Canadian Dollar-Tanzanian Shilling History: 2013

Go
Set Alert Set Alert

Daily CAD/TZS rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 1627.98, reached on 15/01/2013

The lowest level of 2013 was 1468.69 reached 27/12/2013

The average level of 2013 was 1568.2146

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

CAD/TZS Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
1,495.7300
1,492.8300
1,492.4400
1,495.5000
1,493.9700
Monday 30 December 2013 (30/12/2013)
1,476.7300
1,496.1600
1,487.6900
1,483.6700
1,485.6800
Friday 27 December 2013 (27/12/2013)
1,468.9800
1,477.0100
1,478.0600
1,468.6900
1,473.3750
Thursday 26 December 2013 (26/12/2013)
1,472.6000
1,469.0400
1,470.1600
1,472.7400
1,471.4500
Wednesday 25 December 2013 (25/12/2013)
1,472.2200
1,472.6000
1,472.0700
1,477.4600
1,474.7650
Tuesday 24 December 2013 (24/12/2013)
1,487.1400
1,471.4300
1,483.4200
1,477.1700
1,480.2950
Monday 23 December 2013 (23/12/2013)
1,496.8600
1,487.2000
1,492.9400
1,492.3800
1,492.6600
Friday 20 December 2013 (20/12/2013)
1,500.5300
1,495.6800
1,493.3000
1,495.2300
1,494.2650
Thursday 19 December 2013 (19/12/2013)
1,499.4500
1,500.6700
1,496.7500
1,496.4600
1,496.6050
Wednesday 18 December 2013 (18/12/2013)
1,513.2100
1,498.6200
1,504.9500
1,514.0300
1,509.4900
Tuesday 17 December 2013 (17/12/2013)
1,514.5900
1,513.2700
1,513.2400
1,511.9800
1,512.6100
Monday 16 December 2013 (16/12/2013)
1,513.4100
1,514.4100
1,514.5800
1,516.5100
1,515.5450
Friday 13 December 2013 (13/12/2013)
1,507.0800
1,513.2700
1,506.3500
1,512.5200
1,509.4350
Thursday 12 December 2013 (12/12/2013)
1,516.4800
1,507.0200
1,509.7200
1,511.4100
1,510.5650
Wednesday 11 December 2013 (11/12/2013)
1,512.4000
1,516.8000
1,511.7200
1,514.9400
1,513.3300
Tuesday 10 December 2013 (10/12/2013)
1,510.5700
1,512.2500
1,510.0500
1,510.8600
1,510.4550
Monday 9 December 2013 (09/12/2013)
1,507.0000
1,510.7900
1,509.0500
1,505.7900
1,507.4200
Friday 6 December 2013 (06/12/2013)
1,509.6400
1,504.6100
1,506.3800
1,509.9600
1,508.1700
Thursday 5 December 2013 (05/12/2013)
1,504.4200
1,509.0200
1,503.4900
1,508.7500
1,506.1200
Wednesday 4 December 2013 (04/12/2013)
1,510.0700
1,504.0900
1,502.4600
1,507.0200
1,504.7400
Tuesday 3 December 2013 (03/12/2013)
1,513.1200
1,510.4000
1,508.6900
1,513.2400
1,510.9650
Monday 2 December 2013 (02/12/2013)
1,516.6600
1,513.4800
1,515.0800
1,515.5000
1,515.2900

November

Friday 29 November 2013 (29/11/2013)
1,519.8300
1,517.2400
1,517.3600
1,524.4200
1,520.8900
Thursday 28 November 2013 (28/11/2013)
1,518.8200
1,519.8800
1,517.1300
1,520.2500
1,518.6900
Wednesday 27 November 2013 (27/11/2013)
1,527.4500
1,518.6700
1,517.2700
1,526.3400
1,521.8050
Tuesday 26 November 2013 (26/11/2013)
1,525.8100
1,527.5400
1,524.5700
1,528.9400
1,526.7550
Monday 25 November 2013 (25/11/2013)
1,528.5700
1,525.9000
1,521.8100
1,524.4600
1,523.1350
Friday 22 November 2013 (22/11/2013)
1,525.6800
1,528.1100
1,525.6800
1,526.2200
1,525.9500
Thursday 21 November 2013 (21/11/2013)
1,536.8700
1,525.6800
1,525.2400
1,534.3600
1,529.8000
Wednesday 20 November 2013 (20/11/2013)
1,534.2300
1,536.6500
1,536.8600
1,536.5300
1,536.6950
Tuesday 19 November 2013 (19/11/2013)
1,544.8300
1,534.2300
1,536.2700
1,540.9100
1,538.5900
Monday 18 November 2013 (18/11/2013)
1,538.2100
1,544.5900
1,541.6900
1,539.4700
1,540.5800
Friday 15 November 2013 (15/11/2013)
1,536.6100
1,536.8200
1,532.7800
1,537.0900
1,534.9350
Thursday 14 November 2013 (14/11/2013)
1,537.5900
1,536.5200
1,530.0000
1,538.7300
1,534.3650
Wednesday 13 November 2013 (13/11/2013)
1,532.1200
1,537.6800
1,535.8800
1,533.9800
1,534.9300
Tuesday 12 November 2013 (12/11/2013)
1,530.3300
1,531.8800
1,529.6600
1,533.2500
1,531.4550
Monday 11 November 2013 (11/11/2013)
1,529.7100
1,530.2100
1,529.5700
1,530.9800
1,530.2750
Friday 8 November 2013 (08/11/2013)
1,532.9200
1,530.0300
1,532.6800
1,528.2900
1,530.4850
Thursday 7 November 2013 (07/11/2013)
1,539.0300
1,532.7900
1,533.9100
1,538.2300
1,536.0700
Wednesday 6 November 2013 (06/11/2013)
1,535.6000
1,539.2900
1,534.2200
1,538.6400
1,536.4300
Tuesday 5 November 2013 (05/11/2013)
1,539.1700
1,535.5700
1,534.2400
1,538.6500
1,536.4450
Monday 4 November 2013 (04/11/2013)
1,538.9400
1,539.0100
1,538.3100
1,538.2600
1,538.2850
Friday 1 November 2013 (01/11/2013)
1,537.1100
1,538.8000
1,536.3800
1,538.0400
1,537.2100

October

Thursday 31 October 2013 (31/10/2013)
1,533.2800
1,536.7100
1,532.7300
1,538.6400
1,535.6850
Wednesday 30 October 2013 (30/10/2013)
1,529.5200
1,533.2800
1,534.1400
1,530.8300
1,532.4850
Tuesday 29 October 2013 (29/10/2013)
1,536.7300
1,529.8700
1,536.0000
1,531.8300
1,533.9150
Monday 28 October 2013 (28/10/2013)
1,534.6900
1,536.7300
1,533.2300
1,535.9800
1,534.6050
Friday 25 October 2013 (25/10/2013)
1,538.4000
1,535.8600
1,531.3900
1,535.9300
1,533.6600
Thursday 24 October 2013 (24/10/2013)
1,546.3700
1,538.5600
1,538.4500
1,543.8100
1,541.1300
Wednesday 23 October 2013 (23/10/2013)
1,562.7300
1,546.4300
1,553.1100
1,557.0400
1,555.0750
Tuesday 22 October 2013 (22/10/2013)
1,561.0000
1,562.7400
1,562.0200
1,562.4500
1,562.2350
Monday 21 October 2013 (21/10/2013)
1,563.0700
1,560.9800
1,561.6600
1,560.9900
1,561.3250
Friday 18 October 2013 (18/10/2013)
1,563.0500
1,563.8000
1,560.1600
1,562.8000
1,561.4800
Thursday 17 October 2013 (17/10/2013)
1,566.5200
1,563.0500
1,565.3700
1,566.3300
1,565.8500
Wednesday 16 October 2013 (16/10/2013)
1,547.8200
1,566.0300
1,555.8200
1,560.1900
1,558.0050
Tuesday 15 October 2013 (15/10/2013)
1,552.4700
1,547.2400
1,547.0700
1,553.7500
1,550.4100
Monday 14 October 2013 (14/10/2013)
1,550.9400
1,552.6900
1,552.9800
1,555.8300
1,554.4050
Friday 11 October 2013 (11/10/2013)
1,543.7900
1,553.6800
1,543.3300
1,551.5800
1,547.4550
Thursday 10 October 2013 (10/10/2013)
1,547.5100
1,543.7900
1,544.9900
1,546.7500
1,545.8700
Wednesday 9 October 2013 (09/10/2013)
1,551.1700
1,547.6800
1,551.6800
1,550.5300
1,551.1050
Tuesday 8 October 2013 (08/10/2013)
1,559.7400
1,551.2100
1,554.1300
1,562.2400
1,558.1850
Monday 7 October 2013 (07/10/2013)
1,562.9500
1,559.9400
1,557.1900
1,564.3800
1,560.7850
Friday 4 October 2013 (04/10/2013)
1,554.5400
1,564.9300
1,555.0100
1,565.0000
1,560.0050
Thursday 3 October 2013 (03/10/2013)
1,556.1700
1,554.8200
1,556.1800
1,557.2500
1,556.7150
Wednesday 2 October 2013 (02/10/2013)
1,558.2000
1,556.9900
1,552.7700
1,555.8100
1,554.2900
Tuesday 1 October 2013 (01/10/2013)
1,555.3400
1,558.4400
1,555.0200
1,555.5400
1,555.2800

September

Monday 30 September 2013 (30/09/2013)
1,560.5800
1,555.6200
1,558.5300
1,558.5900
1,558.5600
Friday 27 September 2013 (27/09/2013)
1,559.2900
1,560.8700
1,559.8900
1,558.8000
1,559.3450
Thursday 26 September 2013 (26/09/2013)
1,562.5800
1,559.0000
1,560.4400
1,558.9600
1,559.7000
Wednesday 25 September 2013 (25/09/2013)
1,564.5100
1,562.3900
1,561.6900
1,564.2800
1,562.9850
Tuesday 24 September 2013 (24/09/2013)
1,564.0700
1,564.2400
1,563.9700
1,566.9400
1,565.4550
Monday 23 September 2013 (23/09/2013)
1,561.3800
1,564.3600
1,571.3700
1,562.3400
1,566.8550
Friday 20 September 2013 (20/09/2013)
1,568.0500
1,567.9500
1,566.2300
1,565.2000
1,565.7150
Thursday 19 September 2013 (19/09/2013)
1,582.4900
1,567.9000
1,580.6100
1,574.8300
1,577.7200
Wednesday 18 September 2013 (18/09/2013)
1,566.5700
1,582.7000
1,580.7500
1,565.6900
1,573.2200
Tuesday 17 September 2013 (17/09/2013)
1,563.0100
1,566.5800
1,559.7500
1,567.6600
1,563.7050
Monday 16 September 2013 (16/09/2013)
1,557.6000
1,563.5000
1,564.3400
1,563.3300
1,563.8350
Friday 13 September 2013 (13/09/2013)
1,560.8900
1,558.8700
1,558.3400
1,560.5500
1,559.4450
Thursday 12 September 2013 (12/09/2013)
1,564.5900
1,560.9800
1,562.6000
1,563.8600
1,563.2300
Wednesday 11 September 2013 (11/09/2013)
1,559.7600
1,564.7200
1,560.6000
1,560.4200
1,560.5100
Tuesday 10 September 2013 (10/09/2013)
1,558.0100
1,559.6500
1,559.3800
1,562.7900
1,561.0850
Monday 9 September 2013 (09/09/2013)
1,550.5800
1,557.6000
1,555.9900
1,552.2400
1,554.1150
Friday 6 September 2013 (06/09/2013)
1,535.6600
1,552.2400
1,555.5200
1,550.9800
1,553.2500
Thursday 5 September 2013 (05/09/2013)
1,537.2400
1,535.7200
1,533.7200
1,536.9600
1,535.3400
Wednesday 4 September 2013 (04/09/2013)
1,532.5600
1,537.2600
1,536.6000
1,533.9300
1,535.2650
Tuesday 3 September 2013 (03/09/2013)
1,531.0000
1,532.4600
1,528.6000
1,534.4800
1,531.5400
Monday 2 September 2013 (02/09/2013)
1,528.1100
1,531.8400
1,529.7400
1,530.3800
1,530.0600

August

Friday 30 August 2013 (30/08/2013)
1,534.4500
1,530.0600
1,534.2700
1,534.0900
1,534.1800
Thursday 29 August 2013 (29/08/2013)
1,541.4700
1,534.5400
1,537.6200
1,538.8600
1,538.2400
Wednesday 28 August 2013 (28/08/2013)
1,542.6700
1,541.3500
1,540.4100
1,545.8600
1,543.1350
Tuesday 27 August 2013 (27/08/2013)
1,537.6400
1,542.8100
1,535.0700
1,536.7000
1,535.8850
Monday 26 August 2013 (26/08/2013)
1,537.9300
1,537.7800
1,535.2700
1,537.3500
1,536.3100
Friday 23 August 2013 (23/08/2013)
1,533.7100
1,539.3700
1,527.2000
1,535.7900
1,531.4950
Thursday 22 August 2013 (22/08/2013)
1,543.4800
1,534.2700
1,541.5500
1,539.9500
1,540.7500
Wednesday 21 August 2013 (21/08/2013)
1,553.7700
1,542.7400
1,542.6500
1,552.6900
1,547.6700
Tuesday 20 August 2013 (20/08/2013)
1,560.9600
1,553.5200
1,554.3300
1,561.4400
1,557.8850
Monday 19 August 2013 (19/08/2013)
1,564.7400
1,561.0900
1,565.1200
1,566.8600
1,565.9900
Friday 16 August 2013 (16/08/2013)
1,566.2800
1,565.2800
1,563.0900
1,566.9000
1,564.9950
Thursday 15 August 2013 (15/08/2013)
1,563.3300
1,566.4400
1,564.8700
1,565.6600
1,565.2650
Wednesday 14 August 2013 (14/08/2013)
1,564.6400
1,562.9700
1,564.7900
1,565.1400
1,564.9650
Tuesday 13 August 2013 (13/08/2013)
1,570.4900
1,564.8600
1,560.4400
1,565.4500
1,562.9450
Monday 12 August 2013 (12/08/2013)
1,571.7500
1,570.3100
1,571.2300
1,571.6200
1,571.4250
Friday 9 August 2013 (09/08/2013)
1,565.9400
1,573.8600
1,565.4500
1,574.0600
1,569.7550
Thursday 8 August 2013 (08/08/2013)
1,555.2800
1,565.7400
1,558.5300
1,565.3800
1,561.9550
Wednesday 7 August 2013 (07/08/2013)
1,559.6600
1,555.2600
1,551.7600
1,564.1800
1,557.9700
Tuesday 6 August 2013 (06/08/2013)
1,564.3700
1,560.2400
1,559.6100
1,563.6800
1,561.6450
Monday 5 August 2013 (05/08/2013)
1,556.9200
1,564.3900
1,558.2100
1,557.5000
1,557.8550
Friday 2 August 2013 (02/08/2013)
1,562.3600
1,557.2500
1,555.6200
1,562.6200
1,559.1200
Thursday 1 August 2013 (01/08/2013)
1,574.8900
1,562.2700
1,567.6800
1,568.7000
1,568.1900

July

Wednesday 31 July 2013 (31/07/2013)
1,569.5700
1,575.2100
1,571.1000
1,571.2900
1,571.1950
Tuesday 30 July 2013 (30/07/2013)
1,578.6800
1,570.0300
1,574.4300
1,571.4200
1,572.9250
Monday 29 July 2013 (29/07/2013)
1,573.9200
1,579.2300
1,574.7600
1,576.7700
1,575.7650
Friday 26 July 2013 (26/07/2013)
1,577.2800
1,574.4100
1,575.8500
1,573.8000
1,574.8250
Thursday 25 July 2013 (25/07/2013)
1,569.2700
1,577.0500
1,577.4400
1,575.6500
1,576.5450
Wednesday 24 July 2013 (24/07/2013)
1,569.7300
1,569.3700
1,569.2400
1,571.7900
1,570.5150
Tuesday 23 July 2013 (23/07/2013)
1,566.0900
1,569.7400
1,568.0800
1,569.4900
1,568.7850
Monday 22 July 2013 (22/07/2013)
1,561.3900
1,565.6400
1,562.2000
1,563.4200
1,562.8100
Friday 19 July 2013 (19/07/2013)
1,562.8700
1,560.0300
1,560.6200
1,564.0500
1,562.3350
Thursday 18 July 2013 (18/07/2013)
1,554.5100
1,562.6500
1,555.6600
1,554.1800
1,554.9200
Wednesday 17 July 2013 (17/07/2013)
1,558.8900
1,554.4100
1,551.9400
1,556.9200
1,554.4300
Tuesday 16 July 2013 (16/07/2013)
1,545.5600
1,558.5800
1,551.5300
1,552.1600
1,551.8450
Monday 15 July 2013 (15/07/2013)
1,556.9400
1,545.7100
1,552.8000
1,552.3700
1,552.5850
Friday 12 July 2013 (12/07/2013)
1,561.4000
1,557.1800
1,559.9500
1,560.5700
1,560.2600
Thursday 11 July 2013 (11/07/2013)
1,546.4000
1,562.3200
1,557.8600
1,554.3200
1,556.0900
Wednesday 10 July 2013 (10/07/2013)
1,534.8500
1,545.7800
1,542.9100
1,536.9400
1,539.9250
Tuesday 9 July 2013 (09/07/2013)
1,537.8500
1,534.8500
1,536.7400
1,537.7500
1,537.2450
Monday 8 July 2013 (08/07/2013)
1,535.5300
1,537.8400
1,535.9300
1,536.0900
1,536.0100
Friday 5 July 2013 (05/07/2013)
1,567.9800
1,535.0200
1,566.2500
1,539.1900
1,552.7200
Thursday 4 July 2013 (04/07/2013)
1,550.0800
1,568.1100
1,548.2300
1,572.8600
1,560.5450
Wednesday 3 July 2013 (03/07/2013)
1,547.1700
1,549.6900
1,544.9100
1,548.6000
1,546.7550
Tuesday 2 July 2013 (02/07/2013)
1,554.5200
1,547.3100
1,547.4200
1,547.7100
1,547.5650
Monday 1 July 2013 (01/07/2013)
1,548.9500
1,554.5300
1,551.0000
1,553.0700
1,552.0350

June

Friday 28 June 2013 (28/06/2013)
1,549.5700
1,549.7300
1,551.8400
1,550.3300
1,551.0850
Thursday 27 June 2013 (27/06/2013)
1,538.2800
1,549.5600
1,544.1000
1,541.6100
1,542.8550
Wednesday 26 June 2013 (26/06/2013)
1,540.8600
1,538.2000
1,540.3200
1,536.0300
1,538.1750
Tuesday 25 June 2013 (25/06/2013)
1,556.5600
1,541.0400
1,552.2800
1,547.6000
1,549.9400
Monday 24 June 2013 (24/06/2013)
1,560.3000
1,556.8500
1,552.1500
1,558.7900
1,555.4700
Friday 21 June 2013 (21/06/2013)
1,574.6400
1,564.2700
1,568.0800
1,567.0300
1,567.5550
Thursday 20 June 2013 (20/06/2013)
1,594.6400
1,574.7000
1,574.2300
1,591.6600
1,582.9450
Wednesday 19 June 2013 (19/06/2013)
1,607.4500
1,594.5900
1,606.9700
1,595.4600
1,601.2150
Tuesday 18 June 2013 (18/06/2013)
1,608.6000
1,607.4700
1,607.7100
1,607.6500
1,607.6800
Monday 17 June 2013 (17/06/2013)
1,607.5500
1,608.8100
1,610.5500
1,613.7800
1,612.1650
Friday 14 June 2013 (14/06/2013)
1,609.5300
1,610.9400
1,608.7100
1,610.4000
1,609.5550
Thursday 13 June 2013 (13/06/2013)
1,604.2100
1,610.4500
1,604.2600
1,613.2800
1,608.7700
Wednesday 12 June 2013 (12/06/2013)
1,605.0800
1,604.0600
1,604.1900
1,606.9600
1,605.5750
Tuesday 11 June 2013 (11/06/2013)
1,602.4500
1,604.9400
1,604.2400
1,601.3200
1,602.7800
Monday 10 June 2013 (10/06/2013)
1,605.7100
1,602.5600
1,601.9400
1,604.1800
1,603.0600
Friday 7 June 2013 (07/06/2013)
1,593.5200
1,603.9100
1,590.2400
1,605.4100
1,597.8250
Thursday 6 June 2013 (06/06/2013)
1,579.0200
1,593.5400
1,598.3900
1,578.2300
1,588.3100
Wednesday 5 June 2013 (05/06/2013)
1,579.5900
1,578.9100
1,577.0400
1,578.1500
1,577.5950
Tuesday 4 June 2013 (04/06/2013)
1,586.2800
1,579.7200
1,578.5100
1,584.8500
1,581.6800
Monday 3 June 2013 (03/06/2013)
1,571.5800
1,586.0700
1,582.2900
1,575.3500
1,578.8200

May

Friday 31 May 2013 (31/05/2013)
1,582.0800
1,572.3000
1,575.5600
1,577.7600
1,576.6600
Thursday 30 May 2013 (30/05/2013)
1,573.9700
1,582.0500
1,578.3300
1,573.1500
1,575.7400
Wednesday 29 May 2013 (29/05/2013)
1,565.7000
1,573.9300
1,568.1600
1,566.0000
1,567.0800
Tuesday 28 May 2013 (28/05/2013)
1,572.8300
1,565.9100
1,573.6700
1,570.0000
1,571.8350
Monday 27 May 2013 (27/05/2013)
1,580.1100
1,572.7300
1,575.2100
1,575.5400
1,575.3750
Friday 24 May 2013 (24/05/2013)
1,577.3100
1,578.2700
1,573.4500
1,574.5100
1,573.9800
Thursday 23 May 2013 (23/05/2013)
1,567.8600
1,577.4000
1,574.1200
1,571.0200
1,572.5700
Wednesday 22 May 2013 (22/05/2013)
1,583.9400
1,567.8600
1,578.0600
1,576.4400
1,577.2500
Tuesday 21 May 2013 (21/05/2013)
1,588.1000
1,583.9100
1,587.2600
1,583.1700
1,585.2150
Monday 20 May 2013 (20/05/2013)
1,581.1300
1,588.6000
1,585.8800
1,584.3500
1,585.1150
Friday 17 May 2013 (17/05/2013)
1,595.4500
1,585.0600
1,584.8500
1,588.1100
1,586.4800
Thursday 16 May 2013 (16/05/2013)
1,600.3300
1,599.6100
1,598.7400
1,600.2800
1,599.5100
Wednesday 15 May 2013 (15/05/2013)
1,599.5100
1,600.2400
1,592.6700
1,598.4900
1,595.5800
Tuesday 14 May 2013 (14/05/2013)
1,609.2600
1,599.4700
1,606.2200
1,602.3900
1,604.3050
Monday 13 May 2013 (13/05/2013)
1,609.8700
1,609.1100
1,607.4200
1,609.2400
1,608.3300
Friday 10 May 2013 (10/05/2013)
1,616.3700
1,612.0900
1,611.0800
1,610.9800
1,611.0300
Thursday 9 May 2013 (09/05/2013)
1,624.0500
1,616.0400
1,619.0300
1,618.2400
1,618.6350
Wednesday 8 May 2013 (08/05/2013)
1,621.3200
1,624.0200
1,626.9400
1,620.9800
1,623.9600
Tuesday 7 May 2013 (07/05/2013)
1,615.0900
1,621.4800
1,613.1000
1,618.8500
1,615.9750
Monday 6 May 2013 (06/05/2013)
1,617.1200
1,615.3200
1,613.4700
1,613.5300
1,613.5000
Friday 3 May 2013 (03/05/2013)
1,610.5700
1,614.4900
1,611.0800
1,613.4800
1,612.2800
Thursday 2 May 2013 (02/05/2013)
1,602.2400
1,610.4300
1,611.8100
1,607.8400
1,609.8250
Wednesday 1 May 2013 (01/05/2013)
1,613.8400
1,605.3000
1,611.3700
1,607.8800
1,609.6250

April

Tuesday 30 April 2013 (30/04/2013)
1,608.4200
1,612.9900
1,612.0600
1,609.7200
1,610.8900
Monday 29 April 2013 (29/04/2013)
1,588.5500
1,607.9200
1,600.6900
1,597.3400
1,599.0150
Friday 26 April 2013 (26/04/2013)
1,591.7400
1,590.0300
1,587.6900
1,589.2400
1,588.4650
Thursday 25 April 2013 (25/04/2013)
1,591.1200
1,591.7200
1,593.9600
1,591.9200
1,592.9400
Wednesday 24 April 2013 (24/04/2013)
1,582.6200
1,591.1200
1,587.5700
1,582.8000
1,585.1850
Tuesday 23 April 2013 (23/04/2013)
1,584.8800
1,582.7800
1,585.3600
1,582.8900
1,584.1250
Monday 22 April 2013 (22/04/2013)
1,585.7700
1,585.0400
1,584.7300
1,585.7100
1,585.2200
Friday 19 April 2013 (19/04/2013)
1,584.1800
1,584.4700
1,586.6800
1,585.7000
1,586.1900
Thursday 18 April 2013 (18/04/2013)
1,584.9100
1,583.7300
1,584.5200
1,589.0400
1,586.7800
Wednesday 17 April 2013 (17/04/2013)
1,592.0000
1,584.8700
1,588.5300
1,588.0400
1,588.2850
Tuesday 16 April 2013 (16/04/2013)
1,585.4700
1,591.8500
1,589.2000
1,589.2100
1,589.2050
Monday 15 April 2013 (15/04/2013)
1,598.5400
1,584.3100
1,590.2200
1,596.8900
1,593.5550
Friday 12 April 2013 (12/04/2013)
1,598.6300
1,600.0500
1,601.3700
1,598.3400
1,599.8550
Thursday 11 April 2013 (11/04/2013)
1,594.4100
1,598.8700
1,599.2800
1,598.8600
1,599.0700
Wednesday 10 April 2013 (10/04/2013)
1,592.4600
1,594.3900
1,592.5600
1,591.4800
1,592.0200
Tuesday 9 April 2013 (09/04/2013)
1,591.0000
1,592.2600
1,593.0500
1,591.5700
1,592.3100
Monday 8 April 2013 (08/04/2013)
1,588.8200
1,591.2600
1,587.9800
1,588.4400
1,588.2100
Friday 5 April 2013 (05/04/2013)
1,597.9600
1,590.4500
1,582.6800
1,599.3200
1,591.0000
Thursday 4 April 2013 (04/04/2013)
1,598.1000
1,597.9800
1,598.0000
1,602.2800
1,600.1400
Wednesday 3 April 2013 (03/04/2013)
1,595.8600
1,598.7300
1,598.0000
1,597.1200
1,597.5600
Tuesday 2 April 2013 (02/04/2013)
1,583.8100
1,595.8300
1,583.1900
1,596.5300
1,589.8600
Monday 1 April 2013 (01/04/2013)
1,585.9800
1,583.9400
1,580.5400
1,589.1400
1,584.8400

March

Friday 29 March 2013 (29/03/2013)
1,592.3400
1,584.1100
1,589.7400
1,589.6000
1,589.6700
Thursday 28 March 2013 (28/03/2013)
1,585.4600
1,592.0800
1,591.5000
1,587.4200
1,589.4600
Wednesday 27 March 2013 (27/03/2013)
1,587.3700
1,585.0800
1,585.1700
1,586.9000
1,586.0350
Tuesday 26 March 2013 (26/03/2013)
1,581.4500
1,587.3200
1,580.8300
1,587.1300
1,583.9800
Monday 25 March 2013 (25/03/2013)
1,576.5400
1,581.8900
1,577.3600
1,578.7500
1,578.0550
Friday 22 March 2013 (22/03/2013)
1,582.3200
1,576.8400
1,578.2600
1,578.9300
1,578.5950
Thursday 21 March 2013 (21/03/2013)
1,577.8500
1,582.2400
1,580.7200
1,578.2700
1,579.4950
Wednesday 20 March 2013 (20/03/2013)
1,578.2600
1,577.7200
1,577.2800
1,582.5700
1,579.9250
Tuesday 19 March 2013 (19/03/2013)
1,586.1500
1,577.6000
1,578.0500
1,583.2000
1,580.6250
Monday 18 March 2013 (18/03/2013)
1,585.4000
1,585.9100
1,582.1400
1,586.3700
1,584.2550
Friday 15 March 2013 (15/03/2013)
1,587.6100
1,589.7900
1,588.5800
1,592.4500
1,590.5150
Thursday 14 March 2013 (14/03/2013)
1,579.2600
1,587.6000
1,586.3500
1,581.3200
1,583.8350
Wednesday 13 March 2013 (13/03/2013)
1,580.2900
1,579.2000
1,577.8700
1,580.1100
1,578.9900
Tuesday 12 March 2013 (12/03/2013)
1,580.4600
1,580.2900
1,579.0800
1,582.4100
1,580.7450
Monday 11 March 2013 (11/03/2013)
1,576.4200
1,580.5800
1,576.1300
1,580.0000
1,578.0650
Friday 8 March 2013 (08/03/2013)
1,575.2300
1,576.2200
1,582.6700
1,586.8500
1,584.7600
Thursday 7 March 2013 (07/03/2013)
1,570.3300
1,575.2800
1,572.3200
1,572.2300
1,572.2750
Wednesday 6 March 2013 (06/03/2013)
1,574.0500
1,571.1900
1,575.2000
1,571.5800
1,573.3900
Tuesday 5 March 2013 (05/03/2013)
1,577.8400
1,574.0400
1,575.1800
1,576.5700
1,575.8750
Monday 4 March 2013 (04/03/2013)
1,577.2300
1,577.5000
1,574.5200
1,577.8900
1,576.2050
Friday 1 March 2013 (01/03/2013)
1,572.7000
1,577.6900
1,572.5100
1,576.7400
1,574.6250

February

Thursday 28 February 2013 (28/02/2013)
1,584.0400
1,572.8500
1,574.5700
1,583.1700
1,578.8700
Wednesday 27 February 2013 (27/02/2013)
1,583.3500
1,583.9600
1,580.1900
1,584.1200
1,582.1550
Tuesday 26 February 2013 (26/02/2013)
1,592.1200
1,583.5100
1,589.6600
1,583.7400
1,586.7000
Monday 25 February 2013 (25/02/2013)
1,599.9000
1,592.1100
1,587.2300
1,590.8500
1,589.0400
Friday 22 February 2013 (22/02/2013)
1,595.8600
1,602.1800
1,593.6000
1,598.6900
1,596.1450
Thursday 21 February 2013 (21/02/2013)
1,593.8600
1,595.8000
1,593.3300
1,595.7000
1,594.5150
Wednesday 20 February 2013 (20/02/2013)
1,599.4200
1,593.8600
1,598.2000
1,597.2300
1,597.7150
Tuesday 19 February 2013 (19/02/2013)
1,598.2900
1,599.4000
1,596.8600
1,598.7000
1,597.7800
Monday 18 February 2013 (18/02/2013)
1,603.6000
1,598.3300
1,599.6900
1,605.7600
1,602.7250
Friday 15 February 2013 (15/02/2013)
1,612.7500
1,605.2500
1,601.9400
1,613.5900
1,607.7650
Thursday 14 February 2013 (14/02/2013)
1,610.1200
1,612.8100
1,610.8200
1,612.4400
1,611.6300
Wednesday 13 February 2013 (13/02/2013)
1,610.0500
1,610.0600
1,608.2800
1,610.7300
1,609.5050
Tuesday 12 February 2013 (12/02/2013)
1,605.5600
1,609.9800
1,603.1100
1,606.6900
1,604.9000
Monday 11 February 2013 (11/02/2013)
1,608.3500
1,605.8200
1,605.4400
1,604.4200
1,604.9300
Friday 8 February 2013 (08/02/2013)
1,616.8200
1,609.7700
1,606.9900
1,617.3000
1,612.1450
Thursday 7 February 2013 (07/02/2013)
1,622.3700
1,616.6400
1,616.2200
1,622.9300
1,619.5750
Wednesday 6 February 2013 (06/02/2013)
1,630.7500
1,622.2800
1,625.2700
1,622.4300
1,623.8500
Tuesday 5 February 2013 (05/02/2013)
1,621.3500
1,630.8700
1,617.6700
1,628.3100
1,622.9900
Monday 4 February 2013 (04/02/2013)
1,626.1800
1,621.6200
1,621.8800
1,625.8500
1,623.8650
Friday 1 February 2013 (01/02/2013)
1,619.9000
1,626.2400
1,617.6300
1,626.5200
1,622.0750

January

Thursday 31 January 2013 (31/01/2013)
1,612.1100
1,619.9300
1,614.5200
1,614.6100
1,614.5650
Wednesday 30 January 2013 (30/01/2013)
1,607.0200
1,612.4400
1,608.7200
1,606.7100
1,607.7150
Tuesday 29 January 2013 (29/01/2013)
1,598.2700
1,606.8800
1,600.1400
1,600.2200
1,600.1800
Monday 28 January 2013 (28/01/2013)
1,598.0300
1,598.3300
1,595.2400
1,597.9600
1,596.6000
Friday 25 January 2013 (25/01/2013)
1,600.9600
1,599.0500
1,592.8400
1,602.2200
1,597.5300
Thursday 24 January 2013 (24/01/2013)
1,606.5700
1,601.1000
1,604.1400
1,604.8300
1,604.4850
Wednesday 23 January 2013 (23/01/2013)
1,620.3800
1,606.5700
1,608.0100
1,622.8900
1,615.4500
Tuesday 22 January 2013 (22/01/2013)
1,614.8800
1,620.4400
1,617.6200
1,616.7100
1,617.1650
Monday 21 January 2013 (21/01/2013)
1,618.9900
1,614.8700
1,613.2800
1,614.5500
1,613.9150
Friday 18 January 2013 (18/01/2013)
1,623.6800
1,617.9300
1,619.2700
1,616.8000
1,618.0350
Thursday 17 January 2013 (17/01/2013)
1,607.9900
1,623.7900
1,617.7900
1,610.5200
1,614.1550
Wednesday 16 January 2013 (16/01/2013)
1,624.1300
1,607.9400
1,623.6900
1,608.1100
1,615.9000
Tuesday 15 January 2013 (15/01/2013)
1,630.0000
1,624.4000
1,627.9800
1,622.9000
1,625.4400
Monday 14 January 2013 (14/01/2013)
1,603.7500
1,629.5500
1,623.1600
1,602.9500
1,613.0550
Friday 11 January 2013 (11/01/2013)
1,625.7300
1,602.4600
1,625.5300
1,606.6900
1,616.1100
Thursday 10 January 2013 (10/01/2013)
1,611.3100
1,625.3700
1,622.3300
1,614.0600
1,618.1950
Wednesday 9 January 2013 (09/01/2013)
1,612.2100
1,611.5300
1,618.0400
1,614.7100
1,616.3750
Tuesday 8 January 2013 (08/01/2013)
1,614.2500
1,612.2200
1,614.0900
1,610.4700
1,612.2800
Monday 7 January 2013 (07/01/2013)
1,609.4300
1,614.3200
1,613.7400
1,603.0100
1,608.3750
Friday 4 January 2013 (04/01/2013)
1,608.1800
1,608.5500
1,618.1500
1,610.1500
1,614.1500
Thursday 3 January 2013 (03/01/2013)
1,612.6900
1,608.0900
1,620.3500
1,607.8200
1,614.0850
Wednesday 2 January 2013 (02/01/2013)
1,591.8500
1,612.5700
1,605.8100
1,605.7800
1,605.7950
Tuesday 1 January 2013 (01/01/2013)
1,593.3600
1,590.9200
1,590.7000
1,594.3700
1,592.5350