Canadian Dollar-Taiwan Dollar History: 2021

Go
Set Alert Set Alert

Daily CAD/TWD rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 23.2521, reached on 17/05/2021

The lowest level of 2021 was 19.9898 reached 20/08/2021

The average level of 2021 was 22.2602

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

CAD/TWD Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
21.7053
21.9515
21.8191
21.7138
21.7665
Thursday 30 December 2021 (30/12/2021)
21.6041
21.7079
21.6867
20.5744
21.1306
Wednesday 29 December 2021 (29/12/2021)
21.5680
21.6058
21.5819
21.5162
21.5491
Tuesday 28 December 2021 (28/12/2021)
21.6565
21.4936
21.7446
21.5307
21.6377
Monday 27 December 2021 (27/12/2021)
21.6390
21.6292
21.6293
21.6005
21.6149
Friday 24 December 2021 (24/12/2021)
21.5448
21.5870
21.7887
21.6195
21.7041
Thursday 23 December 2021 (23/12/2021)
21.5696
21.5480
21.6315
20.3825
21.0070
Wednesday 22 December 2021 (22/12/2021)
21.4636
21.5679
21.5832
21.5664
21.5748
Tuesday 21 December 2021 (21/12/2021)
21.5039
21.4634
21.5624
21.5158
21.5391
Monday 20 December 2021 (20/12/2021)
21.5803
21.5033
21.5528
21.5422
21.5475
Friday 17 December 2021 (17/12/2021)
21.7382
21.5704
21.7441
21.6631
21.7036
Thursday 16 December 2021 (16/12/2021)
21.6135
21.7293
21.7606
21.6889
21.7248
Wednesday 15 December 2021 (15/12/2021)
21.6039
21.6132
21.6104
21.5663
21.5884
Tuesday 14 December 2021 (14/12/2021)
21.6644
21.5938
21.7010
21.6876
21.6943
Monday 13 December 2021 (13/12/2021)
21.7221
21.6729
21.7638
21.7377
21.7508
Friday 10 December 2021 (10/12/2021)
21.8037
21.7311
21.8017
21.7805
21.7911
Thursday 9 December 2021 (09/12/2021)
21.8471
21.7826
21.8481
21.8214
21.8348
Wednesday 8 December 2021 (08/12/2021)
21.9404
21.8454
21.9501
21.9403
21.9452
Tuesday 7 December 2021 (07/12/2021)
21.6828
21.9432
21.9228
21.7865
21.8547
Monday 6 December 2021 (06/12/2021)
21.5772
21.6753
21.6938
21.6916
21.6927
Friday 3 December 2021 (03/12/2021)
21.6044
21.4754
21.6510
20.4452
21.0481
Thursday 2 December 2021 (02/12/2021)
21.5506
21.5992
21.6493
21.5899
21.6196
Wednesday 1 December 2021 (01/12/2021)
21.5902
21.5520
21.6747
20.8005
21.2376

November

Tuesday 30 November 2021 (30/11/2021)
21.7847
21.5892
21.6780
20.8352
21.2566
Monday 29 November 2021 (29/11/2021)
21.8710
21.7847
21.8207
21.7893
21.8050
Friday 26 November 2021 (26/11/2021)
21.9338
21.8464
22.0113
21.7775
21.8944
Thursday 25 November 2021 (25/11/2021)
21.9430
21.9299
22.0189
21.9812
22.0001
Wednesday 24 November 2021 (24/11/2021)
21.9110
21.9326
21.9701
21.9180
21.9441
Tuesday 23 November 2021 (23/11/2021)
21.8631
21.8940
21.9183
21.8674
21.8929
Monday 22 November 2021 (22/11/2021)
21.9852
21.8763
21.9715
21.9204
21.9460
Friday 19 November 2021 (19/11/2021)
22.0629
22.0280
22.2696
22.0677
22.1687
Thursday 18 November 2021 (18/11/2021)
22.0014
22.0654
22.0772
22.0584
22.0678
Wednesday 17 November 2021 (17/11/2021)
22.1232
22.0087
22.1157
22.0392
22.0775
Tuesday 16 November 2021 (16/11/2021)
22.1794
22.1220
22.1884
22.1826
22.1855
Monday 15 November 2021 (15/11/2021)
22.1431
22.1765
22.2190
22.1681
22.1936
Friday 12 November 2021 (12/11/2021)
22.0907
22.3778
22.3530
22.1162
22.2346
Thursday 11 November 2021 (11/11/2021)
22.2316
22.0888
22.2100
22.1616
22.1858
Wednesday 10 November 2021 (10/11/2021)
22.3039
22.2324
22.3201
20.8945
21.6073
Tuesday 9 November 2021 (09/11/2021)
22.3447
22.3000
22.3205
21.1543
21.7374
Monday 8 November 2021 (08/11/2021)
22.3725
22.3411
22.3578
22.3219
22.3399
Friday 5 November 2021 (05/11/2021)
22.3780
22.3574
22.5580
22.3862
22.4721
Thursday 4 November 2021 (04/11/2021)
22.4460
22.3955
22.4590
21.4089
21.9340
Wednesday 3 November 2021 (03/11/2021)
22.4565
22.4450
22.4240
22.4178
22.4209
Tuesday 2 November 2021 (02/11/2021)
22.4743
22.4562
22.4754
22.4661
22.4708
Monday 1 November 2021 (01/11/2021)
22.4802
22.4711
22.6785
22.4967
22.5876

October

Friday 29 October 2021 (29/10/2021)
22.4540
22.6009
22.7339
22.5211
22.6275
Thursday 28 October 2021 (28/10/2021)
22.4414
22.4574
22.5122
22.4761
22.4942
Wednesday 27 October 2021 (27/10/2021)
22.4118
22.4587
22.5438
22.4365
22.4902
Tuesday 26 October 2021 (26/10/2021)
22.4637
22.4147
22.4873
22.4157
22.4515
Monday 25 October 2021 (25/10/2021)
22.5166
22.4593
22.5331
22.5091
22.5211
Friday 22 October 2021 (22/10/2021)
22.4916
22.6077
22.6953
22.5762
22.6358
Thursday 21 October 2021 (21/10/2021)
22.5690
22.4904
22.6043
22.5725
22.5884
Wednesday 20 October 2021 (20/10/2021)
22.5365
22.5642
22.6000
22.5599
22.5800
Tuesday 19 October 2021 (19/10/2021)
22.5953
22.4932
22.5750
22.5563
22.5657
Monday 18 October 2021 (18/10/2021)
22.6118
22.5942
22.6486
22.6114
22.6300
Friday 15 October 2021 (15/10/2021)
22.6189
22.6213
22.6878
22.5933
22.6406
Thursday 14 October 2021 (14/10/2021)
22.5152
22.6193
22.6780
22.6395
22.6588
Wednesday 13 October 2021 (13/10/2021)
22.5514
22.5106
22.5528
22.5503
22.5516
Tuesday 12 October 2021 (12/10/2021)
22.4795
22.5510
22.5805
22.5379
22.5592
Monday 11 October 2021 (11/10/2021)
22.4745
22.4791
22.5077
22.4994
22.5036
Friday 8 October 2021 (08/10/2021)
22.2997
22.5156
22.5649
22.4246
22.4948
Thursday 7 October 2021 (07/10/2021)
22.2062
22.2838
22.2983
22.2238
22.2611
Wednesday 6 October 2021 (06/10/2021)
22.1460
22.2091
22.1929
22.1754
22.1842
Tuesday 5 October 2021 (05/10/2021)
22.1512
22.1495
22.1757
22.1508
22.1633
Monday 4 October 2021 (04/10/2021)
21.9836
22.1498
22.1854
22.0367
22.1111
Friday 1 October 2021 (01/10/2021)
21.9258
21.9296
21.9554
21.9163
21.9359

September

Thursday 30 September 2021 (30/09/2021)
21.8088
21.9291
21.8839
21.8749
21.8794
Wednesday 29 September 2021 (29/09/2021)
21.9054
21.8077
21.9259
21.8171
21.8715
Tuesday 28 September 2021 (28/09/2021)
21.9202
21.8805
21.9802
21.9062
21.9432
Monday 27 September 2021 (27/09/2021)
21.9274
21.9041
21.9281
21.9103
21.9192
Friday 24 September 2021 (24/09/2021)
21.8695
22.0119
22.0291
21.8911
21.9601
Thursday 23 September 2021 (23/09/2021)
21.6700
21.8655
21.8913
21.8558
21.8736
Wednesday 22 September 2021 (22/09/2021)
21.6326
21.6724
21.7263
21.6949
21.7106
Tuesday 21 September 2021 (21/09/2021)
21.6988
21.6358
21.7217
21.7139
21.7178
Monday 20 September 2021 (20/09/2021)
21.7571
21.6935
21.7270
21.7014
21.7142
Friday 17 September 2021 (17/09/2021)
21.8752
21.7271
21.7920
20.6659
21.2290
Thursday 16 September 2021 (16/09/2021)
21.8865
21.8401
21.9254
21.8852
21.9053
Wednesday 15 September 2021 (15/09/2021)
21.7816
21.8845
21.9076
21.8305
21.8691
Tuesday 14 September 2021 (14/09/2021)
21.8670
21.7775
21.9037
21.8023
21.8530
Monday 13 September 2021 (13/09/2021)
21.8107
21.8535
21.8798
21.8498
21.8648
Friday 10 September 2021 (10/09/2021)
21.8173
21.8867
21.8521
20.9138
21.3830
Thursday 9 September 2021 (09/09/2021)
21.8140
21.8185
21.8329
21.7992
21.8161
Wednesday 8 September 2021 (08/09/2021)
21.8319
21.7979
21.7963
20.5122
21.1543
Tuesday 7 September 2021 (07/09/2021)
21.9687
21.8201
21.9433
21.9132
21.9283
Monday 6 September 2021 (06/09/2021)
22.0329
21.9696
22.0454
22.0316
22.0385
Friday 3 September 2021 (03/09/2021)
22.0102
22.2788
22.0676
21.2664
21.6670
Thursday 2 September 2021 (02/09/2021)
21.9363
21.9947
22.0024
20.3743
21.1884
Wednesday 1 September 2021 (01/09/2021)
21.8547
21.9317
21.9858
20.8717
21.4288

August

Tuesday 31 August 2021 (31/08/2021)
22.0032
21.8558
21.9657
21.9012
21.9335
Monday 30 August 2021 (30/08/2021)
22.0974
22.0018
22.0710
22.0465
22.0588
Friday 27 August 2021 (27/08/2021)
22.0031
22.1503
22.1412
22.0631
22.1022
Thursday 26 August 2021 (26/08/2021)
22.1544
22.0057
22.1119
22.0848
22.0984
Wednesday 25 August 2021 (25/08/2021)
22.1501
22.1521
22.1398
22.1332
22.1365
Tuesday 24 August 2021 (24/08/2021)
22.0544
22.1513
22.1579
22.1071
22.1325
Monday 23 August 2021 (23/08/2021)
21.8223
22.0528
22.0206
21.9515
21.9861
Friday 20 August 2021 (20/08/2021)
21.8392
21.8414
21.6946
19.9898
20.8422
Thursday 19 August 2021 (19/08/2021)
21.9924
21.8389
21.9486
21.9084
21.9285
Wednesday 18 August 2021 (18/08/2021)
22.0966
21.9913
22.0685
22.0353
22.0519
Tuesday 17 August 2021 (17/08/2021)
22.1094
22.0978
22.1861
22.1183
22.1522
Monday 16 August 2021 (16/08/2021)
22.2089
22.1084
22.1611
22.1607
22.1609
Friday 13 August 2021 (13/08/2021)
22.2025
22.2319
22.2321
22.2267
22.2294
Thursday 12 August 2021 (12/08/2021)
22.2309
22.2010
22.2360
22.2328
22.2344
Wednesday 11 August 2021 (11/08/2021)
22.2330
22.2194
22.2706
22.2031
22.2369
Tuesday 10 August 2021 (10/08/2021)
22.0970
22.2330
22.2484
22.1418
22.1951
Monday 9 August 2021 (09/08/2021)
22.1242
22.0947
22.1473
22.1281
22.1377
Friday 6 August 2021 (06/08/2021)
22.1836
22.1593
22.2184
22.1756
22.1970
Thursday 5 August 2021 (05/08/2021)
22.1224
22.1795
22.1950
22.1875
22.1913
Wednesday 4 August 2021 (04/08/2021)
22.2469
22.0966
22.2605
22.1306
22.1956
Tuesday 3 August 2021 (03/08/2021)
22.3379
22.2231
22.3175
22.2730
22.2953
Monday 2 August 2021 (02/08/2021)
22.3956
22.3343
22.3865
22.3821
22.3843

July

Friday 30 July 2021 (30/07/2021)
22.3691
22.3689
22.5089
22.4641
22.4865
Thursday 29 July 2021 (29/07/2021)
22.2883
22.3685
22.3757
22.3471
22.3614
Wednesday 28 July 2021 (28/07/2021)
22.2615
22.2853
22.2838
22.2776
22.2807
Tuesday 27 July 2021 (27/07/2021)
22.3609
22.2655
22.3127
22.2860
22.2994
Monday 26 July 2021 (26/07/2021)
22.3019
22.3678
22.3510
22.2745
22.3128
Friday 23 July 2021 (23/07/2021)
22.2886
22.3024
22.3962
22.2808
22.3385
Thursday 22 July 2021 (22/07/2021)
22.2485
22.2861
22.2805
22.2445
22.2625
Wednesday 21 July 2021 (21/07/2021)
22.0886
22.2464
22.2183
22.1927
22.2055
Tuesday 20 July 2021 (20/07/2021)
22.0264
22.0915
22.0724
22.0275
22.0500
Monday 19 July 2021 (19/07/2021)
22.1671
22.0287
22.0795
21.9821
22.0308
Friday 16 July 2021 (16/07/2021)
22.1445
22.1978
22.2472
21.1330
21.6901
Thursday 15 July 2021 (15/07/2021)
22.3512
22.1458
22.2647
22.2572
22.2610
Wednesday 14 July 2021 (14/07/2021)
22.3784
22.3490
22.3901
22.3873
22.3887
Tuesday 13 July 2021 (13/07/2021)
22.4745
22.3842
22.4499
22.4169
22.4334
Monday 12 July 2021 (12/07/2021)
22.4581
22.4503
22.6149
22.4760
22.5455
Friday 9 July 2021 (09/07/2021)
22.3167
22.5514
22.4549
21.7160
22.0855
Thursday 8 July 2021 (08/07/2021)
22.3369
22.3497
22.4682
22.3073
22.3878
Wednesday 7 July 2021 (07/07/2021)
22.3945
22.3419
22.5370
22.3906
22.4638
Tuesday 6 July 2021 (06/07/2021)
22.6647
22.4045
22.5226
22.5160
22.5193
Monday 5 July 2021 (05/07/2021)
22.6591
22.5654
22.6326
22.6053
22.6190
Friday 2 July 2021 (02/07/2021)
22.4149
22.6606
22.9674
22.6178
22.7926
Thursday 1 July 2021 (01/07/2021)
22.4498
22.4147
22.5015
22.4727
22.4871

June

Wednesday 30 June 2021 (30/06/2021)
22.4869
22.4586
22.5360
22.5097
22.5229
Tuesday 29 June 2021 (29/06/2021)
22.5521
22.4847
22.6616
22.5148
22.5882
Monday 28 June 2021 (28/06/2021)
22.0286
22.5527
22.6481
22.0606
22.3544
Friday 25 June 2021 (25/06/2021)
22.6407
22.6663
22.7245
22.7067
22.7156
Thursday 24 June 2021 (24/06/2021)
22.7942
22.6490
22.8462
22.8319
22.8391
Wednesday 23 June 2021 (23/06/2021)
22.7124
22.7822
22.7793
22.6560
22.7177
Tuesday 22 June 2021 (22/06/2021)
22.5947
22.7059
22.6798
22.5413
22.6106
Monday 21 June 2021 (21/06/2021)
22.3195
22.5987
22.5672
22.3396
22.4534
Friday 18 June 2021 (18/06/2021)
22.4210
22.2705
22.5767
21.0715
21.8241
Thursday 17 June 2021 (17/06/2021)
22.6363
22.4270
22.5764
22.5498
22.5631
Wednesday 16 June 2021 (16/06/2021)
22.6176
22.5404
22.7027
21.2240
21.9634
Tuesday 15 June 2021 (15/06/2021)
22.7540
22.6247
22.7862
22.6685
22.7274
Monday 14 June 2021 (14/06/2021)
22.7293
22.7618
22.7918
22.7480
22.7699
Friday 11 June 2021 (11/06/2021)
22.7889
22.7311
22.9315
22.7956
22.8636
Thursday 10 June 2021 (10/06/2021)
22.9271
22.7838
22.8711
22.8326
22.8519
Wednesday 9 June 2021 (09/06/2021)
22.7752
22.9309
22.9870
22.8662
22.9266
Tuesday 8 June 2021 (08/06/2021)
22.8540
22.7868
22.9665
22.8511
22.9088
Monday 7 June 2021 (07/06/2021)
22.8073
22.8561
22.9395
22.8477
22.8936
Friday 4 June 2021 (04/06/2021)
22.8287
22.7886
22.8849
21.0723
21.9786
Thursday 3 June 2021 (03/06/2021)
22.8779
22.8206
22.9808
22.8231
22.9020
Wednesday 2 June 2021 (02/06/2021)
22.8484
22.8778
22.9968
22.8074
22.9021
Tuesday 1 June 2021 (01/06/2021)
22.8248
22.8518
22.9222
22.8224
22.8723

May

Monday 31 May 2021 (31/05/2021)
22.8644
22.8012
22.9043
22.8038
22.8541
Friday 28 May 2021 (28/05/2021)
22.9925
22.8817
23.0402
23.0001
23.0202
Thursday 27 May 2021 (27/05/2021)
22.8121
23.0227
23.0580
22.8478
22.9529
Wednesday 26 May 2021 (26/05/2021)
23.0523
22.8090
23.0861
22.9119
22.9990
Tuesday 25 May 2021 (25/05/2021)
23.1085
23.0472
23.2207
23.0852
23.1530
Monday 24 May 2021 (24/05/2021)
23.1766
23.2412
23.1918
23.1372
23.1645
Friday 21 May 2021 (21/05/2021)
23.1765
23.1747
23.2249
23.1092
23.1671
Thursday 20 May 2021 (20/05/2021)
22.9936
23.1738
23.1442
23.0390
23.0916
Wednesday 19 May 2021 (19/05/2021)
23.1661
22.9917
23.1825
23.0547
23.1186
Tuesday 18 May 2021 (18/05/2021)
23.2616
23.1511
23.2181
23.1867
23.2024
Monday 17 May 2021 (17/05/2021)
23.0856
23.2614
23.2521
23.1200
23.1861
Friday 14 May 2021 (14/05/2021)
22.9570
23.1092
23.0644
22.9861
23.0253
Thursday 13 May 2021 (13/05/2021)
23.1101
22.8780
23.0372
22.9883
23.0128
Wednesday 12 May 2021 (12/05/2021)
22.9873
23.1235
23.1341
23.0580
23.0961
Tuesday 11 May 2021 (11/05/2021)
22.9307
23.0868
23.0906
22.8760
22.9833
Monday 10 May 2021 (10/05/2021)
22.9466
22.9352
22.9161
21.2992
22.1077
Friday 7 May 2021 (07/05/2021)
22.9921
22.9050
23.0976
22.8541
22.9759
Thursday 6 May 2021 (06/05/2021)
22.8023
22.9389
22.9762
22.8261
22.9012
Tuesday 4 May 2021 (04/05/2021)
22.7407
22.6775
22.7137
22.6760
22.6949
Monday 3 May 2021 (03/05/2021)
22.6765
22.7411
22.7469
21.5621
22.1545

April

Friday 30 April 2021 (30/04/2021)
22.6205
22.8500
22.9900
22.7257
22.8579
Thursday 29 April 2021 (29/04/2021)
22.6102
22.7001
22.6859
21.5488
22.1174
Wednesday 28 April 2021 (28/04/2021)
22.4903
22.6303
22.5351
22.5327
22.5339
Tuesday 27 April 2021 (27/04/2021)
22.4356
22.4879
22.4912
22.4327
22.4620
Monday 26 April 2021 (26/04/2021)
22.4727
22.4379
22.4678
22.3733
22.4206
Friday 23 April 2021 (23/04/2021)
22.4665
22.6491
22.6353
22.4913
22.5633
Thursday 22 April 2021 (22/04/2021)
22.3850
22.4733
22.4866
22.4307
22.4587
Wednesday 21 April 2021 (21/04/2021)
22.2264
22.3789
22.4230
22.3102
22.3666
Tuesday 20 April 2021 (20/04/2021)
22.4454
22.2254
22.4814
22.3519
22.4167
Monday 19 April 2021 (19/04/2021)
22.6371
22.4427
22.5059
22.4726
22.4893
Friday 16 April 2021 (16/04/2021)
22.5152
22.5795
22.7014
22.6371
22.6693
Thursday 15 April 2021 (15/04/2021)
22.6385
22.5185
22.7485
22.6274
22.6880
Wednesday 14 April 2021 (14/04/2021)
22.6690
22.6346
22.6686
22.6556
22.6621
Tuesday 13 April 2021 (13/04/2021)
22.6040
22.6712
22.6402
22.6233
22.6318
Monday 12 April 2021 (12/04/2021)
22.7067
22.6042
22.6818
22.6664
22.6741
Friday 9 April 2021 (09/04/2021)
22.6058
22.6701
22.8240
22.6323
22.7282
Thursday 8 April 2021 (08/04/2021)
22.4998
22.5900
22.6498
22.5258
22.5878
Wednesday 7 April 2021 (07/04/2021)
22.6286
22.4836
22.5987
22.5099
22.5543
Tuesday 6 April 2021 (06/04/2021)
22.6754
22.6223
22.7419
20.7188
21.7304
Monday 5 April 2021 (05/04/2021)
22.6974
22.6757
22.7390
22.6954
22.7172
Friday 2 April 2021 (02/04/2021)
22.6507
22.7121
22.7702
22.6894
22.7298
Thursday 1 April 2021 (01/04/2021)
22.5880
22.6901
22.6718
22.6001
22.6360

March

Wednesday 31 March 2021 (31/03/2021)
22.5344
22.5875
22.6545
22.6071
22.6308
Tuesday 30 March 2021 (30/03/2021)
22.6599
22.5293
22.6622
22.5701
22.6162
Monday 29 March 2021 (29/03/2021)
22.7196
22.6387
22.6511
21.5886
22.1199
Friday 26 March 2021 (26/03/2021)
22.6412
22.7126
22.8567
22.7443
22.8005
Thursday 25 March 2021 (25/03/2021)
22.6482
22.6197
22.6862
22.6800
22.6831
Wednesday 24 March 2021 (24/03/2021)
22.6174
22.6449
22.6662
22.6183
22.6423
Tuesday 23 March 2021 (23/03/2021)
22.6117
22.6014
22.6811
22.6006
22.6409
Monday 22 March 2021 (22/03/2021)
22.6821
22.6067
22.6751
22.5242
22.5997
Friday 19 March 2021 (19/03/2021)
22.7208
22.7816
23.0084
22.8101
22.9093
Thursday 18 March 2021 (18/03/2021)
22.7967
22.7377
22.7981
22.7482
22.7732
Wednesday 17 March 2021 (17/03/2021)
22.7010
22.7884
22.7709
22.6656
22.7183
Tuesday 16 March 2021 (16/03/2021)
22.5804
22.6943
22.6532
22.6284
22.6408
Monday 15 March 2021 (15/03/2021)
22.6480
22.5705
22.7677
22.6658
22.7168
Friday 12 March 2021 (12/03/2021)
22.3397
22.5850
22.5931
22.4574
22.5253
Thursday 11 March 2021 (11/03/2021)
22.3555
22.3443
22.4527
22.3828
22.4178
Wednesday 10 March 2021 (10/03/2021)
22.3380
22.3460
22.3912
22.3566
22.3739
Tuesday 9 March 2021 (09/03/2021)
22.3429
22.3410
22.3780
22.3419
22.3600
Monday 8 March 2021 (08/03/2021)
22.1052
22.3490
22.2823
22.1105
22.1964
Friday 5 March 2021 (05/03/2021)
21.9442
22.0673
22.1161
22.0160
22.0661
Thursday 4 March 2021 (04/03/2021)
21.8656
21.9360
22.0471
21.9609
22.0040
Wednesday 3 March 2021 (03/03/2021)
21.9536
21.8701
22.0258
21.9238
21.9748
Tuesday 2 March 2021 (02/03/2021)
22.0052
21.9463
22.0560
21.9687
22.0124
Monday 1 March 2021 (01/03/2021)
21.9547
22.0123
21.9385
21.9344
21.9365

February

Friday 26 February 2021 (26/02/2021)
22.0122
21.8722
22.1876
21.9847
22.0862
Thursday 25 February 2021 (25/02/2021)
22.2401
22.0382
22.2564
22.0873
22.1719
Wednesday 24 February 2021 (24/02/2021)
22.1102
22.1029
22.1965
22.1379
22.1672
Tuesday 23 February 2021 (23/02/2021)
22.0528
22.1127
22.1168
22.0947
22.1058
Monday 22 February 2021 (22/02/2021)
22.1626
22.0565
22.1414
22.0550
22.0982
Friday 19 February 2021 (19/02/2021)
21.9805
22.1379
22.2959
22.0790
22.1875
Thursday 18 February 2021 (18/02/2021)
21.9944
21.9729
22.0180
21.9890
22.0035
Wednesday 17 February 2021 (17/02/2021)
21.9764
21.9852
22.0726
22.0342
22.0534
Tuesday 16 February 2021 (16/02/2021)
22.1524
22.0635
22.1132
22.0812
22.0972
Monday 15 February 2021 (15/02/2021)
22.0745
22.0815
22.1159
22.1076
22.1118
Friday 12 February 2021 (12/02/2021)
22.0185
22.0671
22.2567
22.0513
22.1540
Thursday 11 February 2021 (11/02/2021)
22.0628
22.0157
22.0882
21.9898
22.0390
Wednesday 10 February 2021 (10/02/2021)
21.9460
22.0567
22.0710
21.9269
21.9990
Tuesday 9 February 2021 (09/02/2021)
21.8875
21.9389
21.9867
21.8919
21.9393
Monday 8 February 2021 (08/02/2021)
21.9238
21.8861
21.9672
21.8952
21.9312
Friday 5 February 2021 (05/02/2021)
21.7732
21.9220
21.8933
21.8189
21.8561
Thursday 4 February 2021 (04/02/2021)
21.8381
21.7638
21.8584
21.8285
21.8435
Wednesday 3 February 2021 (03/02/2021)
21.7799
21.7939
21.8882
21.8204
21.8543
Tuesday 2 February 2021 (02/02/2021)
21.7589
21.7877
21.8336
21.8098
21.8217
Monday 1 February 2021 (01/02/2021)
21.8731
21.7378
21.9168
21.8010
21.8589

January

Friday 29 January 2021 (29/01/2021)
21.7735
21.9413
22.0936
21.8277
21.9607
Thursday 28 January 2021 (28/01/2021)
21.7921
21.7728
21.8533
21.7971
21.8252
Wednesday 27 January 2021 (27/01/2021)
21.9980
21.7852
21.9774
21.8931
21.9353
Tuesday 26 January 2021 (26/01/2021)
21.9371
21.9970
22.0435
21.8951
21.9693
Monday 25 January 2021 (25/01/2021)
21.9847
21.9061
22.0294
21.9631
21.9963
Friday 22 January 2021 (22/01/2021)
22.1080
21.9574
22.0932
22.0446
22.0689
Thursday 21 January 2021 (21/01/2021)
22.0749
22.1054
22.1264
22.0815
22.1040
Wednesday 20 January 2021 (20/01/2021)
21.9522
22.0704
22.1200
22.0470
22.0835
Tuesday 19 January 2021 (19/01/2021)
21.9584
21.9427
22.0050
21.9491
21.9771
Monday 18 January 2021 (18/01/2021)
21.9828
21.9570
21.9637
21.8742
21.9190
Friday 15 January 2021 (15/01/2021)
22.1301
21.9409
22.5966
22.1204
22.3585
Thursday 14 January 2021 (14/01/2021)
22.0670
22.1306
22.1471
22.1208
22.1340
Wednesday 13 January 2021 (13/01/2021)
21.9273
22.0704
22.0241
22.0136
22.0189
Tuesday 12 January 2021 (12/01/2021)
21.9403
22.0212
21.9968
21.8453
21.9211
Monday 11 January 2021 (11/01/2021)
22.0010
21.9368
21.9285
21.8781
21.9033
Friday 8 January 2021 (08/01/2021)
22.0250
22.0988
22.0766
22.0156
22.0461
Thursday 7 January 2021 (07/01/2021)
22.1115
22.0434
22.0779
21.9988
22.0384
Wednesday 6 January 2021 (06/01/2021)
22.0514
22.1166
22.1119
22.0129
22.0624
Tuesday 5 January 2021 (05/01/2021)
21.9910
22.0490
21.9986
21.9357
21.9672
Monday 4 January 2021 (04/01/2021)
22.0263
21.9922
22.1094
21.9381
22.0238
Friday 1 January 2021 (01/01/2021)
22.1431
22.1469
22.2667
22.0624
22.1646