Canadian Dollar-Taiwan Dollar History: 2024

Go
Set Alert Set Alert

Daily CAD/TWD rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 23.948, reached on 10/07/2024

The lowest level of 2024 was 0 reached 01/01/2024

The average level of 2024 was 23.3604

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

CAD/TWD Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 26 December 2024 (26/12/2024)
22.7731
22.7840
22.8497
22.7501
22.7999
Wednesday 25 December 2024 (25/12/2024)
22.7515
22.7749
22.7389
22.7010
22.7200
Tuesday 24 December 2024 (24/12/2024)
22.7515
22.7749
22.7389
22.7010
22.7200
Monday 23 December 2024 (23/12/2024)
22.7007
22.7513
22.7533
22.7398
22.7466
Friday 20 December 2024 (20/12/2024)
22.6683
22.6865
22.7160
22.7109
22.7135
Thursday 19 December 2024 (19/12/2024)
22.6131
22.6689
22.6685
22.6679
22.6682
Wednesday 18 December 2024 (18/12/2024)
22.7298
22.6134
22.7066
22.6191
22.6629
Tuesday 17 December 2024 (17/12/2024)
22.8195
22.7313
22.7866
22.7265
22.7566
Monday 16 December 2024 (16/12/2024)
22.8466
22.8194
22.8389
22.8264
22.8327
Friday 13 December 2024 (13/12/2024)
22.8781
22.8483
22.8831
22.8309
22.8570
Thursday 12 December 2024 (12/12/2024)
22.9531
22.8783
23.0304
22.9015
22.9660
Wednesday 11 December 2024 (11/12/2024)
22.9433
22.9525
22.9562
22.9526
22.9544
Tuesday 10 December 2024 (10/12/2024)
22.8839
22.9429
22.9684
22.8701
22.9193
Monday 9 December 2024 (09/12/2024)
22.9096
22.8831
22.9503
22.9350
22.9427
Friday 6 December 2024 (06/12/2024)
23.0747
22.8945
23.0374
22.9693
23.0034
Thursday 5 December 2024 (05/12/2024)
23.0349
23.0753
23.0829
22.9843
23.0336
Wednesday 4 December 2024 (04/12/2024)
23.1376
23.0347
23.1003
23.0923
23.0963
Tuesday 3 December 2024 (03/12/2024)
23.2163
23.1381
23.1980
23.1828
23.1904
Monday 2 December 2024 (02/12/2024)
23.2099
23.2157
23.2434
23.1926
23.2180

November

Friday 29 November 2024 (29/11/2024)
23.2377
23.1261
23.1855
23.1558
23.1707
Thursday 28 November 2024 (28/11/2024)
23.1492
23.2374
23.2357
23.1823
23.2090
Wednesday 27 November 2024 (27/11/2024)
23.1200
23.1485
23.1576
23.0715
23.1146
Tuesday 26 November 2024 (26/11/2024)
23.1954
23.1205
23.0543
23.0173
23.0358
Monday 25 November 2024 (25/11/2024)
23.2502
23.1953
23.3141
23.2296
23.2719
Friday 22 November 2024 (22/11/2024)
23.3008
23.3485
23.3153
23.3043
23.3098
Thursday 21 November 2024 (21/11/2024)
23.2642
23.3003
23.3300
23.3218
23.3259
Wednesday 20 November 2024 (20/11/2024)
23.1970
23.2643
23.2722
23.2023
23.2373
Tuesday 19 November 2024 (19/11/2024)
23.1798
23.1970
23.1759
23.1461
23.1610
Monday 18 November 2024 (18/11/2024)
23.0474
23.1789
23.1405
23.1070
23.1238
Friday 15 November 2024 (15/11/2024)
23.1933
23.0574
23.1687
23.0566
23.1127
Thursday 14 November 2024 (14/11/2024)
23.1977
23.1934
23.2788
23.2241
23.2515
Wednesday 13 November 2024 (13/11/2024)
23.2712
23.1985
23.2609
23.1986
23.2298
Tuesday 12 November 2024 (12/11/2024)
23.2668
23.2711
23.2635
23.2492
23.2564
Monday 11 November 2024 (11/11/2024)
23.2306
23.2672
23.2306
23.2242
23.2274
Friday 8 November 2024 (08/11/2024)
23.1624
23.1827
23.1651
22.9800
23.0726
Thursday 7 November 2024 (07/11/2024)
23.2061
23.1623
23.2257
23.2027
23.2142
Wednesday 6 November 2024 (06/11/2024)
23.0848
23.2046
23.1282
23.0914
23.1098
Tuesday 5 November 2024 (05/11/2024)
22.9741
23.0851
23.0586
22.8708
22.9647
Monday 4 November 2024 (04/11/2024)
22.8736
22.9734
22.9307
22.9280
22.9294
Friday 1 November 2024 (01/11/2024)
22.9127
22.7994
22.8725
22.8436
22.8581

October

Thursday 31 October 2024 (31/10/2024)
22.9832
22.9120
22.9627
22.9500
22.9564
Wednesday 30 October 2024 (30/10/2024)
23.0602
22.9826
23.0399
22.9614
23.0007
Tuesday 29 October 2024 (29/10/2024)
23.1151
23.0591
23.0656
23.0561
23.0609
Monday 28 October 2024 (28/10/2024)
23.0789
23.1164
23.0936
23.0872
23.0904
Friday 25 October 2024 (25/10/2024)
23.1618
23.0895
23.1307
23.1190
23.1249
Thursday 24 October 2024 (24/10/2024)
23.1843
23.1594
23.1922
23.1392
23.1657
Wednesday 23 October 2024 (23/10/2024)
23.2045
23.1839
23.2363
23.1855
23.2109
Tuesday 22 October 2024 (22/10/2024)
23.2313
23.2028
23.1857
23.1808
23.1833
Monday 21 October 2024 (21/10/2024)
23.2295
23.2319
23.2148
23.1688
23.1918
Friday 18 October 2024 (18/10/2024)
23.2900
23.2291
23.2833
23.2693
23.2763
Thursday 17 October 2024 (17/10/2024)
23.4074
23.2902
23.3711
23.2967
23.3339
Wednesday 16 October 2024 (16/10/2024)
23.4001
23.4084
23.4017
23.3931
23.3974
Tuesday 15 October 2024 (15/10/2024)
23.3264
23.4001
23.3123
23.2924
23.3024
Monday 14 October 2024 (14/10/2024)
23.3579
23.3239
23.3581
23.3477
23.3529
Friday 11 October 2024 (11/10/2024)
23.4666
23.3568
23.3937
23.3906
23.3922
Thursday 10 October 2024 (10/10/2024)
23.5473
23.4656
23.4906
23.4795
23.4851
Wednesday 9 October 2024 (09/10/2024)
23.6255
23.5476
23.5754
23.5560
23.5657
Tuesday 8 October 2024 (08/10/2024)
23.6237
23.6242
23.6052
23.6007
23.6030
Monday 7 October 2024 (07/10/2024)
23.8261
23.6237
23.7760
23.6826
23.7293
Friday 4 October 2024 (04/10/2024)
23.6415
23.7951
23.7713
23.6426
23.7070
Thursday 3 October 2024 (03/10/2024)
23.6664
23.6380
23.7071
23.6871
23.6971
Wednesday 2 October 2024 (02/10/2024)
23.6489
23.6651
23.6950
23.6288
23.6619
Tuesday 1 October 2024 (01/10/2024)
23.4907
23.6493
23.6158
23.5713
23.5936

September

Monday 30 September 2024 (30/09/2024)
23.3660
23.4911
23.4845
23.3605
23.4225
Friday 27 September 2024 (27/09/2024)
23.5299
23.3697
23.5093
23.3457
23.4275
Thursday 26 September 2024 (26/09/2024)
23.7342
23.5266
23.6594
23.5790
23.6192
Wednesday 25 September 2024 (25/09/2024)
23.7057
23.7326
23.7276
23.7143
23.7210
Tuesday 24 September 2024 (24/09/2024)
23.6763
23.7129
23.6909
23.6656
23.6783
Monday 23 September 2024 (23/09/2024)
23.5834
23.6730
23.6782
23.6416
23.6599
Friday 20 September 2024 (20/09/2024)
23.5545
23.5670
23.5838
23.4497
23.5168
Thursday 19 September 2024 (19/09/2024)
23.5310
23.5518
23.5854
23.3924
23.4889
Wednesday 18 September 2024 (18/09/2024)
23.4923
23.5293
23.5235
23.3896
23.4566
Tuesday 17 September 2024 (17/09/2024)
23.4700
23.4925
23.4529
23.3793
23.4161
Monday 16 September 2024 (16/09/2024)
23.4977
23.4679
23.4846
23.4319
23.4583
Friday 13 September 2024 (13/09/2024)
23.6380
23.4733
23.6127
23.4951
23.5539
Thursday 12 September 2024 (12/09/2024)
23.6794
23.6375
23.6354
23.5604
23.5979
Wednesday 11 September 2024 (11/09/2024)
23.6512
23.6791
23.6559
23.6361
23.6460
Tuesday 10 September 2024 (10/09/2024)
23.6903
23.6506
23.6948
23.6711
23.6830
Monday 9 September 2024 (09/09/2024)
23.6307
23.6882
23.6772
23.6384
23.6578
Friday 6 September 2024 (06/09/2024)
23.7392
23.6112
23.6985
23.6394
23.6690
Thursday 5 September 2024 (05/09/2024)
23.7922
23.7396
23.7746
23.7228
23.7487
Wednesday 4 September 2024 (04/09/2024)
23.6965
23.7931
23.7734
23.6704
23.7219
Tuesday 3 September 2024 (03/09/2024)
23.7582
23.6971
23.7178
23.6870
23.7024
Monday 2 September 2024 (02/09/2024)
23.6821
23.7570
23.7589
23.7089
23.7339

August

Friday 30 August 2024 (30/08/2024)
23.6469
23.6976
23.7305
23.6102
23.6704
Thursday 29 August 2024 (29/08/2024)
23.7231
23.6471
23.7496
23.6729
23.7113
Wednesday 28 August 2024 (28/08/2024)
23.7319
23.7235
23.7706
23.7210
23.7458
Tuesday 27 August 2024 (27/08/2024)
23.6200
23.7315
23.7256
23.4732
23.5994
Monday 26 August 2024 (26/08/2024)
23.5647
23.6201
23.6093
23.5504
23.5799
Friday 23 August 2024 (23/08/2024)
23.4935
23.5483
23.5872
23.4293
23.5083
Thursday 22 August 2024 (22/08/2024)
23.5405
23.4938
23.5188
23.3986
23.4587
Wednesday 21 August 2024 (21/08/2024)
23.4285
23.5383
23.4763
23.3395
23.4079
Tuesday 20 August 2024 (20/08/2024)
23.4381
23.4284
23.4261
23.2942
23.3602
Monday 19 August 2024 (19/08/2024)
23.5402
23.4382
23.5001
23.2709
23.3855
Friday 16 August 2024 (16/08/2024)
23.6033
23.5252
23.5461
23.5409
23.5435
Thursday 15 August 2024 (15/08/2024)
23.5611
23.6035
23.6224
23.4192
23.5208
Wednesday 14 August 2024 (14/08/2024)
23.6045
23.5568
23.5904
23.5016
23.5460
Tuesday 13 August 2024 (13/08/2024)
23.5915
23.6042
23.5874
23.4871
23.5373
Monday 12 August 2024 (12/08/2024)
23.6083
23.5925
23.6262
23.5899
23.6081
Friday 9 August 2024 (09/08/2024)
23.6402
23.6275
23.6099
23.5344
23.5722
Thursday 8 August 2024 (08/08/2024)
23.7421
23.6401
23.6732
23.5716
23.6224
Wednesday 7 August 2024 (07/08/2024)
23.7786
23.7419
23.7637
23.7345
23.7491
Tuesday 6 August 2024 (06/08/2024)
23.6604
23.7799
23.7899
23.6883
23.7391
Monday 5 August 2024 (05/08/2024)
23.4869
23.6603
23.5645
23.5021
23.5333
Friday 2 August 2024 (02/08/2024)
23.6216
23.5116
23.6429
23.6125
23.6277
Thursday 1 August 2024 (01/08/2024)
23.6869
23.6238
23.7396
23.6829
23.7113

July

Wednesday 31 July 2024 (31/07/2024)
23.7152
23.6864
23.8409
23.6775
23.7592
Tuesday 30 July 2024 (30/07/2024)
23.7261
23.7146
23.7342
23.7289
23.7316
Monday 29 July 2024 (29/07/2024)
23.7256
23.7258
23.7581
23.7542
23.7562
Friday 26 July 2024 (26/07/2024)
23.6798
23.7158
23.7261
23.6531
23.6896
Thursday 25 July 2024 (25/07/2024)
23.7001
23.6800
23.7000
23.6481
23.6741
Wednesday 24 July 2024 (24/07/2024)
23.7856
23.7042
23.7552
23.7227
23.7390
Tuesday 23 July 2024 (23/07/2024)
23.8699
23.7852
23.8670
23.8362
23.8516
Monday 22 July 2024 (22/07/2024)
23.9012
23.8701
23.9046
23.9005
23.9026
Friday 19 July 2024 (19/07/2024)
23.8557
23.8965
23.8835
23.8718
23.8777
Thursday 18 July 2024 (18/07/2024)
23.7991
23.8557
23.8396
23.8340
23.8368
Wednesday 17 July 2024 (17/07/2024)
23.8366
23.7986
23.8149
23.7895
23.8022
Tuesday 16 July 2024 (16/07/2024)
23.8450
23.8356
23.8350
23.8231
23.8291
Monday 15 July 2024 (15/07/2024)
23.8923
23.8451
23.8622
23.8448
23.8535
Friday 12 July 2024 (12/07/2024)
23.8048
23.7948
23.8089
23.8033
23.8061
Thursday 11 July 2024 (11/07/2024)
23.9516
23.8044
23.8807
23.8223
23.8515
Wednesday 10 July 2024 (10/07/2024)
23.8808
23.9515
23.9480
23.8632
23.9056
Tuesday 9 July 2024 (09/07/2024)
23.8052
23.8808
23.9158
23.8538
23.8848
Monday 8 July 2024 (08/07/2024)
23.7921
23.8234
23.8082
23.7635
23.7859
Friday 5 July 2024 (05/07/2024)
23.8798
23.7573
23.8335
23.7832
23.8084
Thursday 4 July 2024 (04/07/2024)
23.8976
23.8800
23.9411
23.8347
23.8879
Wednesday 3 July 2024 (03/07/2024)
23.8285
23.8976
23.9001
23.8404
23.8703
Tuesday 2 July 2024 (02/07/2024)
23.7031
23.8283
23.7809
23.7316
23.7563
Monday 1 July 2024 (01/07/2024)
23.8238
23.7031
23.8076
23.7429
23.7753

June

Friday 28 June 2024 (28/06/2024)
23.7692
23.7719
23.7336
23.7051
23.7194
Thursday 27 June 2024 (27/06/2024)
23.7678
23.7692
23.7869
23.7822
23.7846
Wednesday 26 June 2024 (26/06/2024)
23.7844
23.7681
23.8448
23.7704
23.8076
Tuesday 25 June 2024 (25/06/2024)
23.6996
23.7840
23.7848
23.7265
23.7557
Monday 24 June 2024 (24/06/2024)
23.6522
23.7006
23.6842
23.6296
23.6569
Friday 21 June 2024 (21/06/2024)
23.6548
23.6369
23.6538
23.6131
23.6335
Thursday 20 June 2024 (20/06/2024)
23.6302
23.6546
23.6483
23.6360
23.6422
Wednesday 19 June 2024 (19/06/2024)
23.5933
23.6301
23.6149
23.5753
23.5951
Tuesday 18 June 2024 (18/06/2024)
23.5818
23.5921
23.6099
23.5864
23.5982
Monday 17 June 2024 (17/06/2024)
23.5567
23.5820
23.5598
23.5415
23.5507
Friday 14 June 2024 (14/06/2024)
23.5576
23.5630
23.5754
23.5385
23.5570
Thursday 13 June 2024 (13/06/2024)
23.5180
23.5573
23.5508
23.5162
23.5335
Wednesday 12 June 2024 (12/06/2024)
23.5310
23.5175
23.5568
23.5190
23.5379
Tuesday 11 June 2024 (11/06/2024)
23.5233
23.5311
23.5246
23.5113
23.5180
Monday 10 June 2024 (10/06/2024)
23.5662
23.5234
23.5515
23.5197
23.5356
Friday 7 June 2024 (07/06/2024)
23.6081
23.5439
23.6008
23.5854
23.5931
Thursday 6 June 2024 (06/06/2024)
23.5960
23.6078
23.6257
23.5878
23.6068
Wednesday 5 June 2024 (05/06/2024)
23.6547
23.5959
23.6425
23.6063
23.6244
Tuesday 4 June 2024 (04/06/2024)
23.7117
23.6547
23.7160
23.6634
23.6897
Monday 3 June 2024 (03/06/2024)
23.8409
23.7123
23.7042
23.7014
23.7028

May

Friday 31 May 2024 (31/05/2024)
23.6848
23.8330
23.7819
23.7733
23.7776
Thursday 30 May 2024 (30/05/2024)
23.6083
23.6836
23.6525
23.6092
23.6309
Wednesday 29 May 2024 (29/05/2024)
23.6199
23.6093
23.6765
23.5908
23.6337
Tuesday 28 May 2024 (28/05/2024)
23.5851
23.6189
23.6164
23.5767
23.5966
Monday 27 May 2024 (27/05/2024)
23.6018
23.5844
23.5872
23.5551
23.5712
Friday 24 May 2024 (24/05/2024)
23.5038
23.5972
23.5421
23.5283
23.5352
Thursday 23 May 2024 (23/05/2024)
23.5645
23.5042
23.5722
23.5568
23.5645
Wednesday 22 May 2024 (22/05/2024)
23.6523
23.5649
23.6422
23.6190
23.6306
Tuesday 21 May 2024 (21/05/2024)
23.6821
23.6517
23.6561
23.6531
23.6546
Monday 20 May 2024 (20/05/2024)
23.6488
23.6816
23.6788
23.6468
23.6628
Friday 17 May 2024 (17/05/2024)
23.6290
23.6412
23.6519
23.5798
23.6159
Thursday 16 May 2024 (16/05/2024)
23.5988
23.6287
23.6059
23.5648
23.5854
Wednesday 15 May 2024 (15/05/2024)
23.6912
23.5975
23.6015
23.5866
23.5941
Tuesday 14 May 2024 (14/05/2024)
23.7205
23.6910
23.6902
23.6880
23.6891
Monday 13 May 2024 (13/05/2024)
23.7528
23.7207
23.7252
23.7113
23.7183
Friday 10 May 2024 (10/05/2024)
23.6861
23.7305
23.7190
23.7071
23.7131
Thursday 9 May 2024 (09/05/2024)
23.5957
23.6860
23.6522
23.6366
23.6444
Wednesday 8 May 2024 (08/05/2024)
23.6150
23.5953
23.6014
23.5643
23.5829
Tuesday 7 May 2024 (07/05/2024)
23.6406
23.6159
23.6631
23.6410
23.6521
Monday 6 May 2024 (06/05/2024)
23.6017
23.6405
23.6362
23.6010
23.6186
Friday 3 May 2024 (03/05/2024)
23.6867
23.5932
23.6825
23.6184
23.6505
Thursday 2 May 2024 (02/05/2024)
23.6622
23.6857
23.7113
23.6772
23.6943
Wednesday 1 May 2024 (01/05/2024)
23.6732
23.6615
23.6715
23.6311
23.6513

April

Tuesday 30 April 2024 (30/04/2024)
23.7976
23.6732
23.7641
23.7474
23.7558
Monday 29 April 2024 (29/04/2024)
23.8510
23.7979
23.8701
23.8305
23.8503
Friday 26 April 2024 (26/04/2024)
23.8436
23.8471
23.8766
23.8083
23.8425
Thursday 25 April 2024 (25/04/2024)
23.8359
23.8428
23.8283
23.7958
23.8121
Wednesday 24 April 2024 (24/04/2024)
23.8309
23.8357
23.8355
23.8037
23.8196
Tuesday 23 April 2024 (23/04/2024)
23.8083
23.8298
23.8254
23.8086
23.8170
Monday 22 April 2024 (22/04/2024)
23.6301
23.8075
23.7723
23.7475
23.7599
Friday 19 April 2024 (19/04/2024)
23.5939
23.6618
23.6782
23.6442
23.6612
Thursday 18 April 2024 (18/04/2024)
23.5274
23.5937
23.5742
23.5325
23.5534
Wednesday 17 April 2024 (17/04/2024)
23.5363
23.5262
23.5176
23.4941
23.5059
Tuesday 16 April 2024 (16/04/2024)
23.5233
23.5361
23.5293
23.5249
23.5271
Monday 15 April 2024 (15/04/2024)
23.4634
23.5227
23.5863
23.4788
23.5326
Friday 12 April 2024 (12/04/2024)
23.5403
23.4514
23.5648
23.4740
23.5194
Thursday 11 April 2024 (11/04/2024)
23.5309
23.5403
23.5737
23.5108
23.5423
Wednesday 10 April 2024 (10/04/2024)
23.5889
23.5293
23.5785
23.5183
23.5484
Tuesday 9 April 2024 (09/04/2024)
23.6405
23.5894
23.6148
23.6134
23.6141
Monday 8 April 2024 (08/04/2024)
23.6490
23.6405
23.6457
23.6272
23.6365
Friday 5 April 2024 (05/04/2024)
23.6877
23.6376
23.6286
23.6063
23.6175
Thursday 4 April 2024 (04/04/2024)
23.6750
23.6876
23.7049
23.6946
23.6998
Wednesday 3 April 2024 (03/04/2024)
23.6316
23.6754
23.6679
23.6181
23.6430
Tuesday 2 April 2024 (02/04/2024)
23.6075
23.6318
23.6319
23.5998
23.6159
Monday 1 April 2024 (01/04/2024)
23.5815
23.6077
23.6050
23.5961
23.6006

March

Friday 29 March 2024 (29/03/2024)
23.6306
23.6318
23.6123
23.5959
23.6041
Thursday 28 March 2024 (28/03/2024)
23.5806
23.6311
23.6059
23.5765
23.5912
Wednesday 27 March 2024 (27/03/2024)
23.4986
23.5800
23.5765
23.4974
23.5370
Tuesday 26 March 2024 (26/03/2024)
23.4362
23.4980
23.5117
23.4554
23.4836
Monday 25 March 2024 (25/03/2024)
23.5199
23.4361
23.4563
23.3862
23.4213
Friday 22 March 2024 (22/03/2024)
23.5859
23.4901
23.6320
23.5336
23.5828
Thursday 21 March 2024 (21/03/2024)
23.5780
23.5867
23.6559
23.5947
23.6253
Wednesday 20 March 2024 (20/03/2024)
23.4254
23.5778
23.5385
23.4307
23.4846
Tuesday 19 March 2024 (19/03/2024)
23.4086
23.4253
23.4068
23.3987
23.4028
Monday 18 March 2024 (18/03/2024)
23.3323
23.4085
23.4060
23.3395
23.3728
Friday 15 March 2024 (15/03/2024)
23.3324
23.3390
23.3633
23.3375
23.3504
Thursday 14 March 2024 (14/03/2024)
23.3585
23.3325
23.4168
23.3425
23.3797
Wednesday 13 March 2024 (13/03/2024)
23.3273
23.3579
23.3562
23.2597
23.3080
Tuesday 12 March 2024 (12/03/2024)
23.3071
23.3274
23.3593
23.2707
23.3150
Monday 11 March 2024 (11/03/2024)
23.3159
23.3074
23.3277
23.2992
23.3135
Friday 8 March 2024 (08/03/2024)
23.3766
23.3124
23.3475
23.3109
23.3292
Thursday 7 March 2024 (07/03/2024)
23.3163
23.3772
23.3771
23.3051
23.3411
Wednesday 6 March 2024 (06/03/2024)
23.2385
23.3193
23.3005
23.2478
23.2742
Tuesday 5 March 2024 (05/03/2024)
23.2567
23.2356
23.2480
23.2206
23.2343
Monday 4 March 2024 (04/03/2024)
23.2902
23.2564
23.2587
23.2493
23.2540
Friday 1 March 2024 (01/03/2024)
23.3117
23.2832
23.2910
23.2831
23.2871

February

Thursday 29 February 2024 (29/02/2024)
23.3124
23.3067
23.3185
23.2957
23.3071
Wednesday 28 February 2024 (28/02/2024)
23.3700
23.3103
23.3367
23.3237
23.3302
Tuesday 27 February 2024 (27/02/2024)
23.3820
23.3664
23.4005
23.3664
23.3835
Monday 26 February 2024 (26/02/2024)
23.3961
23.3864
23.3520
23.3462
23.3491
Friday 23 February 2024 (23/02/2024)
23.3860
23.3988
23.4399
23.3480
23.3940
Thursday 22 February 2024 (22/02/2024)
23.3256
23.3884
23.4304
23.3458
23.3881
Wednesday 21 February 2024 (21/02/2024)
23.2535
23.3257
23.3354
23.2573
23.2964
Tuesday 20 February 2024 (20/02/2024)
23.2875
23.2567
23.2533
23.2520
23.2527
Monday 19 February 2024 (19/02/2024)
23.2425
23.2867
23.3165
23.2773
23.2969
Friday 16 February 2024 (16/02/2024)
23.2671
23.2397
23.2607
23.2517
23.2562
Thursday 15 February 2024 (15/02/2024)
23.1874
23.2681
23.2015
23.1985
23.2000
Wednesday 14 February 2024 (14/02/2024)
23.2662
23.1862
23.2568
23.2268
23.2418
Tuesday 13 February 2024 (13/02/2024)
23.3067
23.2692
23.2786
23.2769
23.2778
Monday 12 February 2024 (12/02/2024)
23.3156
23.3045
23.3306
23.3168
23.3237
Friday 9 February 2024 (09/02/2024)
23.3081
23.3304
23.3406
23.3144
23.3275
Thursday 8 February 2024 (08/02/2024)
23.3208
23.3113
23.3501
23.2896
23.3199
Wednesday 7 February 2024 (07/02/2024)
23.1961
23.3177
23.2777
23.1606
23.2192
Tuesday 6 February 2024 (06/02/2024)
23.1900
23.2073
23.1949
23.1751
23.1850
Monday 5 February 2024 (05/02/2024)
23.3093
23.1879
23.2980
23.2108
23.2544
Friday 2 February 2024 (02/02/2024)
23.3426
23.3182
23.3515
23.3109
23.3312
Thursday 1 February 2024 (01/02/2024)
23.2810
23.3489
23.3812
23.2854
23.3333

January

Wednesday 31 January 2024 (31/01/2024)
23.2555
23.2824
23.3309
23.2682
23.2996
Tuesday 30 January 2024 (30/01/2024)
23.2459
23.2547
23.2656
23.1974
23.2315
Monday 29 January 2024 (29/01/2024)
23.2382
23.2485
23.2452
23.2328
23.2390
Friday 26 January 2024 (26/01/2024)
23.2497
23.2564
23.2722
23.2350
23.2536
Thursday 25 January 2024 (25/01/2024)
23.1560
23.2441
23.1996
23.1856
23.1926
Wednesday 24 January 2024 (24/01/2024)
23.3389
23.1520
23.2961
23.2567
23.2764
Tuesday 23 January 2024 (23/01/2024)
23.2565
23.3428
23.3059
23.2929
23.2994
Monday 22 January 2024 (22/01/2024)
23.3720
23.2555
23.3261
23.3225
23.3243
Friday 19 January 2024 (19/01/2024)
23.3885
23.3788
23.4113
23.3048
23.3581
Thursday 18 January 2024 (18/01/2024)
23.3893
23.3869
23.3935
23.3711
23.3823
Wednesday 17 January 2024 (17/01/2024)
23.3273
23.3815
23.3578
23.3510
23.3544
Tuesday 16 January 2024 (16/01/2024)
23.2814
23.3225
23.3744
23.3120
23.3432
Monday 15 January 2024 (15/01/2024)
23.1997
23.2978
23.3334
23.2405
23.2870
Friday 12 January 2024 (12/01/2024)
23.1990
23.1858
23.2708
23.2686
23.2697
Thursday 11 January 2024 (11/01/2024)
23.2570
23.1955
23.2290
23.1840
23.2065
Wednesday 10 January 2024 (10/01/2024)
23.2037
23.2483
23.2550
23.2194
23.2372
Tuesday 9 January 2024 (09/01/2024)
23.1618
23.2057
23.2175
23.1766
23.1971
Monday 8 January 2024 (08/01/2024)
23.1709
23.1633
23.1601
23.1477
23.1539
Friday 5 January 2024 (05/01/2024)
23.2906
23.1766
23.2243
23.1899
23.2071
Thursday 4 January 2024 (04/01/2024)
23.3052
23.2999
23.3885
23.2467
23.3176
Wednesday 3 January 2024 (03/01/2024)
23.2289
23.2914
23.2739
23.1551
23.2145
Tuesday 2 January 2024 (02/01/2024)
23.1662
23.2292
23.2907
23.0165
23.1536
Monday 1 January 2024 (01/01/2024)
0.0000
0.0000
0.0000
0.0000
0.0000