Canadian Dollar-Tanzanian Shilling History: 2012

Go
Set Alert Set Alert

Daily CAD/TZS rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 1628.82, reached on 19/09/2012

The lowest level of 2012 was 1514.79 reached 04/06/2012

The average level of 2012 was 1587.3833

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

CAD/TZS Graph for 2012:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.423. Jan20. Feb19. Mar16. Apr14. May11. Jun9. Jul6. Aug3. Sep1. Oct29. Oct26. Nov24. DecFeb '12Apr '12Jun '12Aug '12Oct '12Dec '121500152515501575160016251650Highcharts.com

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
1,583.8700
1,593.7200
1,586.4700
1,589.3500
1,587.9100
Friday 28 December 2012 (28/12/2012)
1,586.2700
1,583.8100
1,583.3100
1,588.4100
1,585.8600
Thursday 27 December 2012 (27/12/2012)
1,586.2300
1,586.1000
1,590.5800
1,587.4300
1,589.0050
Wednesday 26 December 2012 (26/12/2012)
1,589.9600
1,586.2100
1,591.8500
1,592.5300
1,592.1900
Tuesday 25 December 2012 (25/12/2012)
1,590.4300
1,590.3200
1,591.7500
1,591.1300
1,591.4400
Monday 24 December 2012 (24/12/2012)
1,594.9200
1,590.1400
1,590.9000
1,593.6600
1,592.2800
Friday 21 December 2012 (21/12/2012)
1,603.1400
1,588.8500
1,600.3800
1,590.0400
1,595.2100
Thursday 20 December 2012 (20/12/2012)
1,611.5400
1,603.0200
1,615.8700
1,603.0000
1,609.4350
Wednesday 19 December 2012 (19/12/2012)
1,619.5100
1,611.4500
1,616.2900
1,616.0300
1,616.1600
Tuesday 18 December 2012 (18/12/2012)
1,625.3800
1,619.4300
1,620.6500
1,623.5400
1,622.0950
Monday 17 December 2012 (17/12/2012)
1,612.4500
1,625.3700
1,617.3100
1,613.0000
1,615.1550
Friday 14 December 2012 (14/12/2012)
1,623.0800
1,619.1600
1,618.7600
1,623.0100
1,620.8850
Thursday 13 December 2012 (13/12/2012)
1,623.6700
1,623.1200
1,623.2800
1,624.7300
1,624.0050
Wednesday 12 December 2012 (12/12/2012)
1,620.7500
1,623.4500
1,622.8000
1,622.5400
1,622.6700
Tuesday 11 December 2012 (11/12/2012)
1,620.9900
1,620.6000
1,621.6100
1,620.1000
1,620.8550
Monday 10 December 2012 (10/12/2012)
1,622.1800
1,621.1900
1,619.5600
1,596.9700
1,608.2650
Friday 7 December 2012 (07/12/2012)
1,612.4400
1,620.2700
1,627.0100
1,618.0800
1,622.5450
Thursday 6 December 2012 (06/12/2012)
1,614.4600
1,612.3200
1,615.9800
1,612.8700
1,614.4250
Wednesday 5 December 2012 (05/12/2012)
1,609.7800
1,615.7500
1,612.5600
1,613.4900
1,613.0250
Tuesday 4 December 2012 (04/12/2012)
1,606.3600
1,609.7600
1,610.2200
1,609.6700
1,609.9450
Monday 3 December 2012 (03/12/2012)
1,608.5500
1,606.1800
1,608.1300
1,608.9600
1,608.5450

November

Friday 30 November 2012 (30/11/2012)
1,610.3900
1,607.3300
1,614.7200
1,609.4700
1,612.0950
Thursday 29 November 2012 (29/11/2012)
1,614.4900
1,610.3100
1,613.4400
1,606.2200
1,609.8300
Wednesday 28 November 2012 (28/11/2012)
1,612.3200
1,614.3600
1,612.2000
1,610.5300
1,611.3650
Tuesday 27 November 2012 (27/11/2012)
1,618.4300
1,612.2000
1,617.1400
1,615.7600
1,616.4500
Monday 26 November 2012 (26/11/2012)
1,609.7000
1,614.0100
1,615.5800
1,612.8900
1,614.2350
Friday 23 November 2012 (23/11/2012)
1,609.0200
1,620.3800
1,620.9300
1,611.3100
1,616.1200
Thursday 22 November 2012 (22/11/2012)
1,611.6200
1,609.7900
1,613.1400
1,610.0200
1,611.5800
Wednesday 21 November 2012 (21/11/2012)
1,600.2600
1,611.2000
1,609.6300
1,600.0800
1,604.8550
Tuesday 20 November 2012 (20/11/2012)
1,607.5200
1,600.3200
1,603.3800
1,601.3200
1,602.3500
Monday 19 November 2012 (19/11/2012)
1,593.9500
1,607.5100
1,600.0400
1,598.5900
1,599.3150
Friday 16 November 2012 (16/11/2012)
1,592.2700
1,592.4500
1,590.6300
1,591.3100
1,590.9700
Thursday 15 November 2012 (15/11/2012)
1,582.2400
1,592.3200
1,590.7700
1,586.9400
1,588.8550
Wednesday 14 November 2012 (14/11/2012)
1,590.0700
1,582.0700
1,591.8100
1,585.6600
1,588.7350
Tuesday 13 November 2012 (13/11/2012)
1,594.4300
1,590.1200
1,589.0600
1,593.5400
1,591.3000
Monday 12 November 2012 (12/11/2012)
1,588.4600
1,594.4800
1,592.6600
1,590.4500
1,591.5550
Friday 9 November 2012 (09/11/2012)
1,588.0200
1,585.3400
1,589.0000
1,588.1100
1,588.5550
Thursday 8 November 2012 (08/11/2012)
1,594.0800
1,588.2500
1,596.7500
1,596.9300
1,596.8400
Wednesday 7 November 2012 (07/11/2012)
1,604.1500
1,594.1100
1,599.5400
1,603.4300
1,601.4850
Tuesday 6 November 2012 (06/11/2012)
1,596.3700
1,604.8500
1,599.1400
1,602.6900
1,600.9150
Monday 5 November 2012 (05/11/2012)
1,605.4900
1,596.3400
1,604.2000
1,597.3300
1,600.7650
Friday 2 November 2012 (02/11/2012)
1,598.9700
1,597.6600
1,605.3700
1,601.0100
1,603.1900
Thursday 1 November 2012 (01/11/2012)
1,585.1000
1,598.9000
1,592.1600
1,591.5700
1,591.8650

October

Wednesday 31 October 2012 (31/10/2012)
1,586.0600
1,585.1600
1,588.6100
1,585.2200
1,586.9150
Tuesday 30 October 2012 (30/10/2012)
1,583.8700
1,586.0200
1,585.1400
1,583.5000
1,584.3200
Monday 29 October 2012 (29/10/2012)
1,583.0700
1,584.3600
1,584.4100
1,584.2400
1,584.3250
Friday 26 October 2012 (26/10/2012)
1,593.5400
1,588.7000
1,599.7900
1,590.2900
1,595.0400
Thursday 25 October 2012 (25/10/2012)
1,593.5800
1,593.4000
1,594.5900
1,591.4000
1,592.9950
Wednesday 24 October 2012 (24/10/2012)
1,592.6600
1,595.6500
1,593.5300
1,594.6400
1,594.0850
Tuesday 23 October 2012 (23/10/2012)
1,591.1000
1,595.8200
1,593.0600
1,593.4500
1,593.2550
Monday 22 October 2012 (22/10/2012)
1,580.7000
1,591.5900
1,592.6100
1,583.2300
1,587.9200
Friday 19 October 2012 (19/10/2012)
1,598.5000
1,582.4600
1,603.5200
1,591.8300
1,597.6750
Thursday 18 October 2012 (18/10/2012)
1,614.7200
1,598.7900
1,611.6300
1,604.6200
1,608.1250
Wednesday 17 October 2012 (17/10/2012)
1,596.6000
1,614.6100
1,603.1200
1,599.4600
1,601.2900
Tuesday 16 October 2012 (16/10/2012)
1,604.8400
1,596.6700
1,600.0300
1,602.2900
1,601.1600
Monday 15 October 2012 (15/10/2012)
1,605.9600
1,605.1100
1,610.5900
1,606.7100
1,608.6500
Friday 12 October 2012 (12/10/2012)
1,605.5400
1,604.1500
1,613.9300
1,606.4600
1,610.1950
Thursday 11 October 2012 (11/10/2012)
1,604.1800
1,606.0300
1,617.3300
1,606.4900
1,611.9100
Wednesday 10 October 2012 (10/10/2012)
1,609.9300
1,604.2800
1,613.6800
1,605.5500
1,609.6150
Tuesday 9 October 2012 (09/10/2012)
1,611.1300
1,609.6300
1,623.2400
1,608.9500
1,616.0950
Monday 8 October 2012 (08/10/2012)
1,612.1900
1,611.0000
1,609.9400
1,610.7700
1,610.3550
Friday 5 October 2012 (05/10/2012)
1,603.2000
1,605.1800
1,615.7200
1,604.8700
1,610.2950
Thursday 4 October 2012 (04/10/2012)
1,605.4000
1,606.8200
1,602.7600
1,595.5700
1,599.1650
Wednesday 3 October 2012 (03/10/2012)
1,601.3500
1,605.1300
1,610.3700
1,591.2200
1,600.7950
Tuesday 2 October 2012 (02/10/2012)
1,601.8400
1,599.4300
1,608.4000
1,603.1500
1,605.7750
Monday 1 October 2012 (01/10/2012)
1,599.9900
1,603.4500
1,607.5300
1,604.5600
1,606.0450

September

Friday 28 September 2012 (28/09/2012)
1,605.6200
1,597.5600
1,617.2400
1,600.3700
1,608.8050
Thursday 27 September 2012 (27/09/2012)
1,598.0600
1,605.3100
1,607.7700
1,593.9600
1,600.8650
Wednesday 26 September 2012 (26/09/2012)
1,607.1200
1,597.9300
1,615.0100
1,601.6100
1,608.3100
Tuesday 25 September 2012 (25/09/2012)
1,608.2700
1,607.0000
1,609.9700
1,607.7700
1,608.8700
Monday 24 September 2012 (24/09/2012)
1,615.2300
1,607.9700
1,615.3300
1,606.8400
1,611.0850
Friday 21 September 2012 (21/09/2012)
1,614.2200
1,610.0400
1,623.9200
1,611.0400
1,617.4800
Thursday 20 September 2012 (20/09/2012)
1,616.0700
1,614.0900
1,618.3500
1,605.3300
1,611.8400
Wednesday 19 September 2012 (19/09/2012)
1,616.6900
1,616.0600
1,628.8200
1,612.7000
1,620.7600
Tuesday 18 September 2012 (18/09/2012)
1,614.1300
1,616.5500
1,614.0300
1,610.0400
1,612.0350
Monday 17 September 2012 (17/09/2012)
1,618.1300
1,613.6700
1,614.4000
1,613.3100
1,613.8550
Friday 14 September 2012 (14/09/2012)
1,627.2800
1,615.3900
1,616.6200
1,610.0100
1,613.3150
Thursday 13 September 2012 (13/09/2012)
1,616.6500
1,626.9500
1,619.1100
1,615.5900
1,617.3500
Wednesday 12 September 2012 (12/09/2012)
1,616.9700
1,617.1100
1,617.3500
1,608.7000
1,613.0250
Tuesday 11 September 2012 (11/09/2012)
1,610.9000
1,617.1600
1,620.8900
1,613.0900
1,616.9900
Monday 10 September 2012 (10/09/2012)
1,611.0600
1,610.9300
1,612.5000
1,599.3300
1,605.9150
Friday 7 September 2012 (07/09/2012)
1,599.6400
1,601.6900
1,605.7000
1,600.2400
1,602.9700
Thursday 6 September 2012 (06/09/2012)
1,586.8300
1,601.5200
1,594.8400
1,595.4000
1,595.1200
Wednesday 5 September 2012 (05/09/2012)
1,597.3600
1,587.1700
1,592.6700
1,596.3200
1,594.4950
Tuesday 4 September 2012 (04/09/2012)
1,596.0400
1,597.3900
1,604.5900
1,598.6900
1,601.6400
Monday 3 September 2012 (03/09/2012)
1,590.4600
1,596.0500
1,605.0600
1,592.8400
1,598.9500

August

Friday 31 August 2012 (31/08/2012)
1,585.8100
1,596.7500
1,593.4800
1,583.5200
1,588.5000
Thursday 30 August 2012 (30/08/2012)
1,586.7700
1,585.9500
1,590.7600
1,581.6500
1,586.2050
Wednesday 29 August 2012 (29/08/2012)
1,590.6000
1,586.3800
1,588.3900
1,587.9000
1,588.1450
Tuesday 28 August 2012 (28/08/2012)
1,581.1900
1,590.5000
1,590.1900
1,586.2400
1,588.2150
Monday 27 August 2012 (27/08/2012)
1,582.0700
1,586.5000
1,586.8300
1,584.0500
1,585.4400
Friday 24 August 2012 (24/08/2012)
1,580.8200
1,585.7400
1,585.1500
1,582.4900
1,583.8200
Thursday 23 August 2012 (23/08/2012)
1,583.6600
1,580.8000
1,597.1400
1,584.5000
1,590.8200
Wednesday 22 August 2012 (22/08/2012)
1,588.2400
1,583.6600
1,587.5800
1,583.7600
1,585.6700
Tuesday 21 August 2012 (21/08/2012)
1,598.4100
1,588.8300
1,595.5000
1,591.3300
1,593.4150
Monday 20 August 2012 (20/08/2012)
1,595.1700
1,597.8400
1,600.2800
1,590.3500
1,595.3150
Friday 17 August 2012 (17/08/2012)
1,599.6100
1,593.5400
1,596.4500
1,582.1300
1,589.2900
Thursday 16 August 2012 (16/08/2012)
1,594.1800
1,600.2600
1,596.3200
1,586.5600
1,591.4400
Wednesday 15 August 2012 (15/08/2012)
1,589.1700
1,593.9000
1,591.7500
1,589.7900
1,590.7700
Tuesday 14 August 2012 (14/08/2012)
1,585.3300
1,589.2400
1,596.6900
1,586.9100
1,591.8000
Monday 13 August 2012 (13/08/2012)
1,591.2100
1,585.4200
1,591.1300
1,587.8400
1,589.4850
Friday 10 August 2012 (10/08/2012)
1,590.2400
1,586.2600
1,595.4700
1,582.1100
1,588.7900
Thursday 9 August 2012 (09/08/2012)
1,586.0700
1,590.0800
1,593.4600
1,586.1200
1,589.7900
Wednesday 8 August 2012 (08/08/2012)
1,577.8800
1,585.8100
1,589.6000
1,577.6600
1,583.6300
Tuesday 7 August 2012 (07/08/2012)
1,572.0800
1,578.1900
1,578.6600
1,570.2300
1,574.4450
Monday 6 August 2012 (06/08/2012)
1,569.4300
1,572.1100
1,576.7500
1,563.9000
1,570.3250
Friday 3 August 2012 (03/08/2012)
1,567.8800
1,572.8700
1,574.6100
1,574.0500
1,574.3300
Thursday 2 August 2012 (02/08/2012)
1,577.5500
1,567.6200
1,580.0300
1,565.7400
1,572.8850
Wednesday 1 August 2012 (01/08/2012)
1,579.8900
1,565.6100
1,579.5200
1,567.9600
1,573.7400

July

Tuesday 31 July 2012 (31/07/2012)
1,582.4500
1,580.0000
1,583.3300
1,573.9900
1,578.6600
Monday 30 July 2012 (30/07/2012)
1,576.8600
1,582.2800
1,579.7500
1,570.4500
1,575.1000
Friday 27 July 2012 (27/07/2012)
1,564.9700
1,577.6600
1,571.5300
1,561.8900
1,566.7100
Thursday 26 July 2012 (26/07/2012)
1,554.8700
1,564.7900
1,570.4100
1,555.6100
1,563.0100
Wednesday 25 July 2012 (25/07/2012)
1,546.4100
1,554.6900
1,551.7900
1,550.0600
1,550.9250
Tuesday 24 July 2012 (24/07/2012)
1,561.4900
1,547.7800
1,556.7000
1,548.4600
1,552.5800
Monday 23 July 2012 (23/07/2012)
1,560.9700
1,563.1500
1,568.7100
1,555.8300
1,562.2700
Friday 20 July 2012 (20/07/2012)
1,568.9700
1,560.0200
1,574.1800
1,563.2700
1,568.7250
Thursday 19 July 2012 (19/07/2012)
1,567.3900
1,568.7300
1,571.2800
1,568.7600
1,570.0200
Wednesday 18 July 2012 (18/07/2012)
1,564.8500
1,567.1900
1,565.6500
1,565.8000
1,565.7250
Tuesday 17 July 2012 (17/07/2012)
1,560.2500
1,564.9100
1,561.4700
1,558.4200
1,559.9450
Monday 16 July 2012 (16/07/2012)
1,567.3000
1,560.2000
1,563.0000
1,562.0400
1,562.5200
Friday 13 July 2012 (13/07/2012)
1,553.8400
1,566.3800
1,565.0100
1,557.6100
1,561.3100
Thursday 12 July 2012 (12/07/2012)
1,556.0400
1,553.9600
1,554.7300
1,553.4000
1,554.0650
Wednesday 11 July 2012 (11/07/2012)
1,548.4900
1,555.7000
1,555.4900
1,552.2200
1,553.8550
Tuesday 10 July 2012 (10/07/2012)
1,553.8500
1,548.4200
1,551.6900
1,554.1400
1,552.9150
Monday 9 July 2012 (09/07/2012)
1,570.2200
1,553.7300
1,566.8300
1,556.5800
1,561.7050
Friday 6 July 2012 (06/07/2012)
1,560.9800
1,558.0800
1,572.4400
1,561.0200
1,566.7300
Thursday 5 July 2012 (05/07/2012)
1,563.6300
1,560.8600
1,565.3100
1,558.9100
1,562.1100
Wednesday 4 July 2012 (04/07/2012)
1,559.3800
1,563.9500
1,559.1900
1,562.4000
1,560.7950
Tuesday 3 July 2012 (03/07/2012)
1,546.8300
1,559.7100
1,552.2400
1,553.8300
1,553.0350
Monday 2 July 2012 (02/07/2012)
1,545.1200
1,546.9200
1,549.1600
1,542.3600
1,545.7600

June

Friday 29 June 2012 (29/06/2012)
1,520.1700
1,539.3600
1,535.7700
1,528.8200
1,532.2950
Thursday 28 June 2012 (28/06/2012)
1,531.8300
1,520.1100
1,529.9400
1,525.8200
1,527.8800
Wednesday 27 June 2012 (27/06/2012)
1,539.2400
1,531.6700
1,537.7500
1,531.0500
1,534.4000
Tuesday 26 June 2012 (26/06/2012)
1,530.6400
1,539.2300
1,535.7400
1,532.1600
1,533.9500
Monday 25 June 2012 (25/06/2012)
1,535.4300
1,530.2600
1,535.9100
1,534.7900
1,535.3500
Friday 22 June 2012 (22/06/2012)
1,532.5500
1,542.5700
1,548.9000
1,537.5600
1,543.2300
Thursday 21 June 2012 (21/06/2012)
1,551.9400
1,532.6100
1,547.2700
1,540.0200
1,543.6450
Wednesday 20 June 2012 (20/06/2012)
1,552.9600
1,551.4700
1,548.6700
1,548.4200
1,548.5450
Tuesday 19 June 2012 (19/06/2012)
1,540.8300
1,552.9700
1,550.5700
1,549.5700
1,550.0700
Monday 18 June 2012 (18/06/2012)
1,548.2700
1,541.0900
1,545.1200
1,540.2100
1,542.6650
Friday 15 June 2012 (15/06/2012)
1,550.3100
1,544.8200
1,541.1600
1,548.1900
1,544.6750
Thursday 14 June 2012 (14/06/2012)
1,536.9800
1,545.3900
1,542.6200
1,538.9500
1,540.7850
Wednesday 13 June 2012 (13/06/2012)
1,542.7700
1,537.7000
1,541.8700
1,540.3200
1,541.0950
Tuesday 12 June 2012 (12/06/2012)
1,534.2800
1,542.6200
1,545.3200
1,535.9200
1,540.6200
Monday 11 June 2012 (11/06/2012)
1,549.0000
1,533.9100
1,540.8100
1,544.7900
1,542.8000
Friday 8 June 2012 (08/06/2012)
1,545.2700
1,541.8500
1,548.0000
1,537.5300
1,542.7650
Thursday 7 June 2012 (07/06/2012)
1,540.6900
1,545.2700
1,550.4400
1,536.9500
1,543.6950
Wednesday 6 June 2012 (06/06/2012)
1,527.2700
1,540.4100
1,532.9800
1,531.3000
1,532.1400
Tuesday 5 June 2012 (05/06/2012)
1,523.6900
1,526.8500
1,526.3600
1,524.4200
1,525.3900
Monday 4 June 2012 (04/06/2012)
1,527.8000
1,523.4500
1,520.9100
1,514.7900
1,517.8500
Friday 1 June 2012 (01/06/2012)
1,534.6800
1,524.4600
1,529.8800
1,528.7000
1,529.2900

May

Thursday 31 May 2012 (31/05/2012)
1,542.2000
1,534.6200
1,549.3300
1,532.2000
1,540.7650
Wednesday 30 May 2012 (30/05/2012)
1,551.8700
1,542.6800
1,553.8700
1,543.5800
1,548.7250
Tuesday 29 May 2012 (29/05/2012)
1,546.6800
1,552.0700
1,554.6300
1,550.4900
1,552.5600
Monday 28 May 2012 (28/05/2012)
1,542.4200
1,546.6300
1,551.0400
1,546.9900
1,549.0150
Friday 25 May 2012 (25/05/2012)
1,545.7600
1,538.5700
1,555.8400
1,543.5200
1,549.6800
Thursday 24 May 2012 (24/05/2012)
1,556.0000
1,546.2000
1,554.5700
1,549.7900
1,552.1800
Wednesday 23 May 2012 (23/05/2012)
1,556.9100
1,556.1300
1,557.6800
1,559.2900
1,558.4850
Tuesday 22 May 2012 (22/05/2012)
1,551.7700
1,556.2800
1,560.1900
1,559.9500
1,560.0700
Monday 21 May 2012 (21/05/2012)
1,549.0300
1,551.7800
1,552.9600
1,545.2900
1,549.1250
Friday 18 May 2012 (18/05/2012)
1,549.0600
1,548.6200
1,548.9600
1,551.2200
1,550.0900
Thursday 17 May 2012 (17/05/2012)
1,562.9900
1,548.4500
1,561.0000
1,557.0500
1,559.0250
Wednesday 16 May 2012 (16/05/2012)
1,566.1500
1,563.0100
1,561.9800
1,569.2100
1,565.5950
Tuesday 15 May 2012 (15/05/2012)
1,572.4300
1,565.9600
1,573.2800
1,574.8400
1,574.0600
Monday 14 May 2012 (14/05/2012)
1,571.6500
1,572.8000
1,572.8300
1,572.4600
1,572.6450
Friday 11 May 2012 (11/05/2012)
1,570.0300
1,570.8100
1,567.4800
1,576.8700
1,572.1750
Thursday 10 May 2012 (10/05/2012)
1,575.1900
1,570.0200
1,576.0600
1,575.6700
1,575.8650
Wednesday 9 May 2012 (09/05/2012)
1,580.4700
1,575.2300
1,573.8900
1,571.3400
1,572.6150
Tuesday 8 May 2012 (08/05/2012)
1,587.5400
1,580.3900
1,578.1700
1,579.5400
1,578.8550
Monday 7 May 2012 (07/05/2012)
1,587.3200
1,587.6900
1,587.6400
1,587.1800
1,587.4100
Friday 4 May 2012 (04/05/2012)
1,599.0200
1,588.0800
1,591.0100
1,598.9600
1,594.9850
Thursday 3 May 2012 (03/05/2012)
1,605.4600
1,598.9100
1,603.5600
1,607.8900
1,605.7250
Wednesday 2 May 2012 (02/05/2012)
1,609.7000
1,605.6400
1,607.4200
1,603.6500
1,605.5350
Tuesday 1 May 2012 (01/05/2012)
1,607.4900
1,610.2900
1,604.9600
1,611.7000
1,608.3300

April

Monday 30 April 2012 (30/04/2012)
1,617.2900
1,604.2700
1,608.0700
1,610.5000
1,609.2850
Friday 27 April 2012 (27/04/2012)
1,608.3100
1,614.3600
1,613.9400
1,608.7800
1,611.3600
Thursday 26 April 2012 (26/04/2012)
1,607.8100
1,609.0900
1,611.6200
1,608.4000
1,610.0100
Wednesday 25 April 2012 (25/04/2012)
1,605.7900
1,607.7700
1,606.1100
1,607.8200
1,606.9650
Tuesday 24 April 2012 (24/04/2012)
1,602.3500
1,602.4400
1,603.0200
1,601.0200
1,602.0200
Monday 23 April 2012 (23/04/2012)
1,601.0100
1,602.2300
1,594.8600
1,594.8900
1,594.8750
Friday 20 April 2012 (20/04/2012)
1,597.8800
1,600.6300
1,598.1300
1,593.0400
1,595.5850
Thursday 19 April 2012 (19/04/2012)
1,601.0900
1,598.2200
1,598.6600
1,602.0800
1,600.3700
Wednesday 18 April 2012 (18/04/2012)
1,601.5300
1,600.9200
1,600.7400
1,603.8300
1,602.2850
Tuesday 17 April 2012 (17/04/2012)
1,586.0200
1,602.5100
1,587.8500
1,598.1900
1,593.0200
Monday 16 April 2012 (16/04/2012)
1,584.5300
1,586.0700
1,583.2800
1,583.2000
1,583.2400
Friday 13 April 2012 (13/04/2012)
1,591.4300
1,583.8700
1,592.2900
1,582.4100
1,587.3500
Thursday 12 April 2012 (12/04/2012)
1,577.3900
1,591.4000
1,581.9400
1,587.0600
1,584.5000
Wednesday 11 April 2012 (11/04/2012)
1,574.0400
1,577.0800
1,576.4100
1,574.2400
1,575.3250
Tuesday 10 April 2012 (10/04/2012)
1,587.1500
1,574.4400
1,579.0000
1,582.1000
1,580.5500
Monday 9 April 2012 (09/04/2012)
1,587.1200
1,584.3000
1,587.6500
1,586.8100
1,587.2300
Friday 6 April 2012 (06/04/2012)
1,593.5800
1,587.3300
1,589.5500
1,591.4700
1,590.5100
Thursday 5 April 2012 (05/04/2012)
1,593.4400
1,593.6100
1,591.9500
1,589.5500
1,590.7500
Wednesday 4 April 2012 (04/04/2012)
1,609.8100
1,594.4300
1,603.1100
1,597.7500
1,600.4300
Tuesday 3 April 2012 (03/04/2012)
1,604.6400
1,609.7600
1,605.0600
1,604.5400
1,604.8000
Monday 2 April 2012 (02/04/2012)
1,597.3500
1,605.1600
1,592.5000
1,604.6800
1,598.5900

March

Friday 30 March 2012 (30/03/2012)
1,600.1100
1,594.3500
1,596.4400
1,600.2100
1,598.3250
Thursday 29 March 2012 (29/03/2012)
1,596.2100
1,599.9600
1,597.8800
1,595.5100
1,596.6950
Wednesday 28 March 2012 (28/03/2012)
1,602.4100
1,597.2000
1,600.3000
1,596.8600
1,598.5800
Tuesday 27 March 2012 (27/03/2012)
1,597.3100
1,598.8700
1,604.8400
1,597.8100
1,601.3250
Monday 26 March 2012 (26/03/2012)
1,594.7000
1,597.0500
1,607.7100
1,590.1900
1,598.9500
Friday 23 March 2012 (23/03/2012)
1,594.7600
1,595.4300
1,593.5000
1,595.4100
1,594.4550
Thursday 22 March 2012 (22/03/2012)
1,605.7900
1,594.5900
1,599.7800
1,602.5100
1,601.1450
Wednesday 21 March 2012 (21/03/2012)
1,605.8200
1,606.1300
1,608.5000
1,606.5700
1,607.5350
Tuesday 20 March 2012 (20/03/2012)
1,615.7400
1,605.9700
1,603.9000
1,609.1500
1,606.5250
Monday 19 March 2012 (19/03/2012)
1,607.4800
1,615.7600
1,610.3700
1,599.2100
1,604.7900
Friday 16 March 2012 (16/03/2012)
1,607.1900
1,606.8900
1,606.9300
1,606.0900
1,606.5100
Thursday 15 March 2012 (15/03/2012)
1,606.5500
1,606.8300
1,606.9300
1,606.6900
1,606.8100
Wednesday 14 March 2012 (14/03/2012)
1,606.3400
1,607.3000
1,607.6100
1,608.1800
1,607.8950
Tuesday 13 March 2012 (13/03/2012)
1,604.7800
1,609.7800
1,606.4100
1,608.3900
1,607.4000
Monday 12 March 2012 (12/03/2012)
1,609.4800
1,605.0200
1,607.8600
1,606.8700
1,607.3650
Friday 9 March 2012 (09/03/2012)
1,608.7000
1,606.1300
1,607.1300
1,608.1500
1,607.6400
Thursday 8 March 2012 (08/03/2012)
1,597.1500
1,608.7200
1,600.5500
1,597.9100
1,599.2300
Wednesday 7 March 2012 (07/03/2012)
1,595.3100
1,596.8500
1,599.1600
1,593.7600
1,596.4600
Tuesday 6 March 2012 (06/03/2012)
1,607.0700
1,595.8400
1,605.7300
1,588.2700
1,597.0000
Monday 5 March 2012 (05/03/2012)
1,614.1400
1,607.1400
1,606.7300
1,610.6800
1,608.7050
Friday 2 March 2012 (02/03/2012)
1,621.9700
1,615.9600
1,621.1000
1,611.3000
1,616.2000
Thursday 1 March 2012 (01/03/2012)
1,607.7800
1,621.7700
1,617.6000
1,610.6700
1,614.1350

February

Wednesday 29 February 2012 (29/02/2012)
1,598.9600
1,608.0600
1,614.2700
1,610.1300
1,612.2000
Tuesday 28 February 2012 (28/02/2012)
1,591.1100
1,599.2300
1,602.9900
1,595.5900
1,599.2900
Monday 27 February 2012 (27/02/2012)
1,590.5100
1,590.6400
1,591.8500
1,591.4300
1,591.6400
Friday 24 February 2012 (24/02/2012)
1,597.5000
1,590.7600
1,591.0900
1,597.0700
1,594.0800
Thursday 23 February 2012 (23/02/2012)
1,593.8300
1,597.4100
1,601.1700
1,595.8200
1,598.4950
Wednesday 22 February 2012 (22/02/2012)
1,598.4100
1,593.5200
1,597.2600
1,595.7000
1,596.4800
Tuesday 21 February 2012 (21/02/2012)
1,607.9200
1,598.8600
1,606.0500
1,597.8400
1,601.9450
Monday 20 February 2012 (20/02/2012)
1,604.6400
1,607.9900
1,605.6500
1,604.6000
1,605.1250
Friday 17 February 2012 (17/02/2012)
1,597.3300
1,600.7500
1,603.3000
1,598.7000
1,601.0000
Thursday 16 February 2012 (16/02/2012)
1,594.4700
1,597.4500
1,597.1000
1,587.8800
1,592.4900
Wednesday 15 February 2012 (15/02/2012)
1,590.0200
1,594.3000
1,598.1500
1,597.9200
1,598.0350
Tuesday 14 February 2012 (14/02/2012)
1,594.0000
1,590.0900
1,593.3200
1,586.5200
1,589.9200
Monday 13 February 2012 (13/02/2012)
1,584.4400
1,594.0600
1,598.7200
1,589.3700
1,594.0450
Friday 10 February 2012 (10/02/2012)
1,601.9800
1,582.5400
1,594.5100
1,586.7800
1,590.6450
Thursday 9 February 2012 (09/02/2012)
1,599.8700
1,601.6700
1,600.6400
1,595.4900
1,598.0650
Wednesday 8 February 2012 (08/02/2012)
1,602.7300
1,599.7000
1,604.6800
1,601.6500
1,603.1650
Tuesday 7 February 2012 (07/02/2012)
1,594.8300
1,602.8300
1,602.0500
1,595.5700
1,598.8100
Monday 6 February 2012 (06/02/2012)
1,602.1700
1,595.0300
1,597.2600
1,596.6000
1,596.9300
Friday 3 February 2012 (03/02/2012)
1,589.9300
1,603.8600
1,590.3600
1,596.3200
1,593.3400
Thursday 2 February 2012 (02/02/2012)
1,593.4400
1,589.7300
1,595.3900
1,591.0400
1,593.2150
Wednesday 1 February 2012 (01/02/2012)
1,586.2400
1,592.9200
1,592.9500
1,588.1100
1,590.5300

January

Tuesday 31 January 2012 (31/01/2012)
1,593.2600
1,586.1900
1,590.7400
1,593.7100
1,592.2250
Monday 30 January 2012 (30/01/2012)
1,592.8700
1,593.3100
1,590.2400
1,589.3600
1,589.8000
Friday 27 January 2012 (27/01/2012)
1,593.8000
1,593.3800
1,593.9600
1,596.2700
1,595.1150
Thursday 26 January 2012 (26/01/2012)
1,588.4400
1,593.8500
1,595.8300
1,593.8200
1,594.8250
Wednesday 25 January 2012 (25/01/2012)
1,584.3000
1,588.8500
1,581.4900
1,580.2900
1,580.8900
Tuesday 24 January 2012 (24/01/2012)
1,575.2700
1,583.0900
1,580.9900
1,578.8600
1,579.9250
Monday 23 January 2012 (23/01/2012)
1,567.7100
1,575.3900
1,570.3700
1,575.4300
1,572.9000