Canadian Dollar-Taiwan Dollar History: 2023

Go
Set Alert Set Alert

Daily CAD/TWD rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 24.5517, reached on 17/08/2023

The lowest level of 2023 was 0 reached 25/12/2023

The average level of 2023 was 23.0022

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

CAD/TWD Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
23.2280
23.1646
23.1970
23.1931
23.1951
Thursday 28 December 2023 (28/12/2023)
23.3728
23.2271
23.3502
23.2390
23.2946
Wednesday 27 December 2023 (27/12/2023)
23.4621
23.4136
23.4094
23.3661
23.3878
Tuesday 26 December 2023 (26/12/2023)
23.4448
23.4575
23.4884
23.3745
23.4315
Monday 25 December 2023 (25/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 22 December 2023 (22/12/2023)
23.5010
23.4205
23.4219
23.3827
23.4023
Thursday 21 December 2023 (21/12/2023)
23.4296
23.4978
23.4680
23.4331
23.4506
Wednesday 20 December 2023 (20/12/2023)
23.4741
23.4268
23.4649
23.4570
23.4610
Tuesday 19 December 2023 (19/12/2023)
23.4387
23.4733
23.4239
23.3878
23.4059
Monday 18 December 2023 (18/12/2023)
23.4196
23.4387
23.4478
23.4122
23.4300
Friday 15 December 2023 (15/12/2023)
23.3073
23.4206
23.3651
23.3201
23.3426
Thursday 14 December 2023 (14/12/2023)
23.0841
23.3041
23.2912
23.0714
23.1813
Wednesday 13 December 2023 (13/12/2023)
23.1767
23.0828
23.1863
23.1103
23.1483
Tuesday 12 December 2023 (12/12/2023)
23.2022
23.1771
23.1718
23.1717
23.1718
Monday 11 December 2023 (11/12/2023)
23.1972
23.2013
23.1633
23.1426
23.1530
Friday 8 December 2023 (08/12/2023)
23.1004
23.1435
23.1432
23.1404
23.1418
Thursday 7 December 2023 (07/12/2023)
23.1807
23.0953
23.1315
23.1217
23.1266
Wednesday 6 December 2023 (06/12/2023)
23.1912
23.1748
23.2081
23.1877
23.1979
Tuesday 5 December 2023 (05/12/2023)
23.2372
23.1947
23.2161
23.1767
23.1964
Monday 4 December 2023 (04/12/2023)
23.2276
23.2349
23.2356
23.1999
23.2178
Friday 1 December 2023 (01/12/2023)
23.1391
23.2087
23.1883
23.1816
23.1850

November

Thursday 30 November 2023 (30/11/2023)
22.9987
23.1380
23.1030
23.0329
23.0680
Wednesday 29 November 2023 (29/11/2023)
23.0728
22.9975
23.0768
22.8803
22.9786
Tuesday 28 November 2023 (28/11/2023)
23.1606
23.0651
23.1462
23.1021
23.1242
Monday 27 November 2023 (27/11/2023)
23.2318
23.1557
23.1578
23.1508
23.1543
Friday 24 November 2023 (24/11/2023)
23.0874
23.2183
23.2035
23.0732
23.1384
Thursday 23 November 2023 (23/11/2023)
23.0724
23.0684
23.0894
23.0295
23.0595
Wednesday 22 November 2023 (22/11/2023)
22.8998
23.0886
23.0207
22.9956
23.0082
Tuesday 21 November 2023 (21/11/2023)
22.9712
22.9030
22.9175
22.8034
22.8605
Monday 20 November 2023 (20/11/2023)
23.1593
22.9691
23.0483
23.0404
23.0444
Friday 17 November 2023 (17/11/2023)
23.2101
23.1263
23.1288
23.0829
23.1059
Thursday 16 November 2023 (16/11/2023)
23.4259
23.2101
23.2449
23.2004
23.2227
Wednesday 15 November 2023 (15/11/2023)
23.4407
23.4204
23.4583
23.4243
23.4413
Tuesday 14 November 2023 (14/11/2023)
23.4237
23.4408
23.4292
23.4022
23.4157
Monday 13 November 2023 (13/11/2023)
23.4576
23.4217
23.4537
23.4191
23.4364
Friday 10 November 2023 (10/11/2023)
23.4231
23.4530
23.4388
23.3772
23.4080
Thursday 9 November 2023 (09/11/2023)
23.3667
23.4234
23.4167
23.4066
23.4117
Wednesday 8 November 2023 (08/11/2023)
23.3868
23.3654
23.3802
23.3483
23.3643
Tuesday 7 November 2023 (07/11/2023)
23.4659
23.3859
23.4787
23.4045
23.4416
Monday 6 November 2023 (06/11/2023)
23.5181
23.4601
23.5624
23.4855
23.5240
Friday 3 November 2023 (03/11/2023)
23.5206
23.5141
23.4971
23.4842
23.4907
Thursday 2 November 2023 (02/11/2023)
23.3900
23.5219
23.4492
23.4235
23.4364
Wednesday 1 November 2023 (01/11/2023)
23.3985
23.3827
23.4022
23.3759
23.3891

October

Tuesday 31 October 2023 (31/10/2023)
23.3856
23.4048
23.4529
23.3577
23.4053
Monday 30 October 2023 (30/10/2023)
23.3766
23.3920
23.3834
23.3538
23.3686
Friday 27 October 2023 (27/10/2023)
23.4379
23.3848
23.4692
23.3819
23.4256
Thursday 26 October 2023 (26/10/2023)
23.4895
23.4346
23.4941
23.4568
23.4755
Wednesday 25 October 2023 (25/10/2023)
23.5024
23.4899
23.5397
23.5066
23.5232
Tuesday 24 October 2023 (24/10/2023)
23.5901
23.4997
23.6213
23.5171
23.5692
Monday 23 October 2023 (23/10/2023)
23.6086
23.5930
23.6051
23.5971
23.6011
Friday 20 October 2023 (20/10/2023)
23.6042
23.5893
23.5870
23.5821
23.5846
Thursday 19 October 2023 (19/10/2023)
23.6319
23.6021
23.6292
23.5805
23.6049
Wednesday 18 October 2023 (18/10/2023)
23.7300
23.6278
23.6788
23.6742
23.6765
Tuesday 17 October 2023 (17/10/2023)
23.6974
23.7346
23.7175
23.6942
23.7059
Monday 16 October 2023 (16/10/2023)
23.5990
23.6959
23.6960
23.6182
23.6571
Friday 13 October 2023 (13/10/2023)
23.5423
23.5759
23.5743
23.5703
23.5723
Thursday 12 October 2023 (12/10/2023)
23.5888
23.5377
23.6792
23.5445
23.6119
Wednesday 11 October 2023 (11/10/2023)
23.6340
23.5972
23.6330
23.6013
23.6172
Tuesday 10 October 2023 (10/10/2023)
23.6862
23.6346
23.6529
23.6410
23.6470
Monday 9 October 2023 (09/10/2023)
23.5800
23.6787
23.5808
23.5804
23.5806
Friday 6 October 2023 (06/10/2023)
23.5297
23.5043
23.4757
23.3898
23.4328
Thursday 5 October 2023 (05/10/2023)
23.4999
23.5215
23.5049
23.4846
23.4948
Wednesday 4 October 2023 (04/10/2023)
23.6089
23.5070
23.6264
23.5156
23.5710
Tuesday 3 October 2023 (03/10/2023)
23.6476
23.6048
23.5911
23.5843
23.5877
Monday 2 October 2023 (02/10/2023)
23.8111
23.6548
23.7268
23.6568
23.6918

September

Friday 29 September 2023 (29/09/2023)
23.8279
23.7659
23.8088
23.8016
23.8052
Thursday 28 September 2023 (28/09/2023)
23.8971
23.8313
23.9015
23.8872
23.8944
Wednesday 27 September 2023 (27/09/2023)
23.8274
23.8918
23.8746
23.8311
23.8529
Tuesday 26 September 2023 (26/09/2023)
23.8874
23.8338
23.9010
23.8572
23.8791
Monday 25 September 2023 (25/09/2023)
23.7566
23.9026
23.8707
23.7826
23.8267
Friday 22 September 2023 (22/09/2023)
23.8481
23.8487
23.8849
23.8608
23.8729
Thursday 21 September 2023 (21/09/2023)
23.8111
23.8564
23.8458
23.8218
23.8338
Wednesday 20 September 2023 (20/09/2023)
23.8227
23.8046
23.8224
23.8132
23.8178
Tuesday 19 September 2023 (19/09/2023)
23.7039
23.8205
23.8201
23.7797
23.7999
Monday 18 September 2023 (18/09/2023)
23.5976
23.7034
23.6714
23.6568
23.6641
Friday 15 September 2023 (15/09/2023)
23.6343
23.5915
23.6483
23.6019
23.6251
Thursday 14 September 2023 (14/09/2023)
23.5744
23.6383
23.6433
23.5825
23.6129
Wednesday 13 September 2023 (13/09/2023)
23.6322
23.5659
23.6278
23.5849
23.6064
Tuesday 12 September 2023 (12/09/2023)
23.5485
23.6309
23.6407
23.5638
23.6023
Monday 11 September 2023 (11/09/2023)
23.5420
23.5487
23.5437
23.5308
23.5373
Friday 8 September 2023 (08/09/2023)
23.4189
23.5324
23.5245
23.4740
23.4993
Thursday 7 September 2023 (07/09/2023)
23.4457
23.4270
23.4870
23.4274
23.4572
Wednesday 6 September 2023 (06/09/2023)
23.4166
23.4472
23.4183
23.3978
23.4081
Tuesday 5 September 2023 (05/09/2023)
23.4966
23.4261
23.4600
23.4046
23.4323
Monday 4 September 2023 (04/09/2023)
23.4524
23.4962
23.4795
23.4595
23.4695
Friday 1 September 2023 (01/09/2023)
23.5814
23.4773
23.5208
23.4639
23.4924

August

Thursday 31 August 2023 (31/08/2023)
23.5290
23.5844
23.5622
23.5602
23.5612
Wednesday 30 August 2023 (30/08/2023)
23.4899
23.5270
23.4991
23.4600
23.4796
Tuesday 29 August 2023 (29/08/2023)
23.4561
23.4906
23.4465
23.4275
23.4370
Monday 28 August 2023 (28/08/2023)
23.4081
23.4600
23.4574
23.4440
23.4507
Friday 25 August 2023 (25/08/2023)
23.4340
23.3974
23.3890
23.3869
23.3880
Thursday 24 August 2023 (24/08/2023)
23.5460
23.4367
23.5594
23.4472
23.5033
Wednesday 23 August 2023 (23/08/2023)
23.6128
23.5537
23.5680
23.5415
23.5548
Tuesday 22 August 2023 (22/08/2023)
23.5848
23.6053
23.6056
23.5963
23.6010
Monday 21 August 2023 (21/08/2023)
23.5607
23.5803
23.6156
23.5630
23.5893
Friday 18 August 2023 (18/08/2023)
23.5937
23.5539
23.6076
23.5951
23.6014
Thursday 17 August 2023 (17/08/2023)
23.6219
23.5913
24.5517
23.4582
24.0050
Wednesday 16 August 2023 (16/08/2023)
23.6465
23.6238
23.6419
23.1995
23.4207
Tuesday 15 August 2023 (15/08/2023)
23.7421
23.6489
23.7251
23.6667
23.6959
Monday 14 August 2023 (14/08/2023)
23.7718
23.7387
23.7552
23.7460
23.7506
Friday 11 August 2023 (11/08/2023)
23.6498
23.7323
23.6856
23.6242
23.6549
Thursday 10 August 2023 (10/08/2023)
23.5986
23.6579
23.6731
23.6551
23.6641
Wednesday 9 August 2023 (09/08/2023)
23.7284
23.6345
23.7121
23.6290
23.6706
Tuesday 8 August 2023 (08/08/2023)
23.7315
23.7303
24.1832
23.6767
23.9300
Monday 7 August 2023 (07/08/2023)
23.6126
23.7316
23.7208
23.6882
23.7045
Friday 4 August 2023 (04/08/2023)
23.7242
23.6614
23.8759
23.6997
23.7878
Thursday 3 August 2023 (03/08/2023)
23.6979
23.7169
23.7370
23.6821
23.7096
Wednesday 2 August 2023 (02/08/2023)
23.8039
23.6963
23.7572
23.7534
23.7553
Tuesday 1 August 2023 (01/08/2023)
23.8505
23.8009
23.8229
22.9169
23.3699

July

Monday 31 July 2023 (31/07/2023)
23.7032
23.8514
23.8068
23.7640
23.7854
Friday 28 July 2023 (28/07/2023)
23.6942
23.6846
23.7005
23.6616
23.6811
Thursday 27 July 2023 (27/07/2023)
23.6197
23.6981
23.7519
23.6885
23.7202
Wednesday 26 July 2023 (26/07/2023)
23.7428
23.6340
23.6775
23.6407
23.6591
Tuesday 25 July 2023 (25/07/2023)
23.7862
23.7411
23.7633
23.6692
23.7163
Monday 24 July 2023 (24/07/2023)
23.6999
23.8000
23.8013
23.7397
23.7705
Friday 21 July 2023 (21/07/2023)
23.5965
23.6985
23.7094
23.6460
23.6777
Thursday 20 July 2023 (20/07/2023)
23.6426
23.6106
23.6609
23.6280
23.6445
Wednesday 19 July 2023 (19/07/2023)
23.5476
23.6405
23.6518
23.5789
23.6154
Tuesday 18 July 2023 (18/07/2023)
23.5041
23.5493
23.5496
23.4500
23.4998
Monday 17 July 2023 (17/07/2023)
23.4016
23.5094
23.4986
23.4670
23.4828
Friday 14 July 2023 (14/07/2023)
23.6025
23.4026
23.7450
23.5261
23.6356
Thursday 13 July 2023 (13/07/2023)
23.6226
23.6017
23.5812
23.5163
23.5488
Wednesday 12 July 2023 (12/07/2023)
23.6698
23.6221
23.6634
23.6493
23.6564
Tuesday 11 July 2023 (11/07/2023)
23.6121
23.6696
23.6289
23.6032
23.6161
Monday 10 July 2023 (10/07/2023)
23.5560
23.6100
23.6640
23.5410
23.6025
Friday 7 July 2023 (07/07/2023)
23.4080
23.5570
23.5660
23.3870
23.4765
Thursday 6 July 2023 (06/07/2023)
23.5060
23.4060
23.5410
23.4000
23.4705
Wednesday 5 July 2023 (05/07/2023)
23.5070
23.5060
23.5510
23.4310
23.4910
Tuesday 4 July 2023 (04/07/2023)
23.4750
23.5150
23.5570
23.4670
23.5120
Monday 3 July 2023 (03/07/2023)
23.5440
23.4770
23.5028
23.4925
23.4977

June

Friday 30 June 2023 (30/06/2023)
23.4807
23.5167
23.5341
23.4707
23.5024
Thursday 29 June 2023 (29/06/2023)
23.3784
23.4796
23.4482
23.4195
23.4339
Wednesday 28 June 2023 (28/06/2023)
23.5140
23.3813
23.5589
23.3953
23.4771
Tuesday 27 June 2023 (27/06/2023)
23.5718
23.5138
23.6037
23.5400
23.5719
Monday 26 June 2023 (26/06/2023)
23.5345
23.5713
23.5877
23.5784
23.5831
Friday 23 June 2023 (23/06/2023)
23.5816
23.5340
23.5168
23.5102
23.5135
Thursday 22 June 2023 (22/06/2023)
23.5032
23.5816
23.5616
23.5027
23.5322
Wednesday 21 June 2023 (21/06/2023)
23.3890
23.5022
23.4121
23.4022
23.4072
Tuesday 20 June 2023 (20/06/2023)
23.3216
23.3885
23.3822
23.3575
23.3699
Monday 19 June 2023 (19/06/2023)
23.2497
23.3231
23.3240
23.2998
23.3119
Friday 16 June 2023 (16/06/2023)
23.1997
23.2670
23.2282
23.1621
23.1952
Thursday 15 June 2023 (15/06/2023)
23.0750
23.1996
23.1997
23.0593
23.1295
Wednesday 14 June 2023 (14/06/2023)
22.9857
23.0738
23.0925
23.0179
23.0552
Tuesday 13 June 2023 (13/06/2023)
23.0247
22.9872
23.0147
22.9972
23.0060
Monday 12 June 2023 (12/06/2023)
23.0284
23.0232
23.0715
22.9973
23.0344
Friday 9 June 2023 (09/06/2023)
22.9947
23.0169
23.0322
23.0286
23.0304
Thursday 8 June 2023 (08/06/2023)
23.0060
22.9936
23.0040
22.9603
22.9822
Wednesday 7 June 2023 (07/06/2023)
22.9028
23.0054
22.9278
22.9201
22.9240
Tuesday 6 June 2023 (06/06/2023)
22.8311
22.9034
22.8861
22.8646
22.8754
Monday 5 June 2023 (05/06/2023)
22.8319
22.8304
22.8621
22.8480
22.8551
Friday 2 June 2023 (02/06/2023)
22.8028
22.8443
22.8502
22.8251
22.8377
Thursday 1 June 2023 (01/06/2023)
22.6266
22.8033
22.7065
22.6485
22.6775

May

Wednesday 31 May 2023 (31/05/2023)
22.4790
22.6256
22.5979
22.5480
22.5730
Tuesday 30 May 2023 (30/05/2023)
22.5256
22.4783
22.5110
22.4674
22.4892
Monday 29 May 2023 (29/05/2023)
22.5659
22.5232
22.5504
22.5218
22.5361
Friday 26 May 2023 (26/05/2023)
22.6040
22.5478
22.5781
22.5486
22.5634
Thursday 25 May 2023 (25/05/2023)
22.6769
22.6037
22.6656
22.6107
22.6382
Wednesday 24 May 2023 (24/05/2023)
22.8143
22.6811
22.8008
22.7369
22.7689
Tuesday 23 May 2023 (23/05/2023)
22.7028
22.8160
22.7804
22.7725
22.7765
Monday 22 May 2023 (22/05/2023)
22.6529
22.7027
22.7124
22.6997
22.7061
Friday 19 May 2023 (19/05/2023)
22.7643
22.6247
22.7030
22.6608
22.6819
Thursday 18 May 2023 (18/05/2023)
22.8641
22.7636
22.8772
22.8003
22.8388
Wednesday 17 May 2023 (17/05/2023)
22.8804
22.8620
22.8851
22.8109
22.8480
Tuesday 16 May 2023 (16/05/2023)
22.8587
22.8794
22.8888
22.8876
22.8882
Monday 15 May 2023 (15/05/2023)
22.7048
22.8575
22.8207
22.7541
22.7874
Friday 12 May 2023 (12/05/2023)
22.8099
22.7316
22.8119
22.7480
22.7800
Thursday 11 May 2023 (11/05/2023)
22.9542
22.8107
22.9243
22.8505
22.8874
Wednesday 10 May 2023 (10/05/2023)
22.9682
22.9526
22.9678
22.9387
22.9533
Tuesday 9 May 2023 (09/05/2023)
22.9351
22.9680
22.9479
22.9109
22.9294
Monday 8 May 2023 (08/05/2023)
22.9098
22.9344
22.9719
22.9606
22.9663
Friday 5 May 2023 (05/05/2023)
22.6947
22.8735
22.8107
22.7407
22.7757
Thursday 4 May 2023 (04/05/2023)
22.5802
22.6942
22.6423
22.5604
22.6014
Wednesday 3 May 2023 (03/05/2023)
22.5865
22.5788
22.5736
22.5606
22.5671
Tuesday 2 May 2023 (02/05/2023)
22.7510
22.5860
22.6809
22.6518
22.6664
Monday 1 May 2023 (01/05/2023)
22.7233
22.7507
22.7423
22.7083
22.7253

April

Friday 28 April 2023 (28/04/2023)
22.6046
22.6998
22.6681
22.5543
22.6112
Thursday 27 April 2023 (27/04/2023)
22.5314
22.5986
22.5784
22.5442
22.5613
Wednesday 26 April 2023 (26/04/2023)
22.5551
22.5307
22.5369
22.5221
22.5295
Tuesday 25 April 2023 (25/04/2023)
22.6472
22.5551
22.6472
22.5804
22.6138
Monday 24 April 2023 (24/04/2023)
22.6808
22.6455
22.6379
22.6369
22.6374
Friday 21 April 2023 (21/04/2023)
22.6910
22.6493
22.6401
22.6273
22.6337
Thursday 20 April 2023 (20/04/2023)
22.7297
22.6895
22.6966
22.6852
22.6909
Wednesday 19 April 2023 (19/04/2023)
22.7884
22.7306
22.7681
22.7463
22.7572
Tuesday 18 April 2023 (18/04/2023)
22.8138
22.7881
22.7982
22.7805
22.7894
Monday 17 April 2023 (17/04/2023)
22.8388
22.8122
22.8217
22.8199
22.8208
Friday 14 April 2023 (14/04/2023)
22.8393
22.8219
22.8571
22.8178
22.8375
Thursday 13 April 2023 (13/04/2023)
22.7128
22.8386
22.7541
22.7525
22.7533
Wednesday 12 April 2023 (12/04/2023)
22.6683
22.7130
22.6969
22.6388
22.6679
Tuesday 11 April 2023 (11/04/2023)
22.5801
22.6705
22.6032
22.5790
22.5911
Monday 10 April 2023 (10/04/2023)
22.4873
22.5800
22.5519
22.5193
22.5356
Friday 7 April 2023 (07/04/2023)
22.6347
22.5050
22.6057
22.5396
22.5727
Thursday 6 April 2023 (06/04/2023)
22.7168
22.6342
22.6736
22.6310
22.6523
Wednesday 5 April 2023 (05/04/2023)
22.6612
22.7157
22.6652
22.6465
22.6559
Tuesday 4 April 2023 (04/04/2023)
22.6945
22.6610
22.7065
22.6970
22.7018
Monday 3 April 2023 (03/04/2023)
22.5544
22.6921
22.7289
22.6415
22.6852

March

Friday 31 March 2023 (31/03/2023)
22.5397
22.5890
22.5745
22.5250
22.5498
Thursday 30 March 2023 (30/03/2023)
22.5019
22.5396
22.5322
22.4560
22.4941
Wednesday 29 March 2023 (29/03/2023)
22.3228
22.5014
22.3885
22.3571
22.3728
Tuesday 28 March 2023 (28/03/2023)
22.2205
22.3250
22.2631
22.2141
22.2386
Monday 27 March 2023 (27/03/2023)
22.0966
22.2201
22.1734
22.1238
22.1486
Friday 24 March 2023 (24/03/2023)
22.1154
22.0696
22.1149
22.0669
22.0909
Thursday 23 March 2023 (23/03/2023)
22.1149
22.1164
22.1907
22.1550
22.1729
Wednesday 22 March 2023 (22/03/2023)
22.2315
22.1234
22.2489
22.2144
22.2317
Tuesday 21 March 2023 (21/03/2023)
22.3332
22.2307
22.3449
22.2662
22.3056
Monday 20 March 2023 (20/03/2023)
22.2969
22.3315
22.3393
22.2847
22.3120
Friday 17 March 2023 (17/03/2023)
22.2638
22.3650
22.2942
22.2624
22.2783
Thursday 16 March 2023 (16/03/2023)
22.2285
22.2631
22.2684
22.2434
22.2559
Wednesday 15 March 2023 (15/03/2023)
22.2932
22.2268
22.4336
22.2288
22.3312
Tuesday 14 March 2023 (14/03/2023)
22.1858
22.2937
22.2976
22.2466
22.2721
Monday 13 March 2023 (13/03/2023)
22.3286
22.1864
22.2226
22.2056
22.2141
Friday 10 March 2023 (10/03/2023)
22.3114
22.2545
22.2241
22.2013
22.2127
Thursday 9 March 2023 (09/03/2023)
22.2763
22.3107
22.3060
22.2945
22.3003
Wednesday 8 March 2023 (08/03/2023)
22.3763
22.2711
22.3184
22.2945
22.3065
Tuesday 7 March 2023 (07/03/2023)
22.5178
22.3772
22.4714
22.3745
22.4230
Monday 6 March 2023 (06/03/2023)
22.4632
22.5179
22.5156
22.5030
22.5093
Friday 3 March 2023 (03/03/2023)
22.5572
22.4346
22.5311
22.4666
22.4989
Thursday 2 March 2023 (02/03/2023)
22.4827
22.5567
22.5306
22.5256
22.5281
Wednesday 1 March 2023 (01/03/2023)
22.5198
22.4839
22.4829
22.4041
22.4435

February

Tuesday 28 February 2023 (28/02/2023)
22.6030
22.5198
22.5674
22.5638
22.5656
Monday 27 February 2023 (27/02/2023)
22.4890
22.6032
22.6022
22.5569
22.5796
Friday 24 February 2023 (24/02/2023)
22.4331
22.5304
22.5245
22.4646
22.4946
Thursday 23 February 2023 (23/02/2023)
22.5297
22.4330
22.5349
22.4321
22.4835
Wednesday 22 February 2023 (22/02/2023)
22.5566
22.5346
22.5628
22.5233
22.5431
Tuesday 21 February 2023 (21/02/2023)
22.5914
22.5572
22.5724
22.5486
22.5605
Monday 20 February 2023 (20/02/2023)
22.5368
22.5913
22.7741
22.5747
22.6744
Friday 17 February 2023 (17/02/2023)
22.5532
22.5325
22.5638
22.5248
22.5443
Thursday 16 February 2023 (16/02/2023)
22.6754
22.5548
22.6205
22.5785
22.5995
Wednesday 15 February 2023 (15/02/2023)
22.7052
22.6741
22.7046
22.6346
22.6696
Tuesday 14 February 2023 (14/02/2023)
22.6619
22.7040
22.6642
22.6338
22.6490
Monday 13 February 2023 (13/02/2023)
22.5728
22.6615
22.6514
22.5883
22.6199
Friday 10 February 2023 (10/02/2023)
22.3847
22.5841
22.6040
22.4262
22.5151
Thursday 9 February 2023 (09/02/2023)
22.3584
22.3819
22.4180
22.3631
22.3906
Wednesday 8 February 2023 (08/02/2023)
22.4180
22.3637
22.3965
22.3958
22.3962
Tuesday 7 February 2023 (07/02/2023)
22.3532
22.4176
22.4019
22.4018
22.4019
Monday 6 February 2023 (06/02/2023)
22.3955
22.3543
22.3643
22.3156
22.3400
Friday 3 February 2023 (03/02/2023)
22.3234
22.3685
22.3732
22.2400
22.3066
Thursday 2 February 2023 (02/02/2023)
22.4232
22.3237
22.4068
22.3274
22.3671
Wednesday 1 February 2023 (01/02/2023)
22.5763
22.4279
22.4695
22.3873
22.4284

January

Tuesday 31 January 2023 (31/01/2023)
22.4850
22.5772
22.5336
22.4220
22.4778
Monday 30 January 2023 (30/01/2023)
22.7566
22.4857
22.6837
22.5249
22.6043
Friday 27 January 2023 (27/01/2023)
22.6902
22.7530
22.6915
22.6863
22.6889
Thursday 26 January 2023 (26/01/2023)
22.5868
22.6905
22.6469
22.5913
22.6191
Wednesday 25 January 2023 (25/01/2023)
22.6448
22.5851
22.5980
22.5851
22.5916
Tuesday 24 January 2023 (24/01/2023)
22.6771
22.6426
22.6661
22.6649
22.6655
Monday 23 January 2023 (23/01/2023)
22.6622
22.6770
22.6612
22.6434
22.6523
Friday 20 January 2023 (20/01/2023)
22.5196
22.6737
22.5903
22.5651
22.5777
Thursday 19 January 2023 (19/01/2023)
22.4931
22.5135
22.5111
22.4901
22.5006
Wednesday 18 January 2023 (18/01/2023)
22.6059
22.4952
22.6268
22.5791
22.6030
Tuesday 17 January 2023 (17/01/2023)
22.6514
22.6057
22.6151
22.6046
22.6099
Monday 16 January 2023 (16/01/2023)
22.6371
22.6483
22.6693
22.6268
22.6481
Friday 13 January 2023 (13/01/2023)
22.7086
22.6125
22.6311
22.6156
22.6234
Thursday 12 January 2023 (12/01/2023)
22.6696
22.7068
22.7018
22.6643
22.6831
Wednesday 11 January 2023 (11/01/2023)
22.6664
22.6676
22.7034
22.6768
22.6901
Tuesday 10 January 2023 (10/01/2023)
22.7627
22.6705
22.7280
22.6410
22.6845
Monday 9 January 2023 (09/01/2023)
22.7582
22.7615
22.8044
22.7737
22.7891
Friday 6 January 2023 (06/01/2023)
22.6304
22.7403
22.7652
22.5968
22.6810
Thursday 5 January 2023 (05/01/2023)
22.7628
22.6300
22.7561
22.6335
22.6948
Wednesday 4 January 2023 (04/01/2023)
22.4826
22.7631
22.5965
22.5573
22.5769
Tuesday 3 January 2023 (03/01/2023)
22.6479
22.4815
22.6228
22.5411
22.5820
Monday 2 January 2023 (02/01/2023)
22.5268
22.6477
22.6797
22.5548
22.6173