Canadian Dollar-Tanzanian Shilling History: 2012

Go
Set Alert Set Alert

Daily CAD/TZS rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 1628.82, reached on 19/09/2012

The lowest level of 2012 was 1514.79 reached 04/06/2012

The average level of 2012 was 1587.3833

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

CAD/TZS Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
1,583.8700
1,593.7200
1,586.4700
1,589.3500
1,587.9100
Friday 28 December 2012 (28/12/2012)
1,586.2700
1,583.8100
1,583.3100
1,588.4100
1,585.8600
Thursday 27 December 2012 (27/12/2012)
1,586.2300
1,586.1000
1,590.5800
1,587.4300
1,589.0050
Wednesday 26 December 2012 (26/12/2012)
1,589.9600
1,586.2100
1,591.8500
1,592.5300
1,592.1900
Tuesday 25 December 2012 (25/12/2012)
1,590.4300
1,590.3200
1,591.7500
1,591.1300
1,591.4400
Monday 24 December 2012 (24/12/2012)
1,594.9200
1,590.1400
1,590.9000
1,593.6600
1,592.2800
Friday 21 December 2012 (21/12/2012)
1,603.1400
1,588.8500
1,600.3800
1,590.0400
1,595.2100
Thursday 20 December 2012 (20/12/2012)
1,611.5400
1,603.0200
1,615.8700
1,603.0000
1,609.4350
Wednesday 19 December 2012 (19/12/2012)
1,619.5100
1,611.4500
1,616.2900
1,616.0300
1,616.1600
Tuesday 18 December 2012 (18/12/2012)
1,625.3800
1,619.4300
1,620.6500
1,623.5400
1,622.0950
Monday 17 December 2012 (17/12/2012)
1,612.4500
1,625.3700
1,617.3100
1,613.0000
1,615.1550
Friday 14 December 2012 (14/12/2012)
1,623.0800
1,619.1600
1,618.7600
1,623.0100
1,620.8850
Thursday 13 December 2012 (13/12/2012)
1,623.6700
1,623.1200
1,623.2800
1,624.7300
1,624.0050
Wednesday 12 December 2012 (12/12/2012)
1,620.7500
1,623.4500
1,622.8000
1,622.5400
1,622.6700
Tuesday 11 December 2012 (11/12/2012)
1,620.9900
1,620.6000
1,621.6100
1,620.1000
1,620.8550
Monday 10 December 2012 (10/12/2012)
1,622.1800
1,621.1900
1,619.5600
1,596.9700
1,608.2650
Friday 7 December 2012 (07/12/2012)
1,612.4400
1,620.2700
1,627.0100
1,618.0800
1,622.5450
Thursday 6 December 2012 (06/12/2012)
1,614.4600
1,612.3200
1,615.9800
1,612.8700
1,614.4250
Wednesday 5 December 2012 (05/12/2012)
1,609.7800
1,615.7500
1,612.5600
1,613.4900
1,613.0250
Tuesday 4 December 2012 (04/12/2012)
1,606.3600
1,609.7600
1,610.2200
1,609.6700
1,609.9450
Monday 3 December 2012 (03/12/2012)
1,608.5500
1,606.1800
1,608.1300
1,608.9600
1,608.5450

November

Friday 30 November 2012 (30/11/2012)
1,610.3900
1,607.3300
1,614.7200
1,609.4700
1,612.0950
Thursday 29 November 2012 (29/11/2012)
1,614.4900
1,610.3100
1,613.4400
1,606.2200
1,609.8300
Wednesday 28 November 2012 (28/11/2012)
1,612.3200
1,614.3600
1,612.2000
1,610.5300
1,611.3650
Tuesday 27 November 2012 (27/11/2012)
1,618.4300
1,612.2000
1,617.1400
1,615.7600
1,616.4500
Monday 26 November 2012 (26/11/2012)
1,609.7000
1,614.0100
1,615.5800
1,612.8900
1,614.2350
Friday 23 November 2012 (23/11/2012)
1,609.0200
1,620.3800
1,620.9300
1,611.3100
1,616.1200
Thursday 22 November 2012 (22/11/2012)
1,611.6200
1,609.7900
1,613.1400
1,610.0200
1,611.5800
Wednesday 21 November 2012 (21/11/2012)
1,600.2600
1,611.2000
1,609.6300
1,600.0800
1,604.8550
Tuesday 20 November 2012 (20/11/2012)
1,607.5200
1,600.3200
1,603.3800
1,601.3200
1,602.3500
Monday 19 November 2012 (19/11/2012)
1,593.9500
1,607.5100
1,600.0400
1,598.5900
1,599.3150
Friday 16 November 2012 (16/11/2012)
1,592.2700
1,592.4500
1,590.6300
1,591.3100
1,590.9700
Thursday 15 November 2012 (15/11/2012)
1,582.2400
1,592.3200
1,590.7700
1,586.9400
1,588.8550
Wednesday 14 November 2012 (14/11/2012)
1,590.0700
1,582.0700
1,591.8100
1,585.6600
1,588.7350
Tuesday 13 November 2012 (13/11/2012)
1,594.4300
1,590.1200
1,589.0600
1,593.5400
1,591.3000
Monday 12 November 2012 (12/11/2012)
1,588.4600
1,594.4800
1,592.6600
1,590.4500
1,591.5550
Friday 9 November 2012 (09/11/2012)
1,588.0200
1,585.3400
1,589.0000
1,588.1100
1,588.5550
Thursday 8 November 2012 (08/11/2012)
1,594.0800
1,588.2500
1,596.7500
1,596.9300
1,596.8400
Wednesday 7 November 2012 (07/11/2012)
1,604.1500
1,594.1100
1,599.5400
1,603.4300
1,601.4850
Tuesday 6 November 2012 (06/11/2012)
1,596.3700
1,604.8500
1,599.1400
1,602.6900
1,600.9150
Monday 5 November 2012 (05/11/2012)
1,605.4900
1,596.3400
1,604.2000
1,597.3300
1,600.7650
Friday 2 November 2012 (02/11/2012)
1,598.9700
1,597.6600
1,605.3700
1,601.0100
1,603.1900
Thursday 1 November 2012 (01/11/2012)
1,585.1000
1,598.9000
1,592.1600
1,591.5700
1,591.8650

October

Wednesday 31 October 2012 (31/10/2012)
1,586.0600
1,585.1600
1,588.6100
1,585.2200
1,586.9150
Tuesday 30 October 2012 (30/10/2012)
1,583.8700
1,586.0200
1,585.1400
1,583.5000
1,584.3200
Monday 29 October 2012 (29/10/2012)
1,583.0700
1,584.3600
1,584.4100
1,584.2400
1,584.3250
Friday 26 October 2012 (26/10/2012)
1,593.5400
1,588.7000
1,599.7900
1,590.2900
1,595.0400
Thursday 25 October 2012 (25/10/2012)
1,593.5800
1,593.4000
1,594.5900
1,591.4000
1,592.9950
Wednesday 24 October 2012 (24/10/2012)
1,592.6600
1,595.6500
1,593.5300
1,594.6400
1,594.0850
Tuesday 23 October 2012 (23/10/2012)
1,591.1000
1,595.8200
1,593.0600
1,593.4500
1,593.2550
Monday 22 October 2012 (22/10/2012)
1,580.7000
1,591.5900
1,592.6100
1,583.2300
1,587.9200
Friday 19 October 2012 (19/10/2012)
1,598.5000
1,582.4600
1,603.5200
1,591.8300
1,597.6750
Thursday 18 October 2012 (18/10/2012)
1,614.7200
1,598.7900
1,611.6300
1,604.6200
1,608.1250
Wednesday 17 October 2012 (17/10/2012)
1,596.6000
1,614.6100
1,603.1200
1,599.4600
1,601.2900
Tuesday 16 October 2012 (16/10/2012)
1,604.8400
1,596.6700
1,600.0300
1,602.2900
1,601.1600
Monday 15 October 2012 (15/10/2012)
1,605.9600
1,605.1100
1,610.5900
1,606.7100
1,608.6500
Friday 12 October 2012 (12/10/2012)
1,605.5400
1,604.1500
1,613.9300
1,606.4600
1,610.1950
Thursday 11 October 2012 (11/10/2012)
1,604.1800
1,606.0300
1,617.3300
1,606.4900
1,611.9100
Wednesday 10 October 2012 (10/10/2012)
1,609.9300
1,604.2800
1,613.6800
1,605.5500
1,609.6150
Tuesday 9 October 2012 (09/10/2012)
1,611.1300
1,609.6300
1,623.2400
1,608.9500
1,616.0950
Monday 8 October 2012 (08/10/2012)
1,612.1900
1,611.0000
1,609.9400
1,610.7700
1,610.3550
Friday 5 October 2012 (05/10/2012)
1,603.2000
1,605.1800
1,615.7200
1,604.8700
1,610.2950
Thursday 4 October 2012 (04/10/2012)
1,605.4000
1,606.8200
1,602.7600
1,595.5700
1,599.1650
Wednesday 3 October 2012 (03/10/2012)
1,601.3500
1,605.1300
1,610.3700
1,591.2200
1,600.7950
Tuesday 2 October 2012 (02/10/2012)
1,601.8400
1,599.4300
1,608.4000
1,603.1500
1,605.7750
Monday 1 October 2012 (01/10/2012)
1,599.9900
1,603.4500
1,607.5300
1,604.5600
1,606.0450

September

Friday 28 September 2012 (28/09/2012)
1,605.6200
1,597.5600
1,617.2400
1,600.3700
1,608.8050
Thursday 27 September 2012 (27/09/2012)
1,598.0600
1,605.3100
1,607.7700
1,593.9600
1,600.8650
Wednesday 26 September 2012 (26/09/2012)
1,607.1200
1,597.9300
1,615.0100
1,601.6100
1,608.3100
Tuesday 25 September 2012 (25/09/2012)
1,608.2700
1,607.0000
1,609.9700
1,607.7700
1,608.8700
Monday 24 September 2012 (24/09/2012)
1,615.2300
1,607.9700
1,615.3300
1,606.8400
1,611.0850
Friday 21 September 2012 (21/09/2012)
1,614.2200
1,610.0400
1,623.9200
1,611.0400
1,617.4800
Thursday 20 September 2012 (20/09/2012)
1,616.0700
1,614.0900
1,618.3500
1,605.3300
1,611.8400
Wednesday 19 September 2012 (19/09/2012)
1,616.6900
1,616.0600
1,628.8200
1,612.7000
1,620.7600
Tuesday 18 September 2012 (18/09/2012)
1,614.1300
1,616.5500
1,614.0300
1,610.0400
1,612.0350
Monday 17 September 2012 (17/09/2012)
1,618.1300
1,613.6700
1,614.4000
1,613.3100
1,613.8550
Friday 14 September 2012 (14/09/2012)
1,627.2800
1,615.3900
1,616.6200
1,610.0100
1,613.3150
Thursday 13 September 2012 (13/09/2012)
1,616.6500
1,626.9500
1,619.1100
1,615.5900
1,617.3500
Wednesday 12 September 2012 (12/09/2012)
1,616.9700
1,617.1100
1,617.3500
1,608.7000
1,613.0250
Tuesday 11 September 2012 (11/09/2012)
1,610.9000
1,617.1600
1,620.8900
1,613.0900
1,616.9900
Monday 10 September 2012 (10/09/2012)
1,611.0600
1,610.9300
1,612.5000
1,599.3300
1,605.9150
Friday 7 September 2012 (07/09/2012)
1,599.6400
1,601.6900
1,605.7000
1,600.2400
1,602.9700
Thursday 6 September 2012 (06/09/2012)
1,586.8300
1,601.5200
1,594.8400
1,595.4000
1,595.1200
Wednesday 5 September 2012 (05/09/2012)
1,597.3600
1,587.1700
1,592.6700
1,596.3200
1,594.4950
Tuesday 4 September 2012 (04/09/2012)
1,596.0400
1,597.3900
1,604.5900
1,598.6900
1,601.6400
Monday 3 September 2012 (03/09/2012)
1,590.4600
1,596.0500
1,605.0600
1,592.8400
1,598.9500

August

Friday 31 August 2012 (31/08/2012)
1,585.8100
1,596.7500
1,593.4800
1,583.5200
1,588.5000
Thursday 30 August 2012 (30/08/2012)
1,586.7700
1,585.9500
1,590.7600
1,581.6500
1,586.2050
Wednesday 29 August 2012 (29/08/2012)
1,590.6000
1,586.3800
1,588.3900
1,587.9000
1,588.1450
Tuesday 28 August 2012 (28/08/2012)
1,581.1900
1,590.5000
1,590.1900
1,586.2400
1,588.2150
Monday 27 August 2012 (27/08/2012)
1,582.0700
1,586.5000
1,586.8300
1,584.0500
1,585.4400
Friday 24 August 2012 (24/08/2012)
1,580.8200
1,585.7400
1,585.1500
1,582.4900
1,583.8200
Thursday 23 August 2012 (23/08/2012)
1,583.6600
1,580.8000
1,597.1400
1,584.5000
1,590.8200
Wednesday 22 August 2012 (22/08/2012)
1,588.2400
1,583.6600
1,587.5800
1,583.7600
1,585.6700
Tuesday 21 August 2012 (21/08/2012)
1,598.4100
1,588.8300
1,595.5000
1,591.3300
1,593.4150
Monday 20 August 2012 (20/08/2012)
1,595.1700
1,597.8400
1,600.2800
1,590.3500
1,595.3150
Friday 17 August 2012 (17/08/2012)
1,599.6100
1,593.5400
1,596.4500
1,582.1300
1,589.2900
Thursday 16 August 2012 (16/08/2012)
1,594.1800
1,600.2600
1,596.3200
1,586.5600
1,591.4400
Wednesday 15 August 2012 (15/08/2012)
1,589.1700
1,593.9000
1,591.7500
1,589.7900
1,590.7700
Tuesday 14 August 2012 (14/08/2012)
1,585.3300
1,589.2400
1,596.6900
1,586.9100
1,591.8000
Monday 13 August 2012 (13/08/2012)
1,591.2100
1,585.4200
1,591.1300
1,587.8400
1,589.4850
Friday 10 August 2012 (10/08/2012)
1,590.2400
1,586.2600
1,595.4700
1,582.1100
1,588.7900
Thursday 9 August 2012 (09/08/2012)
1,586.0700
1,590.0800
1,593.4600
1,586.1200
1,589.7900
Wednesday 8 August 2012 (08/08/2012)
1,577.8800
1,585.8100
1,589.6000
1,577.6600
1,583.6300
Tuesday 7 August 2012 (07/08/2012)
1,572.0800
1,578.1900
1,578.6600
1,570.2300
1,574.4450
Monday 6 August 2012 (06/08/2012)
1,569.4300
1,572.1100
1,576.7500
1,563.9000
1,570.3250
Friday 3 August 2012 (03/08/2012)
1,567.8800
1,572.8700
1,574.6100
1,574.0500
1,574.3300
Thursday 2 August 2012 (02/08/2012)
1,577.5500
1,567.6200
1,580.0300
1,565.7400
1,572.8850
Wednesday 1 August 2012 (01/08/2012)
1,579.8900
1,565.6100
1,579.5200
1,567.9600
1,573.7400

July

Tuesday 31 July 2012 (31/07/2012)
1,582.4500
1,580.0000
1,583.3300
1,573.9900
1,578.6600
Monday 30 July 2012 (30/07/2012)
1,576.8600
1,582.2800
1,579.7500
1,570.4500
1,575.1000
Friday 27 July 2012 (27/07/2012)
1,564.9700
1,577.6600
1,571.5300
1,561.8900
1,566.7100
Thursday 26 July 2012 (26/07/2012)
1,554.8700
1,564.7900
1,570.4100
1,555.6100
1,563.0100
Wednesday 25 July 2012 (25/07/2012)
1,546.4100
1,554.6900
1,551.7900
1,550.0600
1,550.9250
Tuesday 24 July 2012 (24/07/2012)
1,561.4900
1,547.7800
1,556.7000
1,548.4600
1,552.5800
Monday 23 July 2012 (23/07/2012)
1,560.9700
1,563.1500
1,568.7100
1,555.8300
1,562.2700
Friday 20 July 2012 (20/07/2012)
1,568.9700
1,560.0200
1,574.1800
1,563.2700
1,568.7250
Thursday 19 July 2012 (19/07/2012)
1,567.3900
1,568.7300
1,571.2800
1,568.7600
1,570.0200
Wednesday 18 July 2012 (18/07/2012)
1,564.8500
1,567.1900
1,565.6500
1,565.8000
1,565.7250
Tuesday 17 July 2012 (17/07/2012)
1,560.2500
1,564.9100
1,561.4700
1,558.4200
1,559.9450
Monday 16 July 2012 (16/07/2012)
1,567.3000
1,560.2000
1,563.0000
1,562.0400
1,562.5200
Friday 13 July 2012 (13/07/2012)
1,553.8400
1,566.3800
1,565.0100
1,557.6100
1,561.3100
Thursday 12 July 2012 (12/07/2012)
1,556.0400
1,553.9600
1,554.7300
1,553.4000
1,554.0650
Wednesday 11 July 2012 (11/07/2012)
1,548.4900
1,555.7000
1,555.4900
1,552.2200
1,553.8550
Tuesday 10 July 2012 (10/07/2012)
1,553.8500
1,548.4200
1,551.6900
1,554.1400
1,552.9150
Monday 9 July 2012 (09/07/2012)
1,570.2200
1,553.7300
1,566.8300
1,556.5800
1,561.7050
Friday 6 July 2012 (06/07/2012)
1,560.9800
1,558.0800
1,572.4400
1,561.0200
1,566.7300
Thursday 5 July 2012 (05/07/2012)
1,563.6300
1,560.8600
1,565.3100
1,558.9100
1,562.1100
Wednesday 4 July 2012 (04/07/2012)
1,559.3800
1,563.9500
1,559.1900
1,562.4000
1,560.7950
Tuesday 3 July 2012 (03/07/2012)
1,546.8300
1,559.7100
1,552.2400
1,553.8300
1,553.0350
Monday 2 July 2012 (02/07/2012)
1,545.1200
1,546.9200
1,549.1600
1,542.3600
1,545.7600

June

Friday 29 June 2012 (29/06/2012)
1,520.1700
1,539.3600
1,535.7700
1,528.8200
1,532.2950
Thursday 28 June 2012 (28/06/2012)
1,531.8300
1,520.1100
1,529.9400
1,525.8200
1,527.8800
Wednesday 27 June 2012 (27/06/2012)
1,539.2400
1,531.6700
1,537.7500
1,531.0500
1,534.4000
Tuesday 26 June 2012 (26/06/2012)
1,530.6400
1,539.2300
1,535.7400
1,532.1600
1,533.9500
Monday 25 June 2012 (25/06/2012)
1,535.4300
1,530.2600
1,535.9100
1,534.7900
1,535.3500
Friday 22 June 2012 (22/06/2012)
1,532.5500
1,542.5700
1,548.9000
1,537.5600
1,543.2300
Thursday 21 June 2012 (21/06/2012)
1,551.9400
1,532.6100
1,547.2700
1,540.0200
1,543.6450
Wednesday 20 June 2012 (20/06/2012)
1,552.9600
1,551.4700
1,548.6700
1,548.4200
1,548.5450
Tuesday 19 June 2012 (19/06/2012)
1,540.8300
1,552.9700
1,550.5700
1,549.5700
1,550.0700
Monday 18 June 2012 (18/06/2012)
1,548.2700
1,541.0900
1,545.1200
1,540.2100
1,542.6650
Friday 15 June 2012 (15/06/2012)
1,550.3100
1,544.8200
1,541.1600
1,548.1900
1,544.6750
Thursday 14 June 2012 (14/06/2012)
1,536.9800
1,545.3900
1,542.6200
1,538.9500
1,540.7850
Wednesday 13 June 2012 (13/06/2012)
1,542.7700
1,537.7000
1,541.8700
1,540.3200
1,541.0950
Tuesday 12 June 2012 (12/06/2012)
1,534.2800
1,542.6200
1,545.3200
1,535.9200
1,540.6200
Monday 11 June 2012 (11/06/2012)
1,549.0000
1,533.9100
1,540.8100
1,544.7900
1,542.8000
Friday 8 June 2012 (08/06/2012)
1,545.2700
1,541.8500
1,548.0000
1,537.5300
1,542.7650
Thursday 7 June 2012 (07/06/2012)
1,540.6900
1,545.2700
1,550.4400
1,536.9500
1,543.6950
Wednesday 6 June 2012 (06/06/2012)
1,527.2700
1,540.4100
1,532.9800
1,531.3000
1,532.1400
Tuesday 5 June 2012 (05/06/2012)
1,523.6900
1,526.8500
1,526.3600
1,524.4200
1,525.3900
Monday 4 June 2012 (04/06/2012)
1,527.8000
1,523.4500
1,520.9100
1,514.7900
1,517.8500
Friday 1 June 2012 (01/06/2012)
1,534.6800
1,524.4600
1,529.8800
1,528.7000
1,529.2900

May

Thursday 31 May 2012 (31/05/2012)
1,542.2000
1,534.6200
1,549.3300
1,532.2000
1,540.7650
Wednesday 30 May 2012 (30/05/2012)
1,551.8700
1,542.6800
1,553.8700
1,543.5800
1,548.7250
Tuesday 29 May 2012 (29/05/2012)
1,546.6800
1,552.0700
1,554.6300
1,550.4900
1,552.5600
Monday 28 May 2012 (28/05/2012)
1,542.4200
1,546.6300
1,551.0400
1,546.9900
1,549.0150
Friday 25 May 2012 (25/05/2012)
1,545.7600
1,538.5700
1,555.8400
1,543.5200
1,549.6800
Thursday 24 May 2012 (24/05/2012)
1,556.0000
1,546.2000
1,554.5700
1,549.7900
1,552.1800
Wednesday 23 May 2012 (23/05/2012)
1,556.9100
1,556.1300
1,557.6800
1,559.2900
1,558.4850
Tuesday 22 May 2012 (22/05/2012)
1,551.7700
1,556.2800
1,560.1900
1,559.9500
1,560.0700
Monday 21 May 2012 (21/05/2012)
1,549.0300
1,551.7800
1,552.9600
1,545.2900
1,549.1250
Friday 18 May 2012 (18/05/2012)
1,549.0600
1,548.6200
1,548.9600
1,551.2200
1,550.0900
Thursday 17 May 2012 (17/05/2012)
1,562.9900
1,548.4500
1,561.0000
1,557.0500
1,559.0250
Wednesday 16 May 2012 (16/05/2012)
1,566.1500
1,563.0100
1,561.9800
1,569.2100
1,565.5950
Tuesday 15 May 2012 (15/05/2012)
1,572.4300
1,565.9600
1,573.2800
1,574.8400
1,574.0600
Monday 14 May 2012 (14/05/2012)
1,571.6500
1,572.8000
1,572.8300
1,572.4600
1,572.6450
Friday 11 May 2012 (11/05/2012)
1,570.0300
1,570.8100
1,567.4800
1,576.8700
1,572.1750
Thursday 10 May 2012 (10/05/2012)
1,575.1900
1,570.0200
1,576.0600
1,575.6700
1,575.8650
Wednesday 9 May 2012 (09/05/2012)
1,580.4700
1,575.2300
1,573.8900
1,571.3400
1,572.6150
Tuesday 8 May 2012 (08/05/2012)
1,587.5400
1,580.3900
1,578.1700
1,579.5400
1,578.8550
Monday 7 May 2012 (07/05/2012)
1,587.3200
1,587.6900
1,587.6400
1,587.1800
1,587.4100
Friday 4 May 2012 (04/05/2012)
1,599.0200
1,588.0800
1,591.0100
1,598.9600
1,594.9850
Thursday 3 May 2012 (03/05/2012)
1,605.4600
1,598.9100
1,603.5600
1,607.8900
1,605.7250
Wednesday 2 May 2012 (02/05/2012)
1,609.7000
1,605.6400
1,607.4200
1,603.6500
1,605.5350
Tuesday 1 May 2012 (01/05/2012)
1,607.4900
1,610.2900
1,604.9600
1,611.7000
1,608.3300

April

Monday 30 April 2012 (30/04/2012)
1,617.2900
1,604.2700
1,608.0700
1,610.5000
1,609.2850
Friday 27 April 2012 (27/04/2012)
1,608.3100
1,614.3600
1,613.9400
1,608.7800
1,611.3600
Thursday 26 April 2012 (26/04/2012)
1,607.8100
1,609.0900
1,611.6200
1,608.4000
1,610.0100
Wednesday 25 April 2012 (25/04/2012)
1,605.7900
1,607.7700
1,606.1100
1,607.8200
1,606.9650
Tuesday 24 April 2012 (24/04/2012)
1,602.3500
1,602.4400
1,603.0200
1,601.0200
1,602.0200
Monday 23 April 2012 (23/04/2012)
1,601.0100
1,602.2300
1,594.8600
1,594.8900
1,594.8750
Friday 20 April 2012 (20/04/2012)
1,597.8800
1,600.6300
1,598.1300
1,593.0400
1,595.5850
Thursday 19 April 2012 (19/04/2012)
1,601.0900
1,598.2200
1,598.6600
1,602.0800
1,600.3700
Wednesday 18 April 2012 (18/04/2012)
1,601.5300
1,600.9200
1,600.7400
1,603.8300
1,602.2850
Tuesday 17 April 2012 (17/04/2012)
1,586.0200
1,602.5100
1,587.8500
1,598.1900
1,593.0200
Monday 16 April 2012 (16/04/2012)
1,584.5300
1,586.0700
1,583.2800
1,583.2000
1,583.2400
Friday 13 April 2012 (13/04/2012)
1,591.4300
1,583.8700
1,592.2900
1,582.4100
1,587.3500
Thursday 12 April 2012 (12/04/2012)
1,577.3900
1,591.4000
1,581.9400
1,587.0600
1,584.5000
Wednesday 11 April 2012 (11/04/2012)
1,574.0400
1,577.0800
1,576.4100
1,574.2400
1,575.3250
Tuesday 10 April 2012 (10/04/2012)
1,587.1500
1,574.4400
1,579.0000
1,582.1000
1,580.5500
Monday 9 April 2012 (09/04/2012)
1,587.1200
1,584.3000
1,587.6500
1,586.8100
1,587.2300
Friday 6 April 2012 (06/04/2012)
1,593.5800
1,587.3300
1,589.5500
1,591.4700
1,590.5100
Thursday 5 April 2012 (05/04/2012)
1,593.4400
1,593.6100
1,591.9500
1,589.5500
1,590.7500
Wednesday 4 April 2012 (04/04/2012)
1,609.8100
1,594.4300
1,603.1100
1,597.7500
1,600.4300
Tuesday 3 April 2012 (03/04/2012)
1,604.6400
1,609.7600
1,605.0600
1,604.5400
1,604.8000
Monday 2 April 2012 (02/04/2012)
1,597.3500
1,605.1600
1,592.5000
1,604.6800
1,598.5900

March

Friday 30 March 2012 (30/03/2012)
1,600.1100
1,594.3500
1,596.4400
1,600.2100
1,598.3250
Thursday 29 March 2012 (29/03/2012)
1,596.2100
1,599.9600
1,597.8800
1,595.5100
1,596.6950
Wednesday 28 March 2012 (28/03/2012)
1,602.4100
1,597.2000
1,600.3000
1,596.8600
1,598.5800
Tuesday 27 March 2012 (27/03/2012)
1,597.3100
1,598.8700
1,604.8400
1,597.8100
1,601.3250
Monday 26 March 2012 (26/03/2012)
1,594.7000
1,597.0500
1,607.7100
1,590.1900
1,598.9500
Friday 23 March 2012 (23/03/2012)
1,594.7600
1,595.4300
1,593.5000
1,595.4100
1,594.4550
Thursday 22 March 2012 (22/03/2012)
1,605.7900
1,594.5900
1,599.7800
1,602.5100
1,601.1450
Wednesday 21 March 2012 (21/03/2012)
1,605.8200
1,606.1300
1,608.5000
1,606.5700
1,607.5350
Tuesday 20 March 2012 (20/03/2012)
1,615.7400
1,605.9700
1,603.9000
1,609.1500
1,606.5250
Monday 19 March 2012 (19/03/2012)
1,607.4800
1,615.7600
1,610.3700
1,599.2100
1,604.7900
Friday 16 March 2012 (16/03/2012)
1,607.1900
1,606.8900
1,606.9300
1,606.0900
1,606.5100
Thursday 15 March 2012 (15/03/2012)
1,606.5500
1,606.8300
1,606.9300
1,606.6900
1,606.8100
Wednesday 14 March 2012 (14/03/2012)
1,606.3400
1,607.3000
1,607.6100
1,608.1800
1,607.8950
Tuesday 13 March 2012 (13/03/2012)
1,604.7800
1,609.7800
1,606.4100
1,608.3900
1,607.4000
Monday 12 March 2012 (12/03/2012)
1,609.4800
1,605.0200
1,607.8600
1,606.8700
1,607.3650
Friday 9 March 2012 (09/03/2012)
1,608.7000
1,606.1300
1,607.1300
1,608.1500
1,607.6400
Thursday 8 March 2012 (08/03/2012)
1,597.1500
1,608.7200
1,600.5500
1,597.9100
1,599.2300
Wednesday 7 March 2012 (07/03/2012)
1,595.3100
1,596.8500
1,599.1600
1,593.7600
1,596.4600
Tuesday 6 March 2012 (06/03/2012)
1,607.0700
1,595.8400
1,605.7300
1,588.2700
1,597.0000
Monday 5 March 2012 (05/03/2012)
1,614.1400
1,607.1400
1,606.7300
1,610.6800
1,608.7050
Friday 2 March 2012 (02/03/2012)
1,621.9700
1,615.9600
1,621.1000
1,611.3000
1,616.2000
Thursday 1 March 2012 (01/03/2012)
1,607.7800
1,621.7700
1,617.6000
1,610.6700
1,614.1350

February

Wednesday 29 February 2012 (29/02/2012)
1,598.9600
1,608.0600
1,614.2700
1,610.1300
1,612.2000
Tuesday 28 February 2012 (28/02/2012)
1,591.1100
1,599.2300
1,602.9900
1,595.5900
1,599.2900
Monday 27 February 2012 (27/02/2012)
1,590.5100
1,590.6400
1,591.8500
1,591.4300
1,591.6400
Friday 24 February 2012 (24/02/2012)
1,597.5000
1,590.7600
1,591.0900
1,597.0700
1,594.0800
Thursday 23 February 2012 (23/02/2012)
1,593.8300
1,597.4100
1,601.1700
1,595.8200
1,598.4950
Wednesday 22 February 2012 (22/02/2012)
1,598.4100
1,593.5200
1,597.2600
1,595.7000
1,596.4800
Tuesday 21 February 2012 (21/02/2012)
1,607.9200
1,598.8600
1,606.0500
1,597.8400
1,601.9450
Monday 20 February 2012 (20/02/2012)
1,604.6400
1,607.9900
1,605.6500
1,604.6000
1,605.1250
Friday 17 February 2012 (17/02/2012)
1,597.3300
1,600.7500
1,603.3000
1,598.7000
1,601.0000
Thursday 16 February 2012 (16/02/2012)
1,594.4700
1,597.4500
1,597.1000
1,587.8800
1,592.4900
Wednesday 15 February 2012 (15/02/2012)
1,590.0200
1,594.3000
1,598.1500
1,597.9200
1,598.0350
Tuesday 14 February 2012 (14/02/2012)
1,594.0000
1,590.0900
1,593.3200
1,586.5200
1,589.9200
Monday 13 February 2012 (13/02/2012)
1,584.4400
1,594.0600
1,598.7200
1,589.3700
1,594.0450
Friday 10 February 2012 (10/02/2012)
1,601.9800
1,582.5400
1,594.5100
1,586.7800
1,590.6450
Thursday 9 February 2012 (09/02/2012)
1,599.8700
1,601.6700
1,600.6400
1,595.4900
1,598.0650
Wednesday 8 February 2012 (08/02/2012)
1,602.7300
1,599.7000
1,604.6800
1,601.6500
1,603.1650
Tuesday 7 February 2012 (07/02/2012)
1,594.8300
1,602.8300
1,602.0500
1,595.5700
1,598.8100
Monday 6 February 2012 (06/02/2012)
1,602.1700
1,595.0300
1,597.2600
1,596.6000
1,596.9300
Friday 3 February 2012 (03/02/2012)
1,589.9300
1,603.8600
1,590.3600
1,596.3200
1,593.3400
Thursday 2 February 2012 (02/02/2012)
1,593.4400
1,589.7300
1,595.3900
1,591.0400
1,593.2150
Wednesday 1 February 2012 (01/02/2012)
1,586.2400
1,592.9200
1,592.9500
1,588.1100
1,590.5300

January

Tuesday 31 January 2012 (31/01/2012)
1,593.2600
1,586.1900
1,590.7400
1,593.7100
1,592.2250
Monday 30 January 2012 (30/01/2012)
1,592.8700
1,593.3100
1,590.2400
1,589.3600
1,589.8000
Friday 27 January 2012 (27/01/2012)
1,593.8000
1,593.3800
1,593.9600
1,596.2700
1,595.1150
Thursday 26 January 2012 (26/01/2012)
1,588.4400
1,593.8500
1,595.8300
1,593.8200
1,594.8250
Wednesday 25 January 2012 (25/01/2012)
1,584.3000
1,588.8500
1,581.4900
1,580.2900
1,580.8900
Tuesday 24 January 2012 (24/01/2012)
1,575.2700
1,583.0900
1,580.9900
1,578.8600
1,579.9250
Monday 23 January 2012 (23/01/2012)
1,567.7100
1,575.3900
1,570.3700
1,575.4300
1,572.9000