Canadian Dollar-Taiwan Dollar History: 2025

Go
Set Alert Set Alert

Daily CAD/TWD rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 23.5615, reached on 22/04/2025

The lowest level of 2025 was 22.5436 reached 03/02/2025

The average level of 2025 was 23.0289

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

CAD/TWD Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar7. Apr14. Apr21. Apr28. …28. Apr13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr21. Apr22.522.752323.2523.523.75Highcharts.com

DateOpenCloseHighLowMid

April

Monday 28 April 2025 (28/04/2025)
23.4686
23.4419
23.4624
23.4571
23.4598
Friday 25 April 2025 (25/04/2025)
23.4214
23.4924
23.4732
23.4199
23.4466
Thursday 24 April 2025 (24/04/2025)
23.4613
23.4214
23.4682
23.4146
23.4414
Wednesday 23 April 2025 (23/04/2025)
23.5923
23.4619
23.5499
23.5144
23.5322
Tuesday 22 April 2025 (22/04/2025)
23.4492
23.5923
23.5615
23.5157
23.5386
Monday 21 April 2025 (21/04/2025)
23.5134
23.4491
23.5134
23.4924
23.5029
Friday 18 April 2025 (18/04/2025)
23.4972
23.4972
23.4972
23.4972
23.4972
Thursday 17 April 2025 (17/04/2025)
23.3975
23.4972
23.4562
23.3741
23.4152
Wednesday 16 April 2025 (16/04/2025)
23.2950
23.3974
23.3816
23.3762
23.3789
Tuesday 15 April 2025 (15/04/2025)
23.3267
23.2954
23.3049
23.2890
23.2970
Monday 14 April 2025 (14/04/2025)
23.3193
23.3266
23.3643
23.3557
23.3600
Friday 11 April 2025 (11/04/2025)
23.4707
23.3364
23.4601
23.2369
23.3485
Thursday 10 April 2025 (10/04/2025)
23.1603
23.4703
23.3935
23.1670
23.2803
Wednesday 9 April 2025 (09/04/2025)
23.2101
23.1618
23.2554
23.0775
23.1665
Tuesday 8 April 2025 (08/04/2025)
23.1581
23.2089
23.2492
23.2382
23.2437
Monday 7 April 2025 (07/04/2025)
23.3589
23.1576
23.3152
23.1972
23.2562
Friday 4 April 2025 (04/04/2025)
23.4445
23.2988
23.3782
23.3252
23.3517
Thursday 3 April 2025 (03/04/2025)
23.3263
23.4446
23.4661
23.4379
23.4520
Wednesday 2 April 2025 (02/04/2025)
23.2345
23.3254
23.1697
23.1573
23.1635
Tuesday 1 April 2025 (01/04/2025)
23.1210
23.2339
23.1783
23.1231
23.1507

March

Monday 31 March 2025 (31/03/2025)
23.2307
23.1211
23.1813
23.1519
23.1666
Friday 28 March 2025 (28/03/2025)
23.1372
23.1903
23.1747
23.1515
23.1631
Thursday 27 March 2025 (27/03/2025)
23.2211
23.1366
23.1619
23.1468
23.1544
Wednesday 26 March 2025 (26/03/2025)
23.1600
23.2207
23.2234
23.1703
23.1969
Tuesday 25 March 2025 (25/03/2025)
23.0711
23.1603
23.1205
23.0698
23.0952
Monday 24 March 2025 (24/03/2025)
23.0438
23.0707
23.0979
23.0541
23.0760
Friday 21 March 2025 (21/03/2025)
23.0558
22.9975
23.0447
23.0023
23.0235
Thursday 20 March 2025 (20/03/2025)
23.0586
23.0559
23.0315
23.0294
23.0305
Wednesday 19 March 2025 (19/03/2025)
23.0648
23.0566
23.0605
23.0586
23.0596
Tuesday 18 March 2025 (18/03/2025)
23.0686
23.0655
23.1008
23.0449
23.0729
Monday 17 March 2025 (17/03/2025)
22.9683
23.0685
23.0004
22.9671
22.9838
Friday 14 March 2025 (14/03/2025)
22.8447
22.9289
22.9091
22.8415
22.8753
Thursday 13 March 2025 (13/03/2025)
22.9265
22.8449
22.8895
22.8575
22.8735
Wednesday 12 March 2025 (12/03/2025)
22.7888
22.9265
22.8542
22.8488
22.8515
Tuesday 11 March 2025 (11/03/2025)
22.7967
22.7891
22.7707
22.7064
22.7386
Monday 10 March 2025 (10/03/2025)
22.8822
22.7970
22.8740
22.8055
22.8398
Friday 7 March 2025 (07/03/2025)
23.0135
22.8492
22.9812
22.8016
22.8914
Thursday 6 March 2025 (06/03/2025)
22.9054
23.0133
22.9967
22.9161
22.9564
Wednesday 5 March 2025 (05/03/2025)
22.7792
22.9047
22.8459
22.7872
22.8166
Tuesday 4 March 2025 (04/03/2025)
22.7261
22.7798
22.7773
22.6355
22.7064
Monday 3 March 2025 (03/03/2025)
22.7738
22.7262
22.7933
22.6873
22.7403

February

Friday 28 February 2025 (28/02/2025)
22.8212
22.7551
22.8093
22.7996
22.8045
Thursday 27 February 2025 (27/02/2025)
22.8625
22.8216
22.8363
22.8356
22.8360
Wednesday 26 February 2025 (26/02/2025)
22.8908
22.8629
22.8816
22.8584
22.8700
Tuesday 25 February 2025 (25/02/2025)
22.9535
22.8906
22.9402
22.9109
22.9256
Monday 24 February 2025 (24/02/2025)
23.0786
22.9538
23.0691
23.0053
23.0372
Friday 21 February 2025 (21/02/2025)
23.0674
23.0450
23.0897
23.0829
23.0863
Thursday 20 February 2025 (20/02/2025)
23.0043
23.0678
23.0747
23.0221
23.0484
Wednesday 19 February 2025 (19/02/2025)
23.0654
23.0048
23.0652
23.0381
23.0517
Tuesday 18 February 2025 (18/02/2025)
23.0881
23.0651
23.0829
23.0652
23.0741
Monday 17 February 2025 (17/02/2025)
23.0323
23.0891
23.0818
23.0668
23.0743
Friday 14 February 2025 (14/02/2025)
22.9826
23.0389
23.0847
23.0322
23.0585
Thursday 13 February 2025 (13/02/2025)
22.9507
22.9826
22.9800
22.9764
22.9782
Wednesday 12 February 2025 (12/02/2025)
22.9817
22.9493
22.9854
22.9413
22.9634
Tuesday 11 February 2025 (11/02/2025)
22.9077
22.9806
22.9761
22.8993
22.9377
Monday 10 February 2025 (10/02/2025)
22.9877
22.9076
22.9172
22.8786
22.8979
Friday 7 February 2025 (07/02/2025)
22.9337
22.9749
22.9333
22.8866
22.9100
Thursday 6 February 2025 (06/02/2025)
22.9401
22.9340
22.9237
22.8886
22.9062
Wednesday 5 February 2025 (05/02/2025)
22.9663
22.9404
22.9757
22.9512
22.9635
Tuesday 4 February 2025 (04/02/2025)
22.8185
22.9664
22.8629
22.8465
22.8547
Monday 3 February 2025 (03/02/2025)
22.5972
22.8162
22.6391
22.5436
22.5914

January

Friday 31 January 2025 (31/01/2025)
22.6960
22.6791
22.7305
22.7207
22.7256
Thursday 30 January 2025 (30/01/2025)
22.7709
22.6941
22.7661
22.5956
22.6809
Wednesday 29 January 2025 (29/01/2025)
22.8085
22.7711
22.7895
22.7556
22.7726
Tuesday 28 January 2025 (28/01/2025)
22.8836
22.8060
22.8868
22.8448
22.8658
Monday 27 January 2025 (27/01/2025)
22.8143
22.8824
22.8519
22.7887
22.8203
Friday 24 January 2025 (24/01/2025)
22.7453
22.8761
22.8314
22.7146
22.7730
Thursday 23 January 2025 (23/01/2025)
22.7556
22.7501
22.7690
22.7013
22.7352
Wednesday 22 January 2025 (22/01/2025)
22.7896
22.7540
22.8173
22.7988
22.8081
Tuesday 21 January 2025 (21/01/2025)
22.8324
22.7891
22.7209
22.6615
22.6912
Monday 20 January 2025 (20/01/2025)
22.7260
22.8317
22.8635
22.6930
22.7783
Friday 17 January 2025 (17/01/2025)
22.8732
22.7901
22.8778
22.8175
22.8477
Thursday 16 January 2025 (16/01/2025)
22.9753
22.8732
22.9086
22.8766
22.8926
Wednesday 15 January 2025 (15/01/2025)
22.9870
22.9770
23.0059
23.0025
23.0042
Tuesday 14 January 2025 (14/01/2025)
22.9858
22.9862
23.0680
22.9471
23.0076
Monday 13 January 2025 (13/01/2025)
22.9386
22.9874
22.9419
22.9315
22.9367
Friday 10 January 2025 (10/01/2025)
22.8451
22.9308
22.9019
22.8695
22.8857
Thursday 9 January 2025 (09/01/2025)
22.8683
22.8460
22.8977
22.8818
22.8898
Wednesday 8 January 2025 (08/01/2025)
22.8057
22.8683
22.9056
22.8277
22.8667
Tuesday 7 January 2025 (07/01/2025)
22.8667
22.8060
22.8707
22.8252
22.8480
Monday 6 January 2025 (06/01/2025)
22.8038
22.8683
22.8768
22.8574
22.8671
Friday 3 January 2025 (03/01/2025)
22.8550
22.7868
22.8414
22.7936
22.8175
Thursday 2 January 2025 (02/01/2025)
22.8492
22.8549
22.8535
22.8273
22.8404
Wednesday 1 January 2025 (01/01/2025)
22.8167
22.7590
22.8331
22.7442
22.7887