Canadian Dollar-Tanzanian Shilling History: 2014
Go
Set AlertDaily CAD/TZS rates for 2014, including the day's high, low, open, close and mid rates.
In 2014, the highest level of 2014 was 1573.18, reached on 27/06/2014
The lowest level of 2014 was 1450.37 reached 26/02/2014
The average level of 2014 was 1506.0631
Scroll down for a day-by-day record of EUR/GBP values in 2014.
CAD/TZS Graph for 2014:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 1,496.6000 | 1,493.9900 | 1,494.2300 | 1,498.5100 | 1,496.3700 |
| Tuesday 30 December 2014 (30/12/2014) | 1,490.6500 | 1,495.9300 | 1,494.6000 | 1,490.2200 | 1,492.4100 |
| Monday 29 December 2014 (29/12/2014) | 1,479.4600 | 1,490.7900 | 1,487.9200 | 1,481.4100 | 1,484.6650 |
| Friday 26 December 2014 (26/12/2014) | 1,478.0100 | 1,478.2900 | 1,477.7300 | 1,481.4400 | 1,479.5850 |
| Thursday 25 December 2014 (25/12/2014) | 1,478.4800 | 1,478.4700 | 1,473.5500 | 1,481.3200 | 1,477.4350 |
| Wednesday 24 December 2014 (24/12/2014) | 1,469.9300 | 1,478.4200 | 1,476.8600 | 1,471.8800 | 1,474.3700 |
| Tuesday 23 December 2014 (23/12/2014) | 1,455.0800 | 1,469.8900 | 1,462.5900 | 1,460.2300 | 1,461.4100 |
| Monday 22 December 2014 (22/12/2014) | 1,455.1000 | 1,455.3700 | 1,454.3100 | 1,457.8500 | 1,456.0800 |
| Friday 19 December 2014 (19/12/2014) | 1,473.1600 | 1,454.9100 | 1,468.4800 | 1,455.2200 | 1,461.8500 |
| Thursday 18 December 2014 (18/12/2014) | 1,470.5700 | 1,472.6600 | 1,471.1800 | 1,472.4900 | 1,471.8350 |
| Wednesday 17 December 2014 (17/12/2014) | 1,475.2200 | 1,470.7100 | 1,474.3900 | 1,470.1400 | 1,472.2650 |
| Tuesday 16 December 2014 (16/12/2014) | 1,475.2800 | 1,475.1900 | 1,471.6700 | 1,477.4500 | 1,474.5600 |
| Monday 15 December 2014 (15/12/2014) | 1,484.0600 | 1,476.0900 | 1,484.1700 | 1,481.1200 | 1,482.6450 |
| Friday 12 December 2014 (12/12/2014) | 1,504.7800 | 1,487.7800 | 1,498.2400 | 1,493.4600 | 1,495.8500 |
| Thursday 11 December 2014 (11/12/2014) | 1,514.4300 | 1,504.7200 | 1,509.2000 | 1,513.9400 | 1,511.5700 |
| Wednesday 10 December 2014 (10/12/2014) | 1,527.5400 | 1,514.7000 | 1,518.1200 | 1,521.3600 | 1,519.7400 |
| Tuesday 9 December 2014 (09/12/2014) | 1,514.1700 | 1,527.6700 | 1,523.8000 | 1,519.6700 | 1,521.7350 |
| Monday 8 December 2014 (08/12/2014) | 1,523.1700 | 1,515.0200 | 1,516.0900 | 1,524.1300 | 1,520.1100 |
| Friday 5 December 2014 (05/12/2014) | 1,534.3500 | 1,525.5300 | 1,528.4500 | 1,525.7900 | 1,527.1200 |
| Thursday 4 December 2014 (04/12/2014) | 1,535.6300 | 1,534.6100 | 1,533.5200 | 1,536.2300 | 1,534.8750 |
| Wednesday 3 December 2014 (03/12/2014) | 1,530.0900 | 1,535.3200 | 1,532.1100 | 1,532.1300 | 1,532.1200 |
| Tuesday 2 December 2014 (02/12/2014) | 1,536.4500 | 1,530.2500 | 1,533.1000 | 1,532.6800 | 1,532.8900 |
| Monday 1 December 2014 (01/12/2014) | 1,522.2100 | 1,536.2100 | 1,528.0800 | 1,521.6400 | 1,524.8600 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 1,531.1200 | 1,520.0300 | 1,524.6700 | 1,523.7300 | 1,524.2000 |
| Thursday 27 November 2014 (27/11/2014) | 1,547.3700 | 1,533.0900 | 1,538.2600 | 1,544.8600 | 1,541.5600 |
| Wednesday 26 November 2014 (26/11/2014) | 1,542.1400 | 1,547.1600 | 1,544.4000 | 1,541.1600 | 1,542.7800 |
| Tuesday 25 November 2014 (25/11/2014) | 1,535.6400 | 1,541.9600 | 1,538.5000 | 1,538.8100 | 1,538.6550 |
| Monday 24 November 2014 (24/11/2014) | 1,537.4700 | 1,535.5200 | 1,533.4900 | 1,538.6000 | 1,536.0450 |
| Friday 21 November 2014 (21/11/2014) | 1,524.4700 | 1,536.3700 | 1,526.3100 | 1,538.6800 | 1,532.4950 |
| Thursday 20 November 2014 (20/11/2014) | 1,523.7300 | 1,524.4800 | 1,525.2400 | 1,525.1200 | 1,525.1800 |
| Wednesday 19 November 2014 (19/11/2014) | 1,529.7600 | 1,523.5300 | 1,526.5700 | 1,528.1300 | 1,527.3500 |
| Tuesday 18 November 2014 (18/11/2014) | 1,525.8900 | 1,530.0700 | 1,529.3800 | 1,530.2000 | 1,529.7900 |
| Monday 17 November 2014 (17/11/2014) | 1,533.1600 | 1,525.6100 | 1,534.0000 | 1,525.1400 | 1,529.5700 |
| Friday 14 November 2014 (14/11/2014) | 1,518.5800 | 1,534.5600 | 1,517.3800 | 1,528.3100 | 1,522.8450 |
| Thursday 13 November 2014 (13/11/2014) | 1,524.8400 | 1,518.6500 | 1,523.6500 | 1,523.6200 | 1,523.6350 |
| Wednesday 12 November 2014 (12/11/2014) | 1,510.8600 | 1,524.8100 | 1,509.7000 | 1,517.9900 | 1,513.8450 |
| Tuesday 11 November 2014 (11/11/2014) | 1,502.0700 | 1,510.7300 | 1,509.9800 | 1,504.7800 | 1,507.3800 |
| Monday 10 November 2014 (10/11/2014) | 1,503.8300 | 1,501.9500 | 1,505.8800 | 1,506.0700 | 1,505.9750 |
| Friday 7 November 2014 (07/11/2014) | 1,493.4700 | 1,503.2100 | 1,494.8300 | 1,504.4600 | 1,499.6450 |
| Thursday 6 November 2014 (06/11/2014) | 1,497.4500 | 1,493.4600 | 1,495.2800 | 1,493.8100 | 1,494.5450 |
| Wednesday 5 November 2014 (05/11/2014) | 1,495.6300 | 1,497.4300 | 1,495.8000 | 1,497.1300 | 1,496.4650 |
| Tuesday 4 November 2014 (04/11/2014) | 1,503.3800 | 1,495.4500 | 1,494.7700 | 1,503.4200 | 1,499.0950 |
| Monday 3 November 2014 (03/11/2014) | 1,509.6500 | 1,503.9200 | 1,503.3500 | 1,509.6400 | 1,506.4950 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 1,527.3700 | 1,512.2200 | 1,510.9700 | 1,519.0800 | 1,515.0250 |
| Thursday 30 October 2014 (30/10/2014) | 1,525.9700 | 1,527.2000 | 1,526.5300 | 1,525.7000 | 1,526.1150 |
| Wednesday 29 October 2014 (29/10/2014) | 1,530.2300 | 1,525.9600 | 1,529.4400 | 1,525.3700 | 1,527.4050 |
| Tuesday 28 October 2014 (28/10/2014) | 1,517.0900 | 1,530.1200 | 1,523.3800 | 1,526.6500 | 1,525.0150 |
| Monday 27 October 2014 (27/10/2014) | 1,500.2500 | 1,517.1700 | 1,517.7400 | 1,499.8700 | 1,508.8050 |
| Friday 24 October 2014 (24/10/2014) | 1,525.6800 | 1,523.2100 | 1,523.2400 | 1,528.0600 | 1,525.6500 |
| Thursday 23 October 2014 (23/10/2014) | 1,516.1200 | 1,525.5900 | 1,521.4600 | 1,518.5900 | 1,520.0250 |
| Wednesday 22 October 2014 (22/10/2014) | 1,511.0300 | 1,516.0600 | 1,511.9800 | 1,515.5900 | 1,513.7850 |
| Tuesday 21 October 2014 (21/10/2014) | 1,500.5700 | 1,510.8500 | 1,501.9000 | 1,511.1900 | 1,506.5450 |
| Monday 20 October 2014 (20/10/2014) | 1,498.5400 | 1,500.4600 | 1,500.2600 | 1,501.0500 | 1,500.6550 |
| Friday 17 October 2014 (17/10/2014) | 1,499.5800 | 1,499.6600 | 1,500.1200 | 1,504.5800 | 1,502.3500 |
| Thursday 16 October 2014 (16/10/2014) | 1,497.0100 | 1,499.8700 | 1,495.2300 | 1,498.0100 | 1,496.6200 |
| Wednesday 15 October 2014 (15/10/2014) | 1,492.1300 | 1,497.0700 | 1,489.2100 | 1,490.7200 | 1,489.9650 |
| Tuesday 14 October 2014 (14/10/2014) | 1,503.2700 | 1,492.7300 | 1,501.8200 | 1,500.1500 | 1,500.9850 |
| Monday 13 October 2014 (13/10/2014) | 1,506.3200 | 1,503.8700 | 1,502.7200 | 1,504.1500 | 1,503.4350 |
| Friday 10 October 2014 (10/10/2014) | 1,497.7200 | 1,502.5000 | 1,497.7100 | 1,500.7500 | 1,499.2300 |
| Thursday 9 October 2014 (09/10/2014) | 1,509.3300 | 1,497.7700 | 1,508.9900 | 1,505.3800 | 1,507.1850 |
| Wednesday 8 October 2014 (08/10/2014) | 1,500.1400 | 1,509.0300 | 1,508.5500 | 1,501.5600 | 1,505.0550 |
| Tuesday 7 October 2014 (07/10/2014) | 1,506.0700 | 1,500.2400 | 1,502.4800 | 1,501.7700 | 1,502.1250 |
| Monday 6 October 2014 (06/10/2014) | 1,492.0400 | 1,505.6300 | 1,499.6600 | 1,498.6300 | 1,499.1450 |
| Friday 3 October 2014 (03/10/2014) | 1,501.6300 | 1,490.8300 | 1,500.5800 | 1,490.5500 | 1,495.5650 |
| Thursday 2 October 2014 (02/10/2014) | 1,501.7800 | 1,501.6400 | 1,505.8900 | 1,504.7400 | 1,505.3150 |
| Wednesday 1 October 2014 (01/10/2014) | 1,496.4100 | 1,501.9300 | 1,498.4800 | 1,500.8200 | 1,499.6500 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 1,498.8500 | 1,496.2100 | 1,495.1100 | 1,499.4600 | 1,497.2850 |
| Monday 29 September 2014 (29/09/2014) | 1,501.1200 | 1,499.0200 | 1,500.8100 | 1,501.1900 | 1,501.0000 |
| Friday 26 September 2014 (26/09/2014) | 1,505.7900 | 1,500.7700 | 1,505.1500 | 1,502.9600 | 1,504.0550 |
| Thursday 25 September 2014 (25/09/2014) | 1,513.3200 | 1,505.9300 | 1,505.9100 | 1,499.5000 | 1,502.7050 |
| Wednesday 24 September 2014 (24/09/2014) | 1,510.5100 | 1,513.4900 | 1,508.8600 | 1,512.9700 | 1,510.9150 |
| Tuesday 23 September 2014 (23/09/2014) | 1,512.7300 | 1,510.8400 | 1,511.1000 | 1,519.9000 | 1,515.5000 |
| Monday 22 September 2014 (22/09/2014) | 1,517.6000 | 1,512.6300 | 1,512.8400 | 1,521.8800 | 1,517.3600 |
| Friday 19 September 2014 (19/09/2014) | 1,524.2600 | 1,519.8600 | 1,519.4000 | 1,523.2400 | 1,521.3200 |
| Thursday 18 September 2014 (18/09/2014) | 1,514.3900 | 1,524.0700 | 1,517.5100 | 1,513.7700 | 1,515.6400 |
| Wednesday 17 September 2014 (17/09/2014) | 1,513.8400 | 1,514.7300 | 1,519.3500 | 1,514.6900 | 1,517.0200 |
| Tuesday 16 September 2014 (16/09/2014) | 1,504.6900 | 1,513.8600 | 1,509.0200 | 1,511.6200 | 1,510.3200 |
| Monday 15 September 2014 (15/09/2014) | 1,498.4800 | 1,504.8700 | 1,498.2200 | 1,505.8500 | 1,502.0350 |
| Friday 12 September 2014 (12/09/2014) | 1,504.5400 | 1,497.8400 | 1,500.0300 | 1,505.6100 | 1,502.8200 |
| Thursday 11 September 2014 (11/09/2014) | 1,520.8900 | 1,504.5200 | 1,507.1500 | 1,520.0400 | 1,513.5950 |
| Wednesday 10 September 2014 (10/09/2014) | 1,514.5700 | 1,520.9800 | 1,518.4000 | 1,517.0000 | 1,517.7000 |
| Tuesday 9 September 2014 (09/09/2014) | 1,514.2100 | 1,514.6000 | 1,510.1300 | 1,511.3300 | 1,510.7300 |
| Monday 8 September 2014 (08/09/2014) | 1,540.9700 | 1,514.1600 | 1,530.5900 | 1,525.3600 | 1,527.9750 |
| Friday 5 September 2014 (05/09/2014) | 1,527.6800 | 1,526.5500 | 1,524.7100 | 1,527.9700 | 1,526.3400 |
| Thursday 4 September 2014 (04/09/2014) | 1,527.8100 | 1,528.4300 | 1,525.4100 | 1,528.7300 | 1,527.0700 |
| Wednesday 3 September 2014 (03/09/2014) | 1,519.4800 | 1,527.7500 | 1,520.7400 | 1,527.2300 | 1,523.9850 |
| Tuesday 2 September 2014 (02/09/2014) | 1,528.3300 | 1,519.4700 | 1,526.7900 | 1,519.8400 | 1,523.3150 |
| Monday 1 September 2014 (01/09/2014) | 1,533.3400 | 1,528.3400 | 1,529.8200 | 1,528.9700 | 1,529.3950 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 1,533.5300 | 1,531.5700 | 1,531.5800 | 1,536.8600 | 1,534.2200 |
| Thursday 28 August 2014 (28/08/2014) | 1,533.6100 | 1,533.4500 | 1,534.0700 | 1,536.1200 | 1,535.0950 |
| Wednesday 27 August 2014 (27/08/2014) | 1,520.7400 | 1,533.7500 | 1,526.3600 | 1,534.3000 | 1,530.3300 |
| Tuesday 26 August 2014 (26/08/2014) | 1,517.9900 | 1,520.8700 | 1,518.5300 | 1,520.1200 | 1,519.3250 |
| Monday 25 August 2014 (25/08/2014) | 1,515.0700 | 1,518.1300 | 1,518.8700 | 1,516.1500 | 1,517.5100 |
| Friday 22 August 2014 (22/08/2014) | 1,524.8400 | 1,518.4000 | 1,520.3500 | 1,518.3700 | 1,519.3600 |
| Thursday 21 August 2014 (21/08/2014) | 1,519.9100 | 1,524.7800 | 1,519.3000 | 1,523.3600 | 1,521.3300 |
| Wednesday 20 August 2014 (20/08/2014) | 1,520.2100 | 1,520.0300 | 1,520.6000 | 1,519.4300 | 1,520.0150 |
| Tuesday 19 August 2014 (19/08/2014) | 1,527.7900 | 1,520.3000 | 1,526.8700 | 1,524.4800 | 1,525.6750 |
| Monday 18 August 2014 (18/08/2014) | 1,523.4800 | 1,527.8500 | 1,527.2400 | 1,526.2000 | 1,526.7200 |
| Friday 15 August 2014 (15/08/2014) | 1,523.8700 | 1,525.5300 | 1,523.8500 | 1,528.8200 | 1,526.3350 |
| Thursday 14 August 2014 (14/08/2014) | 1,521.5300 | 1,523.8500 | 1,521.9700 | 1,523.8900 | 1,522.9300 |
| Wednesday 13 August 2014 (13/08/2014) | 1,519.9900 | 1,521.6100 | 1,517.3600 | 1,519.8700 | 1,518.6150 |
| Tuesday 12 August 2014 (12/08/2014) | 1,519.5000 | 1,520.0500 | 1,517.1200 | 1,518.4600 | 1,517.7900 |
| Monday 11 August 2014 (11/08/2014) | 1,512.2500 | 1,519.6000 | 1,512.2000 | 1,518.9200 | 1,515.5600 |
| Friday 8 August 2014 (08/08/2014) | 1,517.9100 | 1,512.4900 | 1,513.4000 | 1,517.9600 | 1,515.6800 |
| Thursday 7 August 2014 (07/08/2014) | 1,519.3400 | 1,517.9100 | 1,517.7600 | 1,519.6900 | 1,518.7250 |
| Wednesday 6 August 2014 (06/08/2014) | 1,512.8200 | 1,519.3000 | 1,512.7500 | 1,517.6200 | 1,515.1850 |
| Tuesday 5 August 2014 (05/08/2014) | 1,521.6900 | 1,513.1800 | 1,512.1100 | 1,520.4800 | 1,516.2950 |
| Monday 4 August 2014 (04/08/2014) | 1,518.9900 | 1,521.6300 | 1,519.8200 | 1,518.6500 | 1,519.2350 |
| Friday 1 August 2014 (01/08/2014) | 1,520.6900 | 1,520.2200 | 1,517.4700 | 1,521.1900 | 1,519.3300 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 1,521.1700 | 1,520.5600 | 1,520.2900 | 1,522.6200 | 1,521.4550 |
| Wednesday 30 July 2014 (30/07/2014) | 1,528.2700 | 1,521.1600 | 1,523.6200 | 1,524.0000 | 1,523.8100 |
| Tuesday 29 July 2014 (29/07/2014) | 1,534.9900 | 1,528.2500 | 1,529.7200 | 1,533.1600 | 1,531.4400 |
| Monday 28 July 2014 (28/07/2014) | 1,532.8300 | 1,534.9100 | 1,533.5200 | 1,534.8500 | 1,534.1850 |
| Friday 25 July 2014 (25/07/2014) | 1,543.7100 | 1,533.3600 | 1,534.2500 | 1,542.8400 | 1,538.5450 |
| Thursday 24 July 2014 (24/07/2014) | 1,547.8400 | 1,543.5900 | 1,546.1400 | 1,545.4500 | 1,545.7950 |
| Wednesday 23 July 2014 (23/07/2014) | 1,547.3100 | 1,547.7000 | 1,547.2300 | 1,550.3800 | 1,548.8050 |
| Tuesday 22 July 2014 (22/07/2014) | 1,547.1500 | 1,547.1600 | 1,545.6900 | 1,547.9500 | 1,546.8200 |
| Monday 21 July 2014 (21/07/2014) | 1,547.8300 | 1,547.1700 | 1,546.1300 | 1,547.4500 | 1,546.7900 |
| Friday 18 July 2014 (18/07/2014) | 1,542.7200 | 1,547.9500 | 1,542.4100 | 1,548.7900 | 1,545.6000 |
| Thursday 17 July 2014 (17/07/2014) | 1,543.9100 | 1,542.8200 | 1,543.5600 | 1,544.4300 | 1,543.9950 |
| Wednesday 16 July 2014 (16/07/2014) | 1,541.5900 | 1,543.9500 | 1,536.3600 | 1,546.3900 | 1,541.3750 |
| Tuesday 15 July 2014 (15/07/2014) | 1,549.9700 | 1,541.4000 | 1,542.7100 | 1,543.4600 | 1,543.0850 |
| Monday 14 July 2014 (14/07/2014) | 1,549.7300 | 1,550.0000 | 1,548.1000 | 1,550.3800 | 1,549.2400 |
| Friday 11 July 2014 (11/07/2014) | 1,561.8800 | 1,552.7000 | 1,551.4500 | 1,564.6000 | 1,558.0250 |
| Thursday 10 July 2014 (10/07/2014) | 1,564.4400 | 1,561.9100 | 1,563.6400 | 1,561.0700 | 1,562.3550 |
| Wednesday 9 July 2014 (09/07/2014) | 1,562.7100 | 1,564.2700 | 1,561.7300 | 1,563.6100 | 1,562.6700 |
| Tuesday 8 July 2014 (08/07/2014) | 1,556.8800 | 1,562.5300 | 1,560.0700 | 1,561.0200 | 1,560.5450 |
| Monday 7 July 2014 (07/07/2014) | 1,561.2600 | 1,557.0000 | 1,563.0300 | 1,561.6300 | 1,562.3300 |
| Friday 4 July 2014 (04/07/2014) | 1,564.3400 | 1,560.7100 | 1,562.1700 | 1,561.8800 | 1,562.0250 |
| Thursday 3 July 2014 (03/07/2014) | 1,550.3200 | 1,563.9900 | 1,557.7700 | 1,554.4800 | 1,556.1250 |
| Wednesday 2 July 2014 (02/07/2014) | 1,559.0200 | 1,550.3300 | 1,554.4900 | 1,556.2900 | 1,555.3900 |
| Tuesday 1 July 2014 (01/07/2014) | 1,552.3400 | 1,559.2100 | 1,553.7800 | 1,554.0900 | 1,553.9350 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 1,550.2700 | 1,552.3700 | 1,551.7200 | 1,550.5500 | 1,551.1350 |
| Friday 27 June 2014 (27/06/2014) | 1,551.6000 | 1,550.1500 | 1,573.1800 | 1,550.1200 | 1,561.6500 |
| Thursday 26 June 2014 (26/06/2014) | 1,561.1600 | 1,551.3600 | 1,566.9200 | 1,551.0800 | 1,559.0000 |
| Wednesday 25 June 2014 (25/06/2014) | 1,564.6800 | 1,561.1600 | 1,565.8900 | 1,561.1000 | 1,563.4950 |
| Tuesday 24 June 2014 (24/06/2014) | 1,566.7100 | 1,565.3000 | 1,566.6300 | 1,565.4600 | 1,566.0450 |
| Monday 23 June 2014 (23/06/2014) | 1,564.5800 | 1,566.7200 | 1,565.9800 | 1,567.7600 | 1,566.8700 |
| Friday 20 June 2014 (20/06/2014) | 1,556.2000 | 1,565.0300 | 1,553.8800 | 1,565.9100 | 1,559.8950 |
| Thursday 19 June 2014 (19/06/2014) | 1,551.8700 | 1,556.4200 | 1,552.7700 | 1,553.3500 | 1,553.0600 |
| Wednesday 18 June 2014 (18/06/2014) | 1,554.5400 | 1,551.7600 | 1,550.4900 | 1,548.7200 | 1,549.6050 |
| Tuesday 17 June 2014 (17/06/2014) | 1,552.1300 | 1,554.6800 | 1,552.3200 | 1,550.4000 | 1,551.3600 |
| Monday 16 June 2014 (16/06/2014) | 1,549.9000 | 1,552.3200 | 1,548.7400 | 1,551.7800 | 1,550.2600 |
| Friday 13 June 2014 (13/06/2014) | 1,557.0400 | 1,549.9700 | 1,555.1000 | 1,553.3600 | 1,554.2300 |
| Thursday 12 June 2014 (12/06/2014) | 1,549.1400 | 1,556.8000 | 1,556.9000 | 1,550.1700 | 1,553.5350 |
| Wednesday 11 June 2014 (11/06/2014) | 1,545.7500 | 1,549.1100 | 1,549.4200 | 1,548.4600 | 1,548.9400 |
| Tuesday 10 June 2014 (10/06/2014) | 1,543.9700 | 1,545.8200 | 1,542.8400 | 1,545.3600 | 1,544.1000 |
| Monday 9 June 2014 (09/06/2014) | 1,536.0400 | 1,543.6200 | 1,538.0500 | 1,541.1000 | 1,539.5750 |
| Friday 6 June 2014 (06/06/2014) | 1,545.2800 | 1,535.2700 | 1,543.9700 | 1,537.9500 | 1,540.9600 |
| Thursday 5 June 2014 (05/06/2014) | 1,529.7600 | 1,545.0800 | 1,542.9100 | 1,531.5100 | 1,537.2100 |
| Wednesday 4 June 2014 (04/06/2014) | 1,532.4300 | 1,529.9500 | 1,528.3800 | 1,531.5700 | 1,529.9750 |
| Tuesday 3 June 2014 (03/06/2014) | 1,528.0600 | 1,532.4100 | 1,530.1400 | 1,528.6600 | 1,529.4000 |
| Monday 2 June 2014 (02/06/2014) | 1,534.0000 | 1,528.0800 | 1,527.6700 | 1,534.2000 | 1,530.9350 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 1,533.2000 | 1,534.1900 | 1,531.3000 | 1,534.2700 | 1,532.7850 |
| Thursday 29 May 2014 (29/05/2014) | 1,527.5900 | 1,532.7400 | 1,527.6600 | 1,533.9400 | 1,530.8000 |
| Wednesday 28 May 2014 (28/05/2014) | 1,527.4900 | 1,527.9500 | 1,526.8400 | 1,529.9600 | 1,528.4000 |
| Tuesday 27 May 2014 (27/05/2014) | 1,530.0900 | 1,527.1400 | 1,530.7600 | 1,527.2300 | 1,528.9950 |
| Monday 26 May 2014 (26/05/2014) | 1,527.1500 | 1,530.1400 | 1,527.9000 | 1,529.5900 | 1,528.7450 |
| Friday 23 May 2014 (23/05/2014) | 1,518.0700 | 1,529.5800 | 1,521.6000 | 1,524.7100 | 1,523.1550 |
| Thursday 22 May 2014 (22/05/2014) | 1,521.8000 | 1,517.7500 | 1,521.0300 | 1,518.8900 | 1,519.9600 |
| Wednesday 21 May 2014 (21/05/2014) | 1,513.9900 | 1,521.8700 | 1,518.9900 | 1,514.8800 | 1,516.9350 |
| Tuesday 20 May 2014 (20/05/2014) | 1,518.7900 | 1,514.2100 | 1,517.6000 | 1,519.2300 | 1,518.4150 |
| Monday 19 May 2014 (19/05/2014) | 1,517.6500 | 1,518.7700 | 1,518.8600 | 1,519.4700 | 1,519.1650 |
| Friday 16 May 2014 (16/05/2014) | 1,515.2100 | 1,518.1900 | 1,513.8600 | 1,516.5200 | 1,515.1900 |
| Thursday 15 May 2014 (15/05/2014) | 1,513.9800 | 1,514.8700 | 1,513.5700 | 1,520.0700 | 1,516.8200 |
| Wednesday 14 May 2014 (14/05/2014) | 1,510.8800 | 1,513.9600 | 1,507.2300 | 1,467.2300 | 1,487.2300 |
| Tuesday 13 May 2014 (13/05/2014) | 1,512.7900 | 1,510.9200 | 1,508.7200 | 1,512.4200 | 1,510.5700 |
| Monday 12 May 2014 (12/05/2014) | 1,511.6900 | 1,512.1900 | 1,511.7300 | 1,508.6100 | 1,510.1700 |
| Friday 9 May 2014 (09/05/2014) | 1,517.6700 | 1,511.3700 | 1,512.1200 | 1,518.3600 | 1,515.2400 |
| Thursday 8 May 2014 (08/05/2014) | 1,510.4200 | 1,517.6700 | 1,510.3900 | 1,519.6800 | 1,515.0350 |
| Wednesday 7 May 2014 (07/05/2014) | 1,508.6400 | 1,510.4600 | 1,509.7900 | 1,511.4800 | 1,510.6350 |
| Tuesday 6 May 2014 (06/05/2014) | 1,503.0200 | 1,508.6700 | 1,505.8400 | 1,504.1600 | 1,505.0000 |
| Monday 5 May 2014 (05/05/2014) | 1,497.8400 | 1,502.9300 | 1,498.1000 | 1,502.2900 | 1,500.1950 |
| Friday 2 May 2014 (02/05/2014) | 1,501.9000 | 1,500.2100 | 1,499.2500 | 1,500.6000 | 1,499.9250 |
| Thursday 1 May 2014 (01/05/2014) | 1,501.3000 | 1,501.6500 | 1,496.6600 | 1,501.7700 | 1,499.2150 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 1,499.3500 | 1,501.2100 | 1,499.6800 | 1,501.0000 | 1,500.3400 |
| Tuesday 29 April 2014 (29/04/2014) | 1,486.4100 | 1,500.1400 | 1,489.5100 | 1,496.7800 | 1,493.1450 |
| Monday 28 April 2014 (28/04/2014) | 1,486.6300 | 1,486.4700 | 1,487.4800 | 1,488.0000 | 1,487.7400 |
| Friday 25 April 2014 (25/04/2014) | 1,489.0500 | 1,486.6300 | 1,486.7000 | 1,487.3600 | 1,487.0300 |
| Thursday 24 April 2014 (24/04/2014) | 1,483.3700 | 1,489.1000 | 1,487.4700 | 1,485.7700 | 1,486.6200 |
| Wednesday 23 April 2014 (23/04/2014) | 1,483.6200 | 1,483.3700 | 1,482.0400 | 1,484.0900 | 1,483.0650 |
| Tuesday 22 April 2014 (22/04/2014) | 1,484.0200 | 1,483.6800 | 1,484.9300 | 1,483.6500 | 1,484.2900 |
| Monday 21 April 2014 (21/04/2014) | 1,481.3200 | 1,483.6300 | 1,480.3200 | 1,483.2000 | 1,481.7600 |
| Friday 18 April 2014 (18/04/2014) | 1,484.4600 | 1,482.4300 | 1,481.7800 | 1,484.9800 | 1,483.3800 |
| Thursday 17 April 2014 (17/04/2014) | 1,481.6500 | 1,484.5000 | 1,481.4600 | 1,484.4100 | 1,482.9350 |
| Wednesday 16 April 2014 (16/04/2014) | 1,484.5500 | 1,481.5300 | 1,479.1800 | 1,485.1100 | 1,482.1450 |
| Tuesday 15 April 2014 (15/04/2014) | 1,488.3400 | 1,484.8200 | 1,480.9200 | 1,488.4900 | 1,484.7050 |
| Monday 14 April 2014 (14/04/2014) | 1,486.4300 | 1,488.0400 | 1,484.8900 | 1,489.4400 | 1,487.1650 |
| Friday 11 April 2014 (11/04/2014) | 1,491.6900 | 1,484.8400 | 1,489.4600 | 1,490.1100 | 1,489.7850 |
| Thursday 10 April 2014 (10/04/2014) | 1,498.9200 | 1,491.6400 | 1,493.1700 | 1,496.1900 | 1,494.6800 |
| Wednesday 9 April 2014 (09/04/2014) | 1,492.7100 | 1,499.0400 | 1,493.7300 | 1,499.0500 | 1,496.3900 |
| Tuesday 8 April 2014 (08/04/2014) | 1,488.3800 | 1,492.9000 | 1,490.5700 | 1,490.4700 | 1,490.5200 |
| Monday 7 April 2014 (07/04/2014) | 1,485.0200 | 1,487.9600 | 1,485.5500 | 1,486.9300 | 1,486.2400 |
| Friday 4 April 2014 (04/04/2014) | 1,475.5600 | 1,484.4600 | 1,477.7800 | 1,485.4300 | 1,481.6050 |
| Thursday 3 April 2014 (03/04/2014) | 1,480.3600 | 1,475.6200 | 1,480.7000 | 1,457.7300 | 1,469.2150 |
| Wednesday 2 April 2014 (02/04/2014) | 1,479.1700 | 1,480.0900 | 1,478.1300 | 1,480.0100 | 1,479.0700 |
| Tuesday 1 April 2014 (01/04/2014) | 1,480.6000 | 1,479.2600 | 1,476.8000 | 1,479.6800 | 1,478.2400 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 1,478.1400 | 1,480.2900 | 1,479.1600 | 1,482.9600 | 1,481.0600 |
| Friday 28 March 2014 (28/03/2014) | 1,483.3800 | 1,479.0400 | 1,477.1400 | 1,486.2800 | 1,481.7100 |
| Thursday 27 March 2014 (27/03/2014) | 1,475.7000 | 1,483.7000 | 1,474.2900 | 1,484.8700 | 1,479.5800 |
| Wednesday 26 March 2014 (26/03/2014) | 1,467.2000 | 1,475.5600 | 1,472.2800 | 1,473.1500 | 1,472.7150 |
| Tuesday 25 March 2014 (25/03/2014) | 1,466.6000 | 1,467.2900 | 1,465.4800 | 1,465.8800 | 1,465.6800 |
| Monday 24 March 2014 (24/03/2014) | 1,462.2000 | 1,466.4400 | 1,461.9900 | 1,460.6100 | 1,461.3000 |
| Friday 21 March 2014 (21/03/2014) | 1,454.2800 | 1,459.0000 | 1,455.0400 | 1,463.5600 | 1,459.3000 |
| Thursday 20 March 2014 (20/03/2014) | 1,456.1200 | 1,454.6000 | 1,451.2900 | 1,456.1300 | 1,453.7100 |
| Wednesday 19 March 2014 (19/03/2014) | 1,468.8300 | 1,455.7600 | 1,462.7500 | 1,464.9400 | 1,463.8450 |
| Tuesday 18 March 2014 (18/03/2014) | 1,479.7000 | 1,468.4700 | 1,471.8100 | 1,482.0400 | 1,476.9250 |
| Monday 17 March 2014 (17/03/2014) | 1,473.0100 | 1,479.6200 | 1,472.7500 | 1,476.7400 | 1,474.7450 |
| Friday 14 March 2014 (14/03/2014) | 1,470.5500 | 1,472.6500 | 1,472.3800 | 1,471.1000 | 1,471.7400 |
| Thursday 13 March 2014 (13/03/2014) | 1,467.3900 | 1,470.1500 | 1,469.7900 | 1,473.6600 | 1,471.7250 |
| Wednesday 12 March 2014 (12/03/2014) | 1,464.5700 | 1,467.3100 | 1,463.3300 | 1,467.1700 | 1,465.2500 |
| Tuesday 11 March 2014 (11/03/2014) | 1,464.3300 | 1,464.6100 | 1,463.3600 | 1,467.2900 | 1,465.3250 |
| Monday 10 March 2014 (10/03/2014) | 1,471.2900 | 1,464.1600 | 1,466.6800 | 1,466.9400 | 1,466.8100 |
| Friday 7 March 2014 (07/03/2014) | 1,481.5000 | 1,471.0300 | 1,473.3200 | 1,482.1300 | 1,477.7250 |
| Thursday 6 March 2014 (06/03/2014) | 1,475.1500 | 1,481.6600 | 1,478.2000 | 1,483.6500 | 1,480.9250 |
| Wednesday 5 March 2014 (05/03/2014) | 1,466.1800 | 1,474.9200 | 1,467.2500 | 1,470.2600 | 1,468.7550 |
| Tuesday 4 March 2014 (04/03/2014) | 1,467.3600 | 1,466.0300 | 1,464.6600 | 1,467.7300 | 1,466.1950 |
| Monday 3 March 2014 (03/03/2014) | 1,465.5200 | 1,467.3400 | 1,462.8900 | 1,468.9200 | 1,465.9050 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 1,457.8100 | 1,466.4300 | 1,458.4300 | 1,465.2800 | 1,461.8550 |
| Thursday 27 February 2014 (27/02/2014) | 1,456.3000 | 1,457.4900 | 1,456.1000 | 1,460.1400 | 1,458.1200 |
| Wednesday 26 February 2014 (26/02/2014) | 1,462.6600 | 1,456.2600 | 1,457.2600 | 1,450.3700 | 1,453.8150 |
| Tuesday 25 February 2014 (25/02/2014) | 1,466.8900 | 1,462.5700 | 1,463.0400 | 1,466.8000 | 1,464.9200 |
| Monday 24 February 2014 (24/02/2014) | 1,463.8500 | 1,466.8600 | 1,458.5200 | 1,466.6000 | 1,462.5600 |
| Friday 21 February 2014 (21/02/2014) | 1,464.4400 | 1,460.2700 | 1,455.3500 | 1,462.0800 | 1,458.7150 |
| Thursday 20 February 2014 (20/02/2014) | 1,469.5400 | 1,464.6000 | 1,467.3400 | 1,466.0800 | 1,466.7100 |
| Wednesday 19 February 2014 (19/02/2014) | 1,482.4600 | 1,469.6100 | 1,470.5100 | 1,488.6700 | 1,479.5900 |
| Tuesday 18 February 2014 (18/02/2014) | 1,478.0400 | 1,482.4600 | 1,478.5700 | 1,484.0600 | 1,481.3150 |
| Monday 17 February 2014 (17/02/2014) | 1,476.8900 | 1,477.8900 | 1,480.2500 | 1,478.7900 | 1,479.5200 |
| Friday 14 February 2014 (14/02/2014) | 1,476.1700 | 1,478.1700 | 1,477.1100 | 1,480.2700 | 1,478.6900 |
| Thursday 13 February 2014 (13/02/2014) | 1,474.5100 | 1,476.4100 | 1,470.4200 | 1,475.6100 | 1,473.0150 |
| Wednesday 12 February 2014 (12/02/2014) | 1,470.9100 | 1,474.4500 | 1,474.2400 | 1,477.4100 | 1,475.8250 |
| Tuesday 11 February 2014 (11/02/2014) | 1,464.0700 | 1,470.9000 | 1,466.2800 | 1,467.0000 | 1,466.6400 |
| Monday 10 February 2014 (10/02/2014) | 1,466.3800 | 1,464.1100 | 1,464.9400 | 1,469.0900 | 1,467.0150 |
| Friday 7 February 2014 (07/02/2014) | 1,462.9500 | 1,465.9600 | 1,464.9800 | 1,471.3400 | 1,468.1600 |
| Thursday 6 February 2014 (06/02/2014) | 1,462.3400 | 1,463.1100 | 1,458.0100 | 1,468.0900 | 1,463.0500 |
| Wednesday 5 February 2014 (05/02/2014) | 1,462.4900 | 1,462.2900 | 1,460.6100 | 1,465.9100 | 1,463.2600 |
| Tuesday 4 February 2014 (04/02/2014) | 1,460.1000 | 1,462.2600 | 1,455.3100 | 1,467.3600 | 1,461.3350 |
| Monday 3 February 2014 (03/02/2014) | 1,458.3000 | 1,460.5700 | 1,456.4300 | 1,463.7200 | 1,460.0750 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 1,450.1900 | 1,456.0700 | 1,444.9000 | 1,457.7500 | 1,451.3250 |
| Thursday 30 January 2014 (30/01/2014) | 1,448.8700 | 1,450.4600 | 1,446.1100 | 1,450.8500 | 1,448.4800 |
| Wednesday 29 January 2014 (29/01/2014) | 1,451.6200 | 1,448.3000 | 1,447.0300 | 1,459.9300 | 1,453.4800 |
| Tuesday 28 January 2014 (28/01/2014) | 1,454.7200 | 1,451.6200 | 1,448.9300 | 1,458.7800 | 1,453.8550 |
| Monday 27 January 2014 (27/01/2014) | 1,461.0400 | 1,454.7900 | 1,454.3500 | 1,462.6300 | 1,458.4900 |
| Friday 24 January 2014 (24/01/2014) | 1,457.3700 | 1,460.8000 | 1,450.5300 | 1,463.0300 | 1,456.7800 |
| Thursday 23 January 2014 (23/01/2014) | 1,461.4900 | 1,456.8700 | 1,450.0500 | 1,461.2300 | 1,455.6400 |
| Wednesday 22 January 2014 (22/01/2014) | 1,470.6900 | 1,461.5700 | 1,461.1000 | 1,473.5200 | 1,467.3100 |
| Tuesday 21 January 2014 (21/01/2014) | 1,470.9800 | 1,470.7000 | 1,467.9000 | 1,472.2200 | 1,470.0600 |
| Monday 20 January 2014 (20/01/2014) | 1,467.3300 | 1,470.9800 | 1,471.6100 | 1,470.2400 | 1,470.9250 |
| Friday 17 January 2014 (17/01/2014) | 1,478.5100 | 1,466.0500 | 1,472.0500 | 1,480.0600 | 1,476.0550 |
| Thursday 16 January 2014 (16/01/2014) | 1,474.1000 | 1,479.0300 | 1,473.8100 | 1,477.6900 | 1,475.7500 |
| Wednesday 15 January 2014 (15/01/2014) | 1,477.7600 | 1,474.2000 | 1,474.6600 | 1,474.6300 | 1,474.6450 |
| Tuesday 14 January 2014 (14/01/2014) | 1,492.8000 | 1,478.1500 | 1,478.2000 | 1,492.4000 | 1,485.3000 |
| Monday 13 January 2014 (13/01/2014) | 1,484.1800 | 1,492.9800 | 1,481.9900 | 1,488.5300 | 1,485.2600 |
| Friday 10 January 2014 (10/01/2014) | 1,489.7700 | 1,481.2100 | 1,479.0300 | 1,490.4200 | 1,484.7250 |
| Thursday 9 January 2014 (09/01/2014) | 1,492.7000 | 1,489.7400 | 1,487.2900 | 1,491.9300 | 1,489.6100 |
| Wednesday 8 January 2014 (08/01/2014) | 1,493.2500 | 1,492.7300 | 1,489.9000 | 1,492.7400 | 1,491.3200 |
| Tuesday 7 January 2014 (07/01/2014) | 1,498.6100 | 1,493.1700 | 1,492.9300 | 1,497.8900 | 1,495.4100 |
| Monday 6 January 2014 (06/01/2014) | 1,500.2300 | 1,498.1500 | 1,497.6600 | 1,501.1500 | 1,499.4050 |
| Friday 3 January 2014 (03/01/2014) | 1,482.0900 | 1,497.6600 | 1,490.9300 | 1,493.2100 | 1,492.0700 |
| Thursday 2 January 2014 (02/01/2014) | 1,489.1500 | 1,482.1200 | 1,488.7400 | 1,496.0800 | 1,492.4100 |
| Wednesday 1 January 2014 (01/01/2014) | 1,492.5100 | 1,488.4700 | 1,489.0200 | 1,493.4000 | 1,491.2100 |