Canadian Dollar-Taiwan Dollar History: 2022

Go
Set Alert Set Alert

Daily CAD/TWD rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 25.7527, reached on 02/11/2022

The lowest level of 2022 was 20.1081 reached 09/03/2022

The average level of 2022 was 22.8748

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

CAD/TWD Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
22.6259
22.5200
22.6524
22.6075
22.6300
Thursday 29 December 2022 (29/12/2022)
22.6511
22.6286
22.6593
22.6442
22.6518
Wednesday 28 December 2022 (28/12/2022)
22.7551
22.6509
22.7490
22.6941
22.7216
Tuesday 27 December 2022 (27/12/2022)
22.5479
22.7555
23.0094
22.7701
22.8898
Monday 26 December 2022 (26/12/2022)
22.6138
22.5483
22.5977
22.5496
22.5737
Friday 23 December 2022 (23/12/2022)
22.5124
22.6111
22.5959
22.5948
22.5954
Thursday 22 December 2022 (22/12/2022)
22.5316
22.5187
22.6397
22.5267
22.5832
Wednesday 21 December 2022 (21/12/2022)
22.5981
22.5396
22.5815
22.5457
22.5636
Tuesday 20 December 2022 (20/12/2022)
22.5391
22.5938
22.5650
22.5597
22.5624
Monday 19 December 2022 (19/12/2022)
22.4833
22.5407
22.5127
22.3586
22.4357
Friday 16 December 2022 (16/12/2022)
22.4469
22.5110
23.8866
22.5491
23.2179
Thursday 15 December 2022 (15/12/2022)
22.4962
22.5603
22.5716
22.4803
22.5260
Wednesday 14 December 2022 (14/12/2022)
22.5773
22.5027
22.4910
22.3985
22.4448
Tuesday 13 December 2022 (13/12/2022)
22.3630
22.3885
22.6075
21.6188
22.1132
Monday 12 December 2022 (12/12/2022)
22.4715
22.3570
22.4710
22.4641
22.4676
Friday 9 December 2022 (09/12/2022)
22.5192
22.5700
22.6207
22.5212
22.5710
Thursday 8 December 2022 (08/12/2022)
22.4425
22.4060
22.4784
22.4102
22.4443
Wednesday 7 December 2022 (07/12/2022)
22.4478
22.4435
22.4430
22.3345
22.3888
Tuesday 6 December 2022 (06/12/2022)
22.4986
22.4465
22.4940
22.3668
22.4304
Monday 5 December 2022 (05/12/2022)
22.7154
22.4943
22.6822
20.9908
21.8365
Friday 2 December 2022 (02/12/2022)
22.7624
22.7333
22.6935
21.5117
22.1026
Thursday 1 December 2022 (01/12/2022)
22.7282
22.7684
22.7657
21.2937
22.0297

November

Wednesday 30 November 2022 (30/11/2022)
22.7898
22.9530
22.8587
21.8758
22.3673
Tuesday 29 November 2022 (29/11/2022)
22.9871
22.7796
22.8407
22.8193
22.8300
Monday 28 November 2022 (28/11/2022)
23.0998
22.9893
23.0830
23.0143
23.0487
Friday 25 November 2022 (25/11/2022)
23.1873
23.1958
23.1738
23.0678
23.1208
Thursday 24 November 2022 (24/11/2022)
23.3190
23.1858
23.2308
23.1260
23.1784
Wednesday 23 November 2022 (23/11/2022)
23.2819
23.3030
23.2553
23.2412
23.2483
Tuesday 22 November 2022 (22/11/2022)
23.1545
23.2812
23.2723
23.2116
23.2420
Monday 21 November 2022 (21/11/2022)
23.2513
23.1481
23.5764
23.2690
23.4227
Friday 18 November 2022 (18/11/2022)
23.2881
23.3163
23.7922
23.2697
23.5310
Thursday 17 November 2022 (17/11/2022)
23.2761
23.2963
23.3323
21.6170
22.4747
Wednesday 16 November 2022 (16/11/2022)
23.4200
23.2745
23.4114
23.3635
23.3875
Tuesday 15 November 2022 (15/11/2022)
23.1806
23.4120
23.4232
22.3529
22.8881
Monday 14 November 2022 (14/11/2022)
23.3867
23.1753
23.4636
22.5361
22.9999
Friday 11 November 2022 (11/11/2022)
23.3564
23.5191
23.4688
23.0669
23.2679
Thursday 10 November 2022 (10/11/2022)
23.5958
23.3671
23.6442
22.4465
23.0454
Wednesday 9 November 2022 (09/11/2022)
23.7159
23.6003
23.7386
23.5402
23.6394
Tuesday 8 November 2022 (08/11/2022)
23.6084
23.6830
23.8175
22.6801
23.2488
Monday 7 November 2022 (07/11/2022)
23.6620
23.6221
23.6950
23.6836
23.6893
Friday 4 November 2022 (04/11/2022)
23.3983
23.9343
23.6772
23.6731
23.6752
Thursday 3 November 2022 (03/11/2022)
23.5125
23.3960
23.5622
23.4626
23.5124
Wednesday 2 November 2022 (02/11/2022)
23.5931
23.5243
25.7527
22.4158
24.0843
Tuesday 1 November 2022 (01/11/2022)
23.7048
23.5980
23.6728
22.4795
23.0762

October

Monday 31 October 2022 (31/10/2022)
23.5539
23.6925
23.7369
22.4392
23.0881
Friday 28 October 2022 (28/10/2022)
23.6290
23.6376
23.6979
23.6143
23.6561
Thursday 27 October 2022 (27/10/2022)
23.5864
23.6353
23.6791
21.9426
22.8109
Wednesday 26 October 2022 (26/10/2022)
23.6806
23.5770
23.6912
23.6458
23.6685
Tuesday 25 October 2022 (25/10/2022)
23.5841
23.6809
23.6823
23.5829
23.6326
Monday 24 October 2022 (24/10/2022)
23.5840
23.5989
23.5681
22.4201
22.9941
Friday 21 October 2022 (21/10/2022)
23.3046
23.5268
23.4880
22.6445
23.0663
Thursday 20 October 2022 (20/10/2022)
23.3436
23.2956
23.6045
23.4016
23.5031
Wednesday 19 October 2022 (19/10/2022)
23.3554
23.3580
23.3148
22.1318
22.7233
Tuesday 18 October 2022 (18/10/2022)
23.3276
23.3276
23.3592
23.2572
23.3082
Monday 17 October 2022 (17/10/2022)
23.0829
23.3314
23.2726
23.1072
23.1899
Friday 14 October 2022 (14/10/2022)
23.1334
23.3589
23.1727
22.2913
22.7320
Thursday 13 October 2022 (13/10/2022)
23.0062
23.1479
23.1872
21.8675
22.5274
Wednesday 12 October 2022 (12/10/2022)
23.0856
23.0049
23.0783
23.0572
23.0678
Tuesday 11 October 2022 (11/10/2022)
23.0817
23.0814
23.6593
23.1754
23.4174
Monday 10 October 2022 (10/10/2022)
23.0878
23.0819
23.1093
23.1012
23.1053
Friday 7 October 2022 (07/10/2022)
22.9363
23.1085
23.0630
21.8862
22.4746
Thursday 6 October 2022 (06/10/2022)
23.2028
22.9346
23.2029
21.8010
22.5020
Wednesday 5 October 2022 (05/10/2022)
23.4118
23.1822
23.3834
21.9921
22.6878
Tuesday 4 October 2022 (04/10/2022)
23.3385
23.4199
23.3651
22.6205
22.9928
Monday 3 October 2022 (03/10/2022)
23.0696
23.3262
23.2607
23.1469
23.2038

September

Friday 30 September 2022 (30/09/2022)
23.1343
23.3121
23.0345
22.2767
22.6556
Thursday 29 September 2022 (29/09/2022)
23.2258
23.1230
23.1275
22.1690
22.6483
Wednesday 28 September 2022 (28/09/2022)
23.0850
23.2485
23.2427
22.0799
22.6613
Tuesday 27 September 2022 (27/09/2022)
23.2348
23.0811
23.2252
23.0726
23.1489
Monday 26 September 2022 (26/09/2022)
23.4184
23.2230
23.2952
22.8306
23.0629
Friday 23 September 2022 (23/09/2022)
23.4088
23.4324
23.4750
21.9320
22.7035
Thursday 22 September 2022 (22/09/2022)
23.3402
23.4190
23.4302
22.1940
22.8121
Wednesday 21 September 2022 (21/09/2022)
23.4521
23.3405
23.5052
22.1390
22.8221
Tuesday 20 September 2022 (20/09/2022)
23.6486
23.4520
23.6074
22.2959
22.9517
Monday 19 September 2022 (19/09/2022)
23.5887
23.6540
23.6306
22.4275
23.0291
Friday 16 September 2022 (16/09/2022)
23.5811
23.5486
23.6513
22.4333
23.0423
Thursday 15 September 2022 (15/09/2022)
23.6172
23.5800
23.6912
23.6338
23.6625
Wednesday 14 September 2022 (14/09/2022)
23.6417
23.6079
23.6142
22.4207
23.0175
Tuesday 13 September 2022 (13/09/2022)
23.7865
23.6387
23.8264
23.7066
23.7665
Monday 12 September 2022 (12/09/2022)
23.6658
23.7508
23.7768
23.7007
23.7388
Friday 9 September 2022 (09/09/2022)
23.6011
23.9600
23.8970
23.7157
23.8064
Thursday 8 September 2022 (08/09/2022)
23.4657
23.5913
23.5608
22.2620
22.9114
Wednesday 7 September 2022 (07/09/2022)
23.4195
23.5045
23.4765
21.7288
22.6027
Tuesday 6 September 2022 (06/09/2022)
23.3877
23.4170
23.4767
23.4327
23.4547
Monday 5 September 2022 (05/09/2022)
23.2908
23.3739
23.3728
23.3255
23.3492
Friday 2 September 2022 (02/09/2022)
23.2352
23.4535
23.5681
23.2870
23.4276
Thursday 1 September 2022 (01/09/2022)
23.0829
23.2361
23.1899
23.1625
23.1762

August

Wednesday 31 August 2022 (31/08/2022)
23.2274
23.0860
23.2902
23.1185
23.2044
Tuesday 30 August 2022 (30/08/2022)
23.3727
23.2565
23.3924
21.8936
22.6430
Monday 29 August 2022 (29/08/2022)
23.2016
23.3601
23.3433
23.2813
23.3123
Friday 26 August 2022 (26/08/2022)
23.3112
23.2114
23.4518
23.3009
23.3764
Thursday 25 August 2022 (25/08/2022)
23.3011
23.3143
23.3894
23.3170
23.3532
Wednesday 24 August 2022 (24/08/2022)
23.2778
23.2945
23.3577
23.2480
23.3029
Tuesday 23 August 2022 (23/08/2022)
23.1020
23.2858
23.2818
23.2301
23.2560
Monday 22 August 2022 (22/08/2022)
23.1534
23.0965
23.1855
23.1757
23.1806
Friday 19 August 2022 (19/08/2022)
23.1404
23.1835
23.1686
23.1564
23.1625
Thursday 18 August 2022 (18/08/2022)
23.1817
23.1429
23.4036
23.1981
23.3009
Wednesday 17 August 2022 (17/08/2022)
23.3169
23.1784
23.2815
23.2513
23.2664
Tuesday 16 August 2022 (16/08/2022)
23.2501
23.3153
23.3078
23.2401
23.2740
Monday 15 August 2022 (15/08/2022)
23.4340
23.2429
23.2731
22.2484
22.7608
Friday 12 August 2022 (12/08/2022)
23.4754
23.4203
23.5961
23.5127
23.5544
Thursday 11 August 2022 (11/08/2022)
23.4029
23.4738
23.4880
23.4781
23.4831
Wednesday 10 August 2022 (10/08/2022)
23.3032
23.4039
23.3687
23.3042
23.3365
Tuesday 9 August 2022 (09/08/2022)
23.3541
23.3092
23.4378
23.3127
23.3753
Monday 8 August 2022 (08/08/2022)
23.1372
23.3459
23.4303
23.3230
23.3767
Friday 5 August 2022 (05/08/2022)
23.2942
23.2309
23.2733
21.7183
22.4958
Thursday 4 August 2022 (04/08/2022)
23.2930
23.2686
23.3932
23.3606
23.3769
Wednesday 3 August 2022 (03/08/2022)
23.2516
23.2883
23.3280
23.3250
23.3265
Tuesday 2 August 2022 (02/08/2022)
23.4976
23.2502
23.4771
21.7702
22.6237
Monday 1 August 2022 (01/08/2022)
23.4171
23.4891
23.4732
22.3168
22.8950

July

Friday 29 July 2022 (29/07/2022)
23.3625
23.4291
23.3876
21.6924
22.5400
Thursday 28 July 2022 (28/07/2022)
23.3014
23.3497
23.3505
23.3139
23.3322
Wednesday 27 July 2022 (27/07/2022)
23.2333
23.3053
23.3078
23.2798
23.2938
Tuesday 26 July 2022 (26/07/2022)
23.2114
23.2341
23.3047
23.2445
23.2746
Monday 25 July 2022 (25/07/2022)
23.0567
23.2119
23.2431
23.1743
23.2087
Friday 22 July 2022 (22/07/2022)
23.2178
23.0743
23.2333
23.2185
23.2259
Thursday 21 July 2022 (21/07/2022)
23.1905
23.2010
24.1133
23.2370
23.6752
Wednesday 20 July 2022 (20/07/2022)
23.1447
23.2026
23.2897
23.2574
23.2736
Tuesday 19 July 2022 (19/07/2022)
23.0001
23.1520
23.1655
23.0936
23.1296
Monday 18 July 2022 (18/07/2022)
22.9782
22.9826
23.1129
23.0600
23.0865
Friday 15 July 2022 (15/07/2022)
22.8285
22.9694
23.2597
22.8792
23.0695
Thursday 14 July 2022 (14/07/2022)
22.9095
22.8274
22.8009
21.6213
22.2111
Wednesday 13 July 2022 (13/07/2022)
22.9213
22.9039
22.9598
21.6897
22.3248
Tuesday 12 July 2022 (12/07/2022)
22.9742
22.9123
22.9666
22.9195
22.9431
Monday 11 July 2022 (11/07/2022)
22.9787
22.9884
23.0099
22.9929
23.0014
Friday 8 July 2022 (08/07/2022)
22.9495
23.1107
23.3015
22.9253
23.1134
Thursday 7 July 2022 (07/07/2022)
22.8445
22.9435
22.9044
22.8740
22.8892
Wednesday 6 July 2022 (06/07/2022)
22.8572
22.8429
22.9133
22.8933
22.9033
Tuesday 5 July 2022 (05/07/2022)
23.0925
22.8529
23.4770
23.1537
23.3154
Monday 4 July 2022 (04/07/2022)
23.1252
23.0959
23.2075
23.1033
23.1554
Friday 1 July 2022 (01/07/2022)
23.0406
23.0528
23.1178
22.0754
22.5966

June

Thursday 30 June 2022 (30/06/2022)
23.0541
23.0366
23.0670
21.2881
22.1776
Wednesday 29 June 2022 (29/06/2022)
23.0760
23.0717
23.0997
23.0762
23.0880
Tuesday 28 June 2022 (28/06/2022)
23.0151
23.0533
23.1056
21.1920
22.1488
Monday 27 June 2022 (27/06/2022)
23.0208
22.8672
23.0133
22.8888
22.9511
Friday 24 June 2022 (24/06/2022)
22.8072
23.0526
23.1327
22.9376
23.0352
Thursday 23 June 2022 (23/06/2022)
22.8951
22.8041
22.9713
22.9392
22.9553
Wednesday 22 June 2022 (22/06/2022)
22.9842
22.8916
23.0048
22.9604
22.9826
Tuesday 21 June 2022 (21/06/2022)
22.8801
22.9962
23.0221
21.5430
22.2826
Monday 20 June 2022 (20/06/2022)
22.8511
22.8808
22.8856
22.8137
22.8497
Friday 17 June 2022 (17/06/2022)
22.8253
23.2576
22.9557
22.1320
22.5439
Thursday 16 June 2022 (16/06/2022)
22.8588
22.9262
23.0117
22.1435
22.5776
Wednesday 15 June 2022 (15/06/2022)
22.8573
22.8447
22.9811
21.7363
22.3587
Tuesday 14 June 2022 (14/06/2022)
23.0007
22.8475
23.0556
21.4338
22.2447
Monday 13 June 2022 (13/06/2022)
23.1651
23.0347
23.2254
23.0447
23.1351
Friday 10 June 2022 (10/06/2022)
23.2469
23.1768
23.4897
23.3002
23.3950
Thursday 9 June 2022 (09/06/2022)
23.4751
23.2915
23.3787
21.5502
22.4645
Wednesday 8 June 2022 (08/06/2022)
23.4588
23.4509
23.6302
23.5245
23.5774
Tuesday 7 June 2022 (07/06/2022)
23.3754
23.4586
23.5156
23.3943
23.4550
Monday 6 June 2022 (06/06/2022)
23.3398
23.3560
23.3932
23.2715
23.3324
Friday 3 June 2022 (03/06/2022)
23.1569
23.3024
23.3610
23.3125
23.3368
Thursday 2 June 2022 (02/06/2022)
22.9948
23.1547
23.1925
21.8879
22.5402
Wednesday 1 June 2022 (01/06/2022)
22.8694
23.0040
23.0887
23.0517
23.0702

May

Tuesday 31 May 2022 (31/05/2022)
22.7875
22.9464
22.9992
22.2608
22.6300
Monday 30 May 2022 (30/05/2022)
23.0251
22.7841
23.0304
21.7235
22.3770
Friday 27 May 2022 (27/05/2022)
22.9501
23.2890
23.2658
23.0530
23.1594
Thursday 26 May 2022 (26/05/2022)
23.0181
22.9524
23.0708
22.9964
23.0336
Wednesday 25 May 2022 (25/05/2022)
23.0422
23.0213
23.0262
22.9795
23.0029
Tuesday 24 May 2022 (24/05/2022)
23.0518
23.0379
23.1467
23.1391
23.1429
Monday 23 May 2022 (23/05/2022)
23.1958
23.0635
23.1944
22.6515
22.9230
Friday 20 May 2022 (20/05/2022)
23.0938
23.5058
23.1364
22.4769
22.8067
Thursday 19 May 2022 (19/05/2022)
23.0945
23.0914
23.1824
22.0292
22.6058
Wednesday 18 May 2022 (18/05/2022)
23.1271
23.0884
23.1452
23.1344
23.1398
Tuesday 17 May 2022 (17/05/2022)
23.1356
23.1193
23.1067
21.9476
22.5272
Monday 16 May 2022 (16/05/2022)
23.0807
23.1208
23.0970
23.0964
23.0967
Friday 13 May 2022 (13/05/2022)
22.9071
23.1490
22.9614
22.0831
22.5223
Thursday 12 May 2022 (12/05/2022)
22.8552
22.9059
22.9417
22.9342
22.9380
Wednesday 11 May 2022 (11/05/2022)
22.7521
22.8586
22.9007
22.8713
22.8860
Tuesday 10 May 2022 (10/05/2022)
22.8649
22.7537
22.9005
21.7859
22.3432
Monday 9 May 2022 (09/05/2022)
22.9519
22.8749
23.0256
20.8709
21.9483
Friday 6 May 2022 (06/05/2022)
23.0865
22.8672
22.9746
21.9494
22.4620
Thursday 5 May 2022 (05/05/2022)
22.9896
23.0839
23.1525
23.1411
23.1468
Wednesday 4 May 2022 (04/05/2022)
22.9292
22.9733
23.0542
21.5884
22.3213
Tuesday 3 May 2022 (03/05/2022)
22.9104
22.9273
23.0662
22.9637
23.0150
Monday 2 May 2022 (02/05/2022)
22.9033
22.9066
22.9387
22.9326
22.9357

April

Friday 29 April 2022 (29/04/2022)
23.0152
23.0720
23.0437
22.9365
22.9901
Thursday 28 April 2022 (28/04/2022)
22.9273
23.0031
23.0758
23.0585
23.0672
Wednesday 27 April 2022 (27/04/2022)
22.8830
22.9250
22.9245
22.9136
22.9191
Tuesday 26 April 2022 (26/04/2022)
22.9291
22.8881
23.0090
22.8604
22.9347
Monday 25 April 2022 (25/04/2022)
23.0155
22.9256
23.0537
21.8743
22.4640
Friday 22 April 2022 (22/04/2022)
23.2508
22.9980
23.3273
23.2480
23.2877
Thursday 21 April 2022 (21/04/2022)
23.3584
23.2569
23.3709
23.3026
23.3368
Wednesday 20 April 2022 (20/04/2022)
23.2134
23.3653
23.3881
23.2714
23.3298
Tuesday 19 April 2022 (19/04/2022)
23.1928
23.2287
23.2086
23.2025
23.2056
Monday 18 April 2022 (18/04/2022)
23.0887
23.1862
23.2934
23.1442
23.2188
Friday 15 April 2022 (15/04/2022)
22.9851
23.0922
23.1159
23.1151
23.1155
Thursday 14 April 2022 (14/04/2022)
22.9973
22.9812
23.4279
23.1258
23.2769
Wednesday 13 April 2022 (13/04/2022)
22.9820
22.9725
23.0675
22.9786
23.0231
Tuesday 12 April 2022 (12/04/2022)
22.9675
22.9807
23.0724
22.9854
23.0289
Monday 11 April 2022 (11/04/2022)
22.9823
22.9685
23.0355
22.9841
23.0098
Friday 8 April 2022 (08/04/2022)
22.8800
22.9891
23.1128
22.9608
23.0368
Thursday 7 April 2022 (07/04/2022)
22.8656
22.8819
22.9401
22.8846
22.9124
Wednesday 6 April 2022 (06/04/2022)
22.9571
22.8615
22.9629
22.9356
22.9493
Tuesday 5 April 2022 (05/04/2022)
22.9025
22.9517
23.0014
21.0951
22.0483
Monday 4 April 2022 (04/04/2022)
22.8908
22.8978
22.9282
22.9229
22.9256
Friday 1 April 2022 (01/04/2022)
22.9129
22.8942
22.9535
21.8308
22.3922

March

Thursday 31 March 2022 (31/03/2022)
22.8596
22.8930
22.9068
22.8412
22.8740
Wednesday 30 March 2022 (30/03/2022)
22.9116
22.8594
22.8968
22.8215
22.8592
Tuesday 29 March 2022 (29/03/2022)
22.9957
22.9110
23.0100
22.9997
23.0049
Monday 28 March 2022 (28/03/2022)
22.9553
22.9987
23.0770
23.0448
23.0609
Friday 25 March 2022 (25/03/2022)
22.8927
22.9985
23.2347
22.8767
23.0557
Thursday 24 March 2022 (24/03/2022)
22.7521
22.8861
22.8257
21.4834
22.1546
Wednesday 23 March 2022 (23/03/2022)
22.6257
22.7462
22.7501
22.6969
22.7235
Tuesday 22 March 2022 (22/03/2022)
22.5727
22.6183
22.6527
22.6479
22.6503
Monday 21 March 2022 (21/03/2022)
22.4928
22.5733
22.6429
22.5529
22.5979
Friday 18 March 2022 (18/03/2022)
22.3086
22.5025
22.5061
22.3888
22.4475
Thursday 17 March 2022 (17/03/2022)
22.3659
22.3151
22.4473
21.1097
21.7785
Wednesday 16 March 2022 (16/03/2022)
22.3554
22.3735
22.4143
21.0877
21.7510
Tuesday 15 March 2022 (15/03/2022)
22.2506
22.3586
22.4051
22.2606
22.3329
Monday 14 March 2022 (14/03/2022)
22.2852
22.2485
22.3017
22.2902
22.2960
Friday 11 March 2022 (11/03/2022)
22.1892
22.2877
22.3981
22.2276
22.3129
Thursday 10 March 2022 (10/03/2022)
22.0832
22.1908
22.2652
22.1171
22.1912
Wednesday 9 March 2022 (09/03/2022)
21.9585
22.0751
22.1066
20.1081
21.1074
Tuesday 8 March 2022 (08/03/2022)
22.0677
21.9554
22.0247
20.7876
21.4062
Monday 7 March 2022 (07/03/2022)
22.1260
22.0896
22.2293
21.0675
21.6484
Friday 4 March 2022 (04/03/2022)
22.1429
22.1574
22.4036
22.1524
22.2780
Thursday 3 March 2022 (03/03/2022)
22.1211
22.1429
22.2255
22.1677
22.1966
Wednesday 2 March 2022 (02/03/2022)
22.0438
22.1194
22.1413
22.0423
22.0918
Tuesday 1 March 2022 (01/03/2022)
22.0912
22.0424
22.1434
22.0877
22.1156

February

Monday 28 February 2022 (28/02/2022)
21.9239
22.0900
22.0347
22.0307
22.0327
Friday 25 February 2022 (25/02/2022)
21.9192
22.1948
22.2223
21.9257
22.0740
Thursday 24 February 2022 (24/02/2022)
21.8905
21.9234
21.9883
21.9047
21.9465
Wednesday 23 February 2022 (23/02/2022)
21.8110
21.8932
21.9135
21.8775
21.8955
Tuesday 22 February 2022 (22/02/2022)
21.8014
21.8063
21.8850
21.8366
21.8608
Monday 21 February 2022 (21/02/2022)
21.8400
21.8053
21.8593
21.8443
21.8518
Friday 18 February 2022 (18/02/2022)
21.9074
21.8496
21.9664
21.8981
21.9323
Thursday 17 February 2022 (17/02/2022)
21.9127
21.9115
21.9389
21.9211
21.9300
Wednesday 16 February 2022 (16/02/2022)
21.8653
21.9075
21.9545
21.9538
21.9542
Tuesday 15 February 2022 (15/02/2022)
21.8917
21.8618
21.9093
21.9038
21.9066
Monday 14 February 2022 (14/02/2022)
21.9167
21.8954
22.0211
21.9027
21.9619
Friday 11 February 2022 (11/02/2022)
21.8546
22.0985
21.9431
21.0631
21.5031
Thursday 10 February 2022 (10/02/2022)
21.9171
21.8540
21.9807
21.9306
21.9557
Wednesday 9 February 2022 (09/02/2022)
21.8873
21.9179
21.9334
21.9235
21.9285
Tuesday 8 February 2022 (08/02/2022)
21.9697
21.8846
21.9395
21.8998
21.9197
Monday 7 February 2022 (07/02/2022)
21.8094
21.9747
21.9923
21.8635
21.9279
Friday 4 February 2022 (04/02/2022)
21.8789
21.8041
22.0501
21.8764
21.9633
Thursday 3 February 2022 (03/02/2022)
21.8844
21.8882
21.9071
20.6277
21.2674
Wednesday 2 February 2022 (02/02/2022)
21.8634
21.8795
21.9174
20.5607
21.2391
Tuesday 1 February 2022 (01/02/2022)
21.8170
21.8630
21.9070
21.8565
21.8818

January

Monday 31 January 2022 (31/01/2022)
21.8156
21.8311
21.8411
21.5549
21.6980
Friday 28 January 2022 (28/01/2022)
21.7782
21.8236
22.0226
21.8089
21.9158
Thursday 27 January 2022 (27/01/2022)
21.8609
21.7753
21.9103
21.8954
21.9029
Wednesday 26 January 2022 (26/01/2022)
21.9615
21.8522
21.9903
21.9889
21.9896
Tuesday 25 January 2022 (25/01/2022)
21.9121
21.9549
22.0304
21.9572
21.9938
Monday 24 January 2022 (24/01/2022)
22.0376
21.9015
22.0182
21.8919
21.9551
Friday 21 January 2022 (21/01/2022)
22.0946
22.0098
22.0849
22.0735
22.0792
Thursday 20 January 2022 (20/01/2022)
22.0297
22.0970
22.1212
22.0831
22.1022
Wednesday 19 January 2022 (19/01/2022)
22.0319
22.0246
22.0921
22.0366
22.0644
Tuesday 18 January 2022 (18/01/2022)
21.9296
22.0275
22.0876
22.0526
22.0701
Monday 17 January 2022 (17/01/2022)
21.9946
21.9226
22.0180
21.9545
21.9863
Friday 14 January 2022 (14/01/2022)
22.0395
21.9177
22.0763
22.0728
22.0746
Thursday 13 January 2022 (13/01/2022)
22.0856
22.0321
22.1145
22.0936
22.1041
Wednesday 12 January 2022 (12/01/2022)
21.9652
22.0740
22.1153
22.0494
22.0824
Tuesday 11 January 2022 (11/01/2022)
21.7998
21.9620
21.9188
21.9154
21.9171
Monday 10 January 2022 (10/01/2022)
21.8366
21.7935
21.8792
21.8683
21.8738
Friday 7 January 2022 (07/01/2022)
21.6948
21.8342
21.8171
21.8061
21.8116
Thursday 6 January 2022 (06/01/2022)
21.6277
21.6936
21.7085
21.6563
21.6824
Wednesday 5 January 2022 (05/01/2022)
21.6154
21.6323
21.6844
21.6228
21.6536
Tuesday 4 January 2022 (04/01/2022)
21.6364
21.6177
21.6926
21.4431
21.5679
Monday 3 January 2022 (03/01/2022)
21.8898
21.6448
21.8942
21.7852
21.8397