Canadian Dollar-Tanzanian Shilling History: 2013

Go
Set Alert Set Alert

Daily CAD/TZS rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 1627.98, reached on 15/01/2013

The lowest level of 2013 was 1468.69 reached 27/12/2013

The average level of 2013 was 1568.2146

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

CAD/TZS Graph for 2013:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '13Feb '13Mar '13Apr '13May '13Jun '13Jul '13Aug '13Sep '13Oct '13Nov '13Dec '13Jan '13Mar '13May '13Jul '13Sep '13Nov '1314501500155016001650Highcharts.com

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
1,495.7300
1,492.8300
1,492.4400
1,495.5000
1,493.9700
Monday 30 December 2013 (30/12/2013)
1,476.7300
1,496.1600
1,487.6900
1,483.6700
1,485.6800
Friday 27 December 2013 (27/12/2013)
1,468.9800
1,477.0100
1,478.0600
1,468.6900
1,473.3750
Thursday 26 December 2013 (26/12/2013)
1,472.6000
1,469.0400
1,470.1600
1,472.7400
1,471.4500
Wednesday 25 December 2013 (25/12/2013)
1,472.2200
1,472.6000
1,472.0700
1,477.4600
1,474.7650
Tuesday 24 December 2013 (24/12/2013)
1,487.1400
1,471.4300
1,483.4200
1,477.1700
1,480.2950
Monday 23 December 2013 (23/12/2013)
1,496.8600
1,487.2000
1,492.9400
1,492.3800
1,492.6600
Friday 20 December 2013 (20/12/2013)
1,500.5300
1,495.6800
1,493.3000
1,495.2300
1,494.2650
Thursday 19 December 2013 (19/12/2013)
1,499.4500
1,500.6700
1,496.7500
1,496.4600
1,496.6050
Wednesday 18 December 2013 (18/12/2013)
1,513.2100
1,498.6200
1,504.9500
1,514.0300
1,509.4900
Tuesday 17 December 2013 (17/12/2013)
1,514.5900
1,513.2700
1,513.2400
1,511.9800
1,512.6100
Monday 16 December 2013 (16/12/2013)
1,513.4100
1,514.4100
1,514.5800
1,516.5100
1,515.5450
Friday 13 December 2013 (13/12/2013)
1,507.0800
1,513.2700
1,506.3500
1,512.5200
1,509.4350
Thursday 12 December 2013 (12/12/2013)
1,516.4800
1,507.0200
1,509.7200
1,511.4100
1,510.5650
Wednesday 11 December 2013 (11/12/2013)
1,512.4000
1,516.8000
1,511.7200
1,514.9400
1,513.3300
Tuesday 10 December 2013 (10/12/2013)
1,510.5700
1,512.2500
1,510.0500
1,510.8600
1,510.4550
Monday 9 December 2013 (09/12/2013)
1,507.0000
1,510.7900
1,509.0500
1,505.7900
1,507.4200
Friday 6 December 2013 (06/12/2013)
1,509.6400
1,504.6100
1,506.3800
1,509.9600
1,508.1700
Thursday 5 December 2013 (05/12/2013)
1,504.4200
1,509.0200
1,503.4900
1,508.7500
1,506.1200
Wednesday 4 December 2013 (04/12/2013)
1,510.0700
1,504.0900
1,502.4600
1,507.0200
1,504.7400
Tuesday 3 December 2013 (03/12/2013)
1,513.1200
1,510.4000
1,508.6900
1,513.2400
1,510.9650
Monday 2 December 2013 (02/12/2013)
1,516.6600
1,513.4800
1,515.0800
1,515.5000
1,515.2900

November

Friday 29 November 2013 (29/11/2013)
1,519.8300
1,517.2400
1,517.3600
1,524.4200
1,520.8900
Thursday 28 November 2013 (28/11/2013)
1,518.8200
1,519.8800
1,517.1300
1,520.2500
1,518.6900
Wednesday 27 November 2013 (27/11/2013)
1,527.4500
1,518.6700
1,517.2700
1,526.3400
1,521.8050
Tuesday 26 November 2013 (26/11/2013)
1,525.8100
1,527.5400
1,524.5700
1,528.9400
1,526.7550
Monday 25 November 2013 (25/11/2013)
1,528.5700
1,525.9000
1,521.8100
1,524.4600
1,523.1350
Friday 22 November 2013 (22/11/2013)
1,525.6800
1,528.1100
1,525.6800
1,526.2200
1,525.9500
Thursday 21 November 2013 (21/11/2013)
1,536.8700
1,525.6800
1,525.2400
1,534.3600
1,529.8000
Wednesday 20 November 2013 (20/11/2013)
1,534.2300
1,536.6500
1,536.8600
1,536.5300
1,536.6950
Tuesday 19 November 2013 (19/11/2013)
1,544.8300
1,534.2300
1,536.2700
1,540.9100
1,538.5900
Monday 18 November 2013 (18/11/2013)
1,538.2100
1,544.5900
1,541.6900
1,539.4700
1,540.5800
Friday 15 November 2013 (15/11/2013)
1,536.6100
1,536.8200
1,532.7800
1,537.0900
1,534.9350
Thursday 14 November 2013 (14/11/2013)
1,537.5900
1,536.5200
1,530.0000
1,538.7300
1,534.3650
Wednesday 13 November 2013 (13/11/2013)
1,532.1200
1,537.6800
1,535.8800
1,533.9800
1,534.9300
Tuesday 12 November 2013 (12/11/2013)
1,530.3300
1,531.8800
1,529.6600
1,533.2500
1,531.4550
Monday 11 November 2013 (11/11/2013)
1,529.7100
1,530.2100
1,529.5700
1,530.9800
1,530.2750
Friday 8 November 2013 (08/11/2013)
1,532.9200
1,530.0300
1,532.6800
1,528.2900
1,530.4850
Thursday 7 November 2013 (07/11/2013)
1,539.0300
1,532.7900
1,533.9100
1,538.2300
1,536.0700
Wednesday 6 November 2013 (06/11/2013)
1,535.6000
1,539.2900
1,534.2200
1,538.6400
1,536.4300
Tuesday 5 November 2013 (05/11/2013)
1,539.1700
1,535.5700
1,534.2400
1,538.6500
1,536.4450
Monday 4 November 2013 (04/11/2013)
1,538.9400
1,539.0100
1,538.3100
1,538.2600
1,538.2850
Friday 1 November 2013 (01/11/2013)
1,537.1100
1,538.8000
1,536.3800
1,538.0400
1,537.2100

October

Thursday 31 October 2013 (31/10/2013)
1,533.2800
1,536.7100
1,532.7300
1,538.6400
1,535.6850
Wednesday 30 October 2013 (30/10/2013)
1,529.5200
1,533.2800
1,534.1400
1,530.8300
1,532.4850
Tuesday 29 October 2013 (29/10/2013)
1,536.7300
1,529.8700
1,536.0000
1,531.8300
1,533.9150
Monday 28 October 2013 (28/10/2013)
1,534.6900
1,536.7300
1,533.2300
1,535.9800
1,534.6050
Friday 25 October 2013 (25/10/2013)
1,538.4000
1,535.8600
1,531.3900
1,535.9300
1,533.6600
Thursday 24 October 2013 (24/10/2013)
1,546.3700
1,538.5600
1,538.4500
1,543.8100
1,541.1300
Wednesday 23 October 2013 (23/10/2013)
1,562.7300
1,546.4300
1,553.1100
1,557.0400
1,555.0750
Tuesday 22 October 2013 (22/10/2013)
1,561.0000
1,562.7400
1,562.0200
1,562.4500
1,562.2350
Monday 21 October 2013 (21/10/2013)
1,563.0700
1,560.9800
1,561.6600
1,560.9900
1,561.3250
Friday 18 October 2013 (18/10/2013)
1,563.0500
1,563.8000
1,560.1600
1,562.8000
1,561.4800
Thursday 17 October 2013 (17/10/2013)
1,566.5200
1,563.0500
1,565.3700
1,566.3300
1,565.8500
Wednesday 16 October 2013 (16/10/2013)
1,547.8200
1,566.0300
1,555.8200
1,560.1900
1,558.0050
Tuesday 15 October 2013 (15/10/2013)
1,552.4700
1,547.2400
1,547.0700
1,553.7500
1,550.4100
Monday 14 October 2013 (14/10/2013)
1,550.9400
1,552.6900
1,552.9800
1,555.8300
1,554.4050
Friday 11 October 2013 (11/10/2013)
1,543.7900
1,553.6800
1,543.3300
1,551.5800
1,547.4550
Thursday 10 October 2013 (10/10/2013)
1,547.5100
1,543.7900
1,544.9900
1,546.7500
1,545.8700
Wednesday 9 October 2013 (09/10/2013)
1,551.1700
1,547.6800
1,551.6800
1,550.5300
1,551.1050
Tuesday 8 October 2013 (08/10/2013)
1,559.7400
1,551.2100
1,554.1300
1,562.2400
1,558.1850
Monday 7 October 2013 (07/10/2013)
1,562.9500
1,559.9400
1,557.1900
1,564.3800
1,560.7850
Friday 4 October 2013 (04/10/2013)
1,554.5400
1,564.9300
1,555.0100
1,565.0000
1,560.0050
Thursday 3 October 2013 (03/10/2013)
1,556.1700
1,554.8200
1,556.1800
1,557.2500
1,556.7150
Wednesday 2 October 2013 (02/10/2013)
1,558.2000
1,556.9900
1,552.7700
1,555.8100
1,554.2900
Tuesday 1 October 2013 (01/10/2013)
1,555.3400
1,558.4400
1,555.0200
1,555.5400
1,555.2800

September

Monday 30 September 2013 (30/09/2013)
1,560.5800
1,555.6200
1,558.5300
1,558.5900
1,558.5600
Friday 27 September 2013 (27/09/2013)
1,559.2900
1,560.8700
1,559.8900
1,558.8000
1,559.3450
Thursday 26 September 2013 (26/09/2013)
1,562.5800
1,559.0000
1,560.4400
1,558.9600
1,559.7000
Wednesday 25 September 2013 (25/09/2013)
1,564.5100
1,562.3900
1,561.6900
1,564.2800
1,562.9850
Tuesday 24 September 2013 (24/09/2013)
1,564.0700
1,564.2400
1,563.9700
1,566.9400
1,565.4550
Monday 23 September 2013 (23/09/2013)
1,561.3800
1,564.3600
1,571.3700
1,562.3400
1,566.8550
Friday 20 September 2013 (20/09/2013)
1,568.0500
1,567.9500
1,566.2300
1,565.2000
1,565.7150
Thursday 19 September 2013 (19/09/2013)
1,582.4900
1,567.9000
1,580.6100
1,574.8300
1,577.7200
Wednesday 18 September 2013 (18/09/2013)
1,566.5700
1,582.7000
1,580.7500
1,565.6900
1,573.2200
Tuesday 17 September 2013 (17/09/2013)
1,563.0100
1,566.5800
1,559.7500
1,567.6600
1,563.7050
Monday 16 September 2013 (16/09/2013)
1,557.6000
1,563.5000
1,564.3400
1,563.3300
1,563.8350
Friday 13 September 2013 (13/09/2013)
1,560.8900
1,558.8700
1,558.3400
1,560.5500
1,559.4450
Thursday 12 September 2013 (12/09/2013)
1,564.5900
1,560.9800
1,562.6000
1,563.8600
1,563.2300
Wednesday 11 September 2013 (11/09/2013)
1,559.7600
1,564.7200
1,560.6000
1,560.4200
1,560.5100
Tuesday 10 September 2013 (10/09/2013)
1,558.0100
1,559.6500
1,559.3800
1,562.7900
1,561.0850
Monday 9 September 2013 (09/09/2013)
1,550.5800
1,557.6000
1,555.9900
1,552.2400
1,554.1150
Friday 6 September 2013 (06/09/2013)
1,535.6600
1,552.2400
1,555.5200
1,550.9800
1,553.2500
Thursday 5 September 2013 (05/09/2013)
1,537.2400
1,535.7200
1,533.7200
1,536.9600
1,535.3400
Wednesday 4 September 2013 (04/09/2013)
1,532.5600
1,537.2600
1,536.6000
1,533.9300
1,535.2650
Tuesday 3 September 2013 (03/09/2013)
1,531.0000
1,532.4600
1,528.6000
1,534.4800
1,531.5400
Monday 2 September 2013 (02/09/2013)
1,528.1100
1,531.8400
1,529.7400
1,530.3800
1,530.0600

August

Friday 30 August 2013 (30/08/2013)
1,534.4500
1,530.0600
1,534.2700
1,534.0900
1,534.1800
Thursday 29 August 2013 (29/08/2013)
1,541.4700
1,534.5400
1,537.6200
1,538.8600
1,538.2400
Wednesday 28 August 2013 (28/08/2013)
1,542.6700
1,541.3500
1,540.4100
1,545.8600
1,543.1350
Tuesday 27 August 2013 (27/08/2013)
1,537.6400
1,542.8100
1,535.0700
1,536.7000
1,535.8850
Monday 26 August 2013 (26/08/2013)
1,537.9300
1,537.7800
1,535.2700
1,537.3500
1,536.3100
Friday 23 August 2013 (23/08/2013)
1,533.7100
1,539.3700
1,527.2000
1,535.7900
1,531.4950
Thursday 22 August 2013 (22/08/2013)
1,543.4800
1,534.2700
1,541.5500
1,539.9500
1,540.7500
Wednesday 21 August 2013 (21/08/2013)
1,553.7700
1,542.7400
1,542.6500
1,552.6900
1,547.6700
Tuesday 20 August 2013 (20/08/2013)
1,560.9600
1,553.5200
1,554.3300
1,561.4400
1,557.8850
Monday 19 August 2013 (19/08/2013)
1,564.7400
1,561.0900
1,565.1200
1,566.8600
1,565.9900
Friday 16 August 2013 (16/08/2013)
1,566.2800
1,565.2800
1,563.0900
1,566.9000
1,564.9950
Thursday 15 August 2013 (15/08/2013)
1,563.3300
1,566.4400
1,564.8700
1,565.6600
1,565.2650
Wednesday 14 August 2013 (14/08/2013)
1,564.6400
1,562.9700
1,564.7900
1,565.1400
1,564.9650
Tuesday 13 August 2013 (13/08/2013)
1,570.4900
1,564.8600
1,560.4400
1,565.4500
1,562.9450
Monday 12 August 2013 (12/08/2013)
1,571.7500
1,570.3100
1,571.2300
1,571.6200
1,571.4250
Friday 9 August 2013 (09/08/2013)
1,565.9400
1,573.8600
1,565.4500
1,574.0600
1,569.7550
Thursday 8 August 2013 (08/08/2013)
1,555.2800
1,565.7400
1,558.5300
1,565.3800
1,561.9550
Wednesday 7 August 2013 (07/08/2013)
1,559.6600
1,555.2600
1,551.7600
1,564.1800
1,557.9700
Tuesday 6 August 2013 (06/08/2013)
1,564.3700
1,560.2400
1,559.6100
1,563.6800
1,561.6450
Monday 5 August 2013 (05/08/2013)
1,556.9200
1,564.3900
1,558.2100
1,557.5000
1,557.8550
Friday 2 August 2013 (02/08/2013)
1,562.3600
1,557.2500
1,555.6200
1,562.6200
1,559.1200
Thursday 1 August 2013 (01/08/2013)
1,574.8900
1,562.2700
1,567.6800
1,568.7000
1,568.1900

July

Wednesday 31 July 2013 (31/07/2013)
1,569.5700
1,575.2100
1,571.1000
1,571.2900
1,571.1950
Tuesday 30 July 2013 (30/07/2013)
1,578.6800
1,570.0300
1,574.4300
1,571.4200
1,572.9250
Monday 29 July 2013 (29/07/2013)
1,573.9200
1,579.2300
1,574.7600
1,576.7700
1,575.7650
Friday 26 July 2013 (26/07/2013)
1,577.2800
1,574.4100
1,575.8500
1,573.8000
1,574.8250
Thursday 25 July 2013 (25/07/2013)
1,569.2700
1,577.0500
1,577.4400
1,575.6500
1,576.5450
Wednesday 24 July 2013 (24/07/2013)
1,569.7300
1,569.3700
1,569.2400
1,571.7900
1,570.5150
Tuesday 23 July 2013 (23/07/2013)
1,566.0900
1,569.7400
1,568.0800
1,569.4900
1,568.7850
Monday 22 July 2013 (22/07/2013)
1,561.3900
1,565.6400
1,562.2000
1,563.4200
1,562.8100
Friday 19 July 2013 (19/07/2013)
1,562.8700
1,560.0300
1,560.6200
1,564.0500
1,562.3350
Thursday 18 July 2013 (18/07/2013)
1,554.5100
1,562.6500
1,555.6600
1,554.1800
1,554.9200
Wednesday 17 July 2013 (17/07/2013)
1,558.8900
1,554.4100
1,551.9400
1,556.9200
1,554.4300
Tuesday 16 July 2013 (16/07/2013)
1,545.5600
1,558.5800
1,551.5300
1,552.1600
1,551.8450
Monday 15 July 2013 (15/07/2013)
1,556.9400
1,545.7100
1,552.8000
1,552.3700
1,552.5850
Friday 12 July 2013 (12/07/2013)
1,561.4000
1,557.1800
1,559.9500
1,560.5700
1,560.2600
Thursday 11 July 2013 (11/07/2013)
1,546.4000
1,562.3200
1,557.8600
1,554.3200
1,556.0900
Wednesday 10 July 2013 (10/07/2013)
1,534.8500
1,545.7800
1,542.9100
1,536.9400
1,539.9250
Tuesday 9 July 2013 (09/07/2013)
1,537.8500
1,534.8500
1,536.7400
1,537.7500
1,537.2450
Monday 8 July 2013 (08/07/2013)
1,535.5300
1,537.8400
1,535.9300
1,536.0900
1,536.0100
Friday 5 July 2013 (05/07/2013)
1,567.9800
1,535.0200
1,566.2500
1,539.1900
1,552.7200
Thursday 4 July 2013 (04/07/2013)
1,550.0800
1,568.1100
1,548.2300
1,572.8600
1,560.5450
Wednesday 3 July 2013 (03/07/2013)
1,547.1700
1,549.6900
1,544.9100
1,548.6000
1,546.7550
Tuesday 2 July 2013 (02/07/2013)
1,554.5200
1,547.3100
1,547.4200
1,547.7100
1,547.5650
Monday 1 July 2013 (01/07/2013)
1,548.9500
1,554.5300
1,551.0000
1,553.0700
1,552.0350

June

Friday 28 June 2013 (28/06/2013)
1,549.5700
1,549.7300
1,551.8400
1,550.3300
1,551.0850
Thursday 27 June 2013 (27/06/2013)
1,538.2800
1,549.5600
1,544.1000
1,541.6100
1,542.8550
Wednesday 26 June 2013 (26/06/2013)
1,540.8600
1,538.2000
1,540.3200
1,536.0300
1,538.1750
Tuesday 25 June 2013 (25/06/2013)
1,556.5600
1,541.0400
1,552.2800
1,547.6000
1,549.9400
Monday 24 June 2013 (24/06/2013)
1,560.3000
1,556.8500
1,552.1500
1,558.7900
1,555.4700
Friday 21 June 2013 (21/06/2013)
1,574.6400
1,564.2700
1,568.0800
1,567.0300
1,567.5550
Thursday 20 June 2013 (20/06/2013)
1,594.6400
1,574.7000
1,574.2300
1,591.6600
1,582.9450
Wednesday 19 June 2013 (19/06/2013)
1,607.4500
1,594.5900
1,606.9700
1,595.4600
1,601.2150
Tuesday 18 June 2013 (18/06/2013)
1,608.6000
1,607.4700
1,607.7100
1,607.6500
1,607.6800
Monday 17 June 2013 (17/06/2013)
1,607.5500
1,608.8100
1,610.5500
1,613.7800
1,612.1650
Friday 14 June 2013 (14/06/2013)
1,609.5300
1,610.9400
1,608.7100
1,610.4000
1,609.5550
Thursday 13 June 2013 (13/06/2013)
1,604.2100
1,610.4500
1,604.2600
1,613.2800
1,608.7700
Wednesday 12 June 2013 (12/06/2013)
1,605.0800
1,604.0600
1,604.1900
1,606.9600
1,605.5750
Tuesday 11 June 2013 (11/06/2013)
1,602.4500
1,604.9400
1,604.2400
1,601.3200
1,602.7800
Monday 10 June 2013 (10/06/2013)
1,605.7100
1,602.5600
1,601.9400
1,604.1800
1,603.0600
Friday 7 June 2013 (07/06/2013)
1,593.5200
1,603.9100
1,590.2400
1,605.4100
1,597.8250
Thursday 6 June 2013 (06/06/2013)
1,579.0200
1,593.5400
1,598.3900
1,578.2300
1,588.3100
Wednesday 5 June 2013 (05/06/2013)
1,579.5900
1,578.9100
1,577.0400
1,578.1500
1,577.5950
Tuesday 4 June 2013 (04/06/2013)
1,586.2800
1,579.7200
1,578.5100
1,584.8500
1,581.6800
Monday 3 June 2013 (03/06/2013)
1,571.5800
1,586.0700
1,582.2900
1,575.3500
1,578.8200

May

Friday 31 May 2013 (31/05/2013)
1,582.0800
1,572.3000
1,575.5600
1,577.7600
1,576.6600
Thursday 30 May 2013 (30/05/2013)
1,573.9700
1,582.0500
1,578.3300
1,573.1500
1,575.7400
Wednesday 29 May 2013 (29/05/2013)
1,565.7000
1,573.9300
1,568.1600
1,566.0000
1,567.0800
Tuesday 28 May 2013 (28/05/2013)
1,572.8300
1,565.9100
1,573.6700
1,570.0000
1,571.8350
Monday 27 May 2013 (27/05/2013)
1,580.1100
1,572.7300
1,575.2100
1,575.5400
1,575.3750
Friday 24 May 2013 (24/05/2013)
1,577.3100
1,578.2700
1,573.4500
1,574.5100
1,573.9800
Thursday 23 May 2013 (23/05/2013)
1,567.8600
1,577.4000
1,574.1200
1,571.0200
1,572.5700
Wednesday 22 May 2013 (22/05/2013)
1,583.9400
1,567.8600
1,578.0600
1,576.4400
1,577.2500
Tuesday 21 May 2013 (21/05/2013)
1,588.1000
1,583.9100
1,587.2600
1,583.1700
1,585.2150
Monday 20 May 2013 (20/05/2013)
1,581.1300
1,588.6000
1,585.8800
1,584.3500
1,585.1150
Friday 17 May 2013 (17/05/2013)
1,595.4500
1,585.0600
1,584.8500
1,588.1100
1,586.4800
Thursday 16 May 2013 (16/05/2013)
1,600.3300
1,599.6100
1,598.7400
1,600.2800
1,599.5100
Wednesday 15 May 2013 (15/05/2013)
1,599.5100
1,600.2400
1,592.6700
1,598.4900
1,595.5800
Tuesday 14 May 2013 (14/05/2013)
1,609.2600
1,599.4700
1,606.2200
1,602.3900
1,604.3050
Monday 13 May 2013 (13/05/2013)
1,609.8700
1,609.1100
1,607.4200
1,609.2400
1,608.3300
Friday 10 May 2013 (10/05/2013)
1,616.3700
1,612.0900
1,611.0800
1,610.9800
1,611.0300
Thursday 9 May 2013 (09/05/2013)
1,624.0500
1,616.0400
1,619.0300
1,618.2400
1,618.6350
Wednesday 8 May 2013 (08/05/2013)
1,621.3200
1,624.0200
1,626.9400
1,620.9800
1,623.9600
Tuesday 7 May 2013 (07/05/2013)
1,615.0900
1,621.4800
1,613.1000
1,618.8500
1,615.9750
Monday 6 May 2013 (06/05/2013)
1,617.1200
1,615.3200
1,613.4700
1,613.5300
1,613.5000
Friday 3 May 2013 (03/05/2013)
1,610.5700
1,614.4900
1,611.0800
1,613.4800
1,612.2800
Thursday 2 May 2013 (02/05/2013)
1,602.2400
1,610.4300
1,611.8100
1,607.8400
1,609.8250
Wednesday 1 May 2013 (01/05/2013)
1,613.8400
1,605.3000
1,611.3700
1,607.8800
1,609.6250

April

Tuesday 30 April 2013 (30/04/2013)
1,608.4200
1,612.9900
1,612.0600
1,609.7200
1,610.8900
Monday 29 April 2013 (29/04/2013)
1,588.5500
1,607.9200
1,600.6900
1,597.3400
1,599.0150
Friday 26 April 2013 (26/04/2013)
1,591.7400
1,590.0300
1,587.6900
1,589.2400
1,588.4650
Thursday 25 April 2013 (25/04/2013)
1,591.1200
1,591.7200
1,593.9600
1,591.9200
1,592.9400
Wednesday 24 April 2013 (24/04/2013)
1,582.6200
1,591.1200
1,587.5700
1,582.8000
1,585.1850
Tuesday 23 April 2013 (23/04/2013)
1,584.8800
1,582.7800
1,585.3600
1,582.8900
1,584.1250
Monday 22 April 2013 (22/04/2013)
1,585.7700
1,585.0400
1,584.7300
1,585.7100
1,585.2200
Friday 19 April 2013 (19/04/2013)
1,584.1800
1,584.4700
1,586.6800
1,585.7000
1,586.1900
Thursday 18 April 2013 (18/04/2013)
1,584.9100
1,583.7300
1,584.5200
1,589.0400
1,586.7800
Wednesday 17 April 2013 (17/04/2013)
1,592.0000
1,584.8700
1,588.5300
1,588.0400
1,588.2850
Tuesday 16 April 2013 (16/04/2013)
1,585.4700
1,591.8500
1,589.2000
1,589.2100
1,589.2050
Monday 15 April 2013 (15/04/2013)
1,598.5400
1,584.3100
1,590.2200
1,596.8900
1,593.5550
Friday 12 April 2013 (12/04/2013)
1,598.6300
1,600.0500
1,601.3700
1,598.3400
1,599.8550
Thursday 11 April 2013 (11/04/2013)
1,594.4100
1,598.8700
1,599.2800
1,598.8600
1,599.0700
Wednesday 10 April 2013 (10/04/2013)
1,592.4600
1,594.3900
1,592.5600
1,591.4800
1,592.0200
Tuesday 9 April 2013 (09/04/2013)
1,591.0000
1,592.2600
1,593.0500
1,591.5700
1,592.3100
Monday 8 April 2013 (08/04/2013)
1,588.8200
1,591.2600
1,587.9800
1,588.4400
1,588.2100
Friday 5 April 2013 (05/04/2013)
1,597.9600
1,590.4500
1,582.6800
1,599.3200
1,591.0000
Thursday 4 April 2013 (04/04/2013)
1,598.1000
1,597.9800
1,598.0000
1,602.2800
1,600.1400
Wednesday 3 April 2013 (03/04/2013)
1,595.8600
1,598.7300
1,598.0000
1,597.1200
1,597.5600
Tuesday 2 April 2013 (02/04/2013)
1,583.8100
1,595.8300
1,583.1900
1,596.5300
1,589.8600
Monday 1 April 2013 (01/04/2013)
1,585.9800
1,583.9400
1,580.5400
1,589.1400
1,584.8400

March

Friday 29 March 2013 (29/03/2013)
1,592.3400
1,584.1100
1,589.7400
1,589.6000
1,589.6700
Thursday 28 March 2013 (28/03/2013)
1,585.4600
1,592.0800
1,591.5000
1,587.4200
1,589.4600
Wednesday 27 March 2013 (27/03/2013)
1,587.3700
1,585.0800
1,585.1700
1,586.9000
1,586.0350
Tuesday 26 March 2013 (26/03/2013)
1,581.4500
1,587.3200
1,580.8300
1,587.1300
1,583.9800
Monday 25 March 2013 (25/03/2013)
1,576.5400
1,581.8900
1,577.3600
1,578.7500
1,578.0550
Friday 22 March 2013 (22/03/2013)
1,582.3200
1,576.8400
1,578.2600
1,578.9300
1,578.5950
Thursday 21 March 2013 (21/03/2013)
1,577.8500
1,582.2400
1,580.7200
1,578.2700
1,579.4950
Wednesday 20 March 2013 (20/03/2013)
1,578.2600
1,577.7200
1,577.2800
1,582.5700
1,579.9250
Tuesday 19 March 2013 (19/03/2013)
1,586.1500
1,577.6000
1,578.0500
1,583.2000
1,580.6250
Monday 18 March 2013 (18/03/2013)
1,585.4000
1,585.9100
1,582.1400
1,586.3700
1,584.2550
Friday 15 March 2013 (15/03/2013)
1,587.6100
1,589.7900
1,588.5800
1,592.4500
1,590.5150
Thursday 14 March 2013 (14/03/2013)
1,579.2600
1,587.6000
1,586.3500
1,581.3200
1,583.8350
Wednesday 13 March 2013 (13/03/2013)
1,580.2900
1,579.2000
1,577.8700
1,580.1100
1,578.9900
Tuesday 12 March 2013 (12/03/2013)
1,580.4600
1,580.2900
1,579.0800
1,582.4100
1,580.7450
Monday 11 March 2013 (11/03/2013)
1,576.4200
1,580.5800
1,576.1300
1,580.0000
1,578.0650
Friday 8 March 2013 (08/03/2013)
1,575.2300
1,576.2200
1,582.6700
1,586.8500
1,584.7600
Thursday 7 March 2013 (07/03/2013)
1,570.3300
1,575.2800
1,572.3200
1,572.2300
1,572.2750
Wednesday 6 March 2013 (06/03/2013)
1,574.0500
1,571.1900
1,575.2000
1,571.5800
1,573.3900
Tuesday 5 March 2013 (05/03/2013)
1,577.8400
1,574.0400
1,575.1800
1,576.5700
1,575.8750
Monday 4 March 2013 (04/03/2013)
1,577.2300
1,577.5000
1,574.5200
1,577.8900
1,576.2050
Friday 1 March 2013 (01/03/2013)
1,572.7000
1,577.6900
1,572.5100
1,576.7400
1,574.6250

February

Thursday 28 February 2013 (28/02/2013)
1,584.0400
1,572.8500
1,574.5700
1,583.1700
1,578.8700
Wednesday 27 February 2013 (27/02/2013)
1,583.3500
1,583.9600
1,580.1900
1,584.1200
1,582.1550
Tuesday 26 February 2013 (26/02/2013)
1,592.1200
1,583.5100
1,589.6600
1,583.7400
1,586.7000
Monday 25 February 2013 (25/02/2013)
1,599.9000
1,592.1100
1,587.2300
1,590.8500
1,589.0400
Friday 22 February 2013 (22/02/2013)
1,595.8600
1,602.1800
1,593.6000
1,598.6900
1,596.1450
Thursday 21 February 2013 (21/02/2013)
1,593.8600
1,595.8000
1,593.3300
1,595.7000
1,594.5150
Wednesday 20 February 2013 (20/02/2013)
1,599.4200
1,593.8600
1,598.2000
1,597.2300
1,597.7150
Tuesday 19 February 2013 (19/02/2013)
1,598.2900
1,599.4000
1,596.8600
1,598.7000
1,597.7800
Monday 18 February 2013 (18/02/2013)
1,603.6000
1,598.3300
1,599.6900
1,605.7600
1,602.7250
Friday 15 February 2013 (15/02/2013)
1,612.7500
1,605.2500
1,601.9400
1,613.5900
1,607.7650
Thursday 14 February 2013 (14/02/2013)
1,610.1200
1,612.8100
1,610.8200
1,612.4400
1,611.6300
Wednesday 13 February 2013 (13/02/2013)
1,610.0500
1,610.0600
1,608.2800
1,610.7300
1,609.5050
Tuesday 12 February 2013 (12/02/2013)
1,605.5600
1,609.9800
1,603.1100
1,606.6900
1,604.9000
Monday 11 February 2013 (11/02/2013)
1,608.3500
1,605.8200
1,605.4400
1,604.4200
1,604.9300
Friday 8 February 2013 (08/02/2013)
1,616.8200
1,609.7700
1,606.9900
1,617.3000
1,612.1450
Thursday 7 February 2013 (07/02/2013)
1,622.3700
1,616.6400
1,616.2200
1,622.9300
1,619.5750
Wednesday 6 February 2013 (06/02/2013)
1,630.7500
1,622.2800
1,625.2700
1,622.4300
1,623.8500
Tuesday 5 February 2013 (05/02/2013)
1,621.3500
1,630.8700
1,617.6700
1,628.3100
1,622.9900
Monday 4 February 2013 (04/02/2013)
1,626.1800
1,621.6200
1,621.8800
1,625.8500
1,623.8650
Friday 1 February 2013 (01/02/2013)
1,619.9000
1,626.2400
1,617.6300
1,626.5200
1,622.0750

January

Thursday 31 January 2013 (31/01/2013)
1,612.1100
1,619.9300
1,614.5200
1,614.6100
1,614.5650
Wednesday 30 January 2013 (30/01/2013)
1,607.0200
1,612.4400
1,608.7200
1,606.7100
1,607.7150
Tuesday 29 January 2013 (29/01/2013)
1,598.2700
1,606.8800
1,600.1400
1,600.2200
1,600.1800
Monday 28 January 2013 (28/01/2013)
1,598.0300
1,598.3300
1,595.2400
1,597.9600
1,596.6000
Friday 25 January 2013 (25/01/2013)
1,600.9600
1,599.0500
1,592.8400
1,602.2200
1,597.5300
Thursday 24 January 2013 (24/01/2013)
1,606.5700
1,601.1000
1,604.1400
1,604.8300
1,604.4850
Wednesday 23 January 2013 (23/01/2013)
1,620.3800
1,606.5700
1,608.0100
1,622.8900
1,615.4500
Tuesday 22 January 2013 (22/01/2013)
1,614.8800
1,620.4400
1,617.6200
1,616.7100
1,617.1650
Monday 21 January 2013 (21/01/2013)
1,618.9900
1,614.8700
1,613.2800
1,614.5500
1,613.9150
Friday 18 January 2013 (18/01/2013)
1,623.6800
1,617.9300
1,619.2700
1,616.8000
1,618.0350
Thursday 17 January 2013 (17/01/2013)
1,607.9900
1,623.7900
1,617.7900
1,610.5200
1,614.1550
Wednesday 16 January 2013 (16/01/2013)
1,624.1300
1,607.9400
1,623.6900
1,608.1100
1,615.9000
Tuesday 15 January 2013 (15/01/2013)
1,630.0000
1,624.4000
1,627.9800
1,622.9000
1,625.4400
Monday 14 January 2013 (14/01/2013)
1,603.7500
1,629.5500
1,623.1600
1,602.9500
1,613.0550
Friday 11 January 2013 (11/01/2013)
1,625.7300
1,602.4600
1,625.5300
1,606.6900
1,616.1100
Thursday 10 January 2013 (10/01/2013)
1,611.3100
1,625.3700
1,622.3300
1,614.0600
1,618.1950
Wednesday 9 January 2013 (09/01/2013)
1,612.2100
1,611.5300
1,618.0400
1,614.7100
1,616.3750
Tuesday 8 January 2013 (08/01/2013)
1,614.2500
1,612.2200
1,614.0900
1,610.4700
1,612.2800
Monday 7 January 2013 (07/01/2013)
1,609.4300
1,614.3200
1,613.7400
1,603.0100
1,608.3750
Friday 4 January 2013 (04/01/2013)
1,608.1800
1,608.5500
1,618.1500
1,610.1500
1,614.1500
Thursday 3 January 2013 (03/01/2013)
1,612.6900
1,608.0900
1,620.3500
1,607.8200
1,614.0850
Wednesday 2 January 2013 (02/01/2013)
1,591.8500
1,612.5700
1,605.8100
1,605.7800
1,605.7950
Tuesday 1 January 2013 (01/01/2013)
1,593.3600
1,590.9200
1,590.7000
1,594.3700
1,592.5350