Canadian Dollar-Taiwan Dollar History: 2021

Go
Set Alert Set Alert

Daily CAD/TWD rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 23.2521, reached on 17/05/2021

The lowest level of 2021 was 19.9898 reached 20/08/2021

The average level of 2021 was 22.2602

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

CAD/TWD Graph for 2021:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '21Feb '21Mar '21Apr '21May '21Jun '21Jul '21Aug '21Sep '21Oct '21Nov '21Dec '21Jan '21Mar '21May '21Jul '21Sep '21Nov '212121.52222.52323.5Highcharts.com

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
21.7053
21.9515
21.8191
21.7138
21.7665
Thursday 30 December 2021 (30/12/2021)
21.6041
21.7079
21.6867
20.5744
21.1306
Wednesday 29 December 2021 (29/12/2021)
21.5680
21.6058
21.5819
21.5162
21.5491
Tuesday 28 December 2021 (28/12/2021)
21.6565
21.4936
21.7446
21.5307
21.6377
Monday 27 December 2021 (27/12/2021)
21.6390
21.6292
21.6293
21.6005
21.6149
Friday 24 December 2021 (24/12/2021)
21.5448
21.5870
21.7887
21.6195
21.7041
Thursday 23 December 2021 (23/12/2021)
21.5696
21.5480
21.6315
20.3825
21.0070
Wednesday 22 December 2021 (22/12/2021)
21.4636
21.5679
21.5832
21.5664
21.5748
Tuesday 21 December 2021 (21/12/2021)
21.5039
21.4634
21.5624
21.5158
21.5391
Monday 20 December 2021 (20/12/2021)
21.5803
21.5033
21.5528
21.5422
21.5475
Friday 17 December 2021 (17/12/2021)
21.7382
21.5704
21.7441
21.6631
21.7036
Thursday 16 December 2021 (16/12/2021)
21.6135
21.7293
21.7606
21.6889
21.7248
Wednesday 15 December 2021 (15/12/2021)
21.6039
21.6132
21.6104
21.5663
21.5884
Tuesday 14 December 2021 (14/12/2021)
21.6644
21.5938
21.7010
21.6876
21.6943
Monday 13 December 2021 (13/12/2021)
21.7221
21.6729
21.7638
21.7377
21.7508
Friday 10 December 2021 (10/12/2021)
21.8037
21.7311
21.8017
21.7805
21.7911
Thursday 9 December 2021 (09/12/2021)
21.8471
21.7826
21.8481
21.8214
21.8348
Wednesday 8 December 2021 (08/12/2021)
21.9404
21.8454
21.9501
21.9403
21.9452
Tuesday 7 December 2021 (07/12/2021)
21.6828
21.9432
21.9228
21.7865
21.8547
Monday 6 December 2021 (06/12/2021)
21.5772
21.6753
21.6938
21.6916
21.6927
Friday 3 December 2021 (03/12/2021)
21.6044
21.4754
21.6510
20.4452
21.0481
Thursday 2 December 2021 (02/12/2021)
21.5506
21.5992
21.6493
21.5899
21.6196
Wednesday 1 December 2021 (01/12/2021)
21.5902
21.5520
21.6747
20.8005
21.2376

November

Tuesday 30 November 2021 (30/11/2021)
21.7847
21.5892
21.6780
20.8352
21.2566
Monday 29 November 2021 (29/11/2021)
21.8710
21.7847
21.8207
21.7893
21.8050
Friday 26 November 2021 (26/11/2021)
21.9338
21.8464
22.0113
21.7775
21.8944
Thursday 25 November 2021 (25/11/2021)
21.9430
21.9299
22.0189
21.9812
22.0001
Wednesday 24 November 2021 (24/11/2021)
21.9110
21.9326
21.9701
21.9180
21.9441
Tuesday 23 November 2021 (23/11/2021)
21.8631
21.8940
21.9183
21.8674
21.8929
Monday 22 November 2021 (22/11/2021)
21.9852
21.8763
21.9715
21.9204
21.9460
Friday 19 November 2021 (19/11/2021)
22.0629
22.0280
22.2696
22.0677
22.1687
Thursday 18 November 2021 (18/11/2021)
22.0014
22.0654
22.0772
22.0584
22.0678
Wednesday 17 November 2021 (17/11/2021)
22.1232
22.0087
22.1157
22.0392
22.0775
Tuesday 16 November 2021 (16/11/2021)
22.1794
22.1220
22.1884
22.1826
22.1855
Monday 15 November 2021 (15/11/2021)
22.1431
22.1765
22.2190
22.1681
22.1936
Friday 12 November 2021 (12/11/2021)
22.0907
22.3778
22.3530
22.1162
22.2346
Thursday 11 November 2021 (11/11/2021)
22.2316
22.0888
22.2100
22.1616
22.1858
Wednesday 10 November 2021 (10/11/2021)
22.3039
22.2324
22.3201
20.8945
21.6073
Tuesday 9 November 2021 (09/11/2021)
22.3447
22.3000
22.3205
21.1543
21.7374
Monday 8 November 2021 (08/11/2021)
22.3725
22.3411
22.3578
22.3219
22.3399
Friday 5 November 2021 (05/11/2021)
22.3780
22.3574
22.5580
22.3862
22.4721
Thursday 4 November 2021 (04/11/2021)
22.4460
22.3955
22.4590
21.4089
21.9340
Wednesday 3 November 2021 (03/11/2021)
22.4565
22.4450
22.4240
22.4178
22.4209
Tuesday 2 November 2021 (02/11/2021)
22.4743
22.4562
22.4754
22.4661
22.4708
Monday 1 November 2021 (01/11/2021)
22.4802
22.4711
22.6785
22.4967
22.5876

October

Friday 29 October 2021 (29/10/2021)
22.4540
22.6009
22.7339
22.5211
22.6275
Thursday 28 October 2021 (28/10/2021)
22.4414
22.4574
22.5122
22.4761
22.4942
Wednesday 27 October 2021 (27/10/2021)
22.4118
22.4587
22.5438
22.4365
22.4902
Tuesday 26 October 2021 (26/10/2021)
22.4637
22.4147
22.4873
22.4157
22.4515
Monday 25 October 2021 (25/10/2021)
22.5166
22.4593
22.5331
22.5091
22.5211
Friday 22 October 2021 (22/10/2021)
22.4916
22.6077
22.6953
22.5762
22.6358
Thursday 21 October 2021 (21/10/2021)
22.5690
22.4904
22.6043
22.5725
22.5884
Wednesday 20 October 2021 (20/10/2021)
22.5365
22.5642
22.6000
22.5599
22.5800
Tuesday 19 October 2021 (19/10/2021)
22.5953
22.4932
22.5750
22.5563
22.5657
Monday 18 October 2021 (18/10/2021)
22.6118
22.5942
22.6486
22.6114
22.6300
Friday 15 October 2021 (15/10/2021)
22.6189
22.6213
22.6878
22.5933
22.6406
Thursday 14 October 2021 (14/10/2021)
22.5152
22.6193
22.6780
22.6395
22.6588
Wednesday 13 October 2021 (13/10/2021)
22.5514
22.5106
22.5528
22.5503
22.5516
Tuesday 12 October 2021 (12/10/2021)
22.4795
22.5510
22.5805
22.5379
22.5592
Monday 11 October 2021 (11/10/2021)
22.4745
22.4791
22.5077
22.4994
22.5036
Friday 8 October 2021 (08/10/2021)
22.2997
22.5156
22.5649
22.4246
22.4948
Thursday 7 October 2021 (07/10/2021)
22.2062
22.2838
22.2983
22.2238
22.2611
Wednesday 6 October 2021 (06/10/2021)
22.1460
22.2091
22.1929
22.1754
22.1842
Tuesday 5 October 2021 (05/10/2021)
22.1512
22.1495
22.1757
22.1508
22.1633
Monday 4 October 2021 (04/10/2021)
21.9836
22.1498
22.1854
22.0367
22.1111
Friday 1 October 2021 (01/10/2021)
21.9258
21.9296
21.9554
21.9163
21.9359

September

Thursday 30 September 2021 (30/09/2021)
21.8088
21.9291
21.8839
21.8749
21.8794
Wednesday 29 September 2021 (29/09/2021)
21.9054
21.8077
21.9259
21.8171
21.8715
Tuesday 28 September 2021 (28/09/2021)
21.9202
21.8805
21.9802
21.9062
21.9432
Monday 27 September 2021 (27/09/2021)
21.9274
21.9041
21.9281
21.9103
21.9192
Friday 24 September 2021 (24/09/2021)
21.8695
22.0119
22.0291
21.8911
21.9601
Thursday 23 September 2021 (23/09/2021)
21.6700
21.8655
21.8913
21.8558
21.8736
Wednesday 22 September 2021 (22/09/2021)
21.6326
21.6724
21.7263
21.6949
21.7106
Tuesday 21 September 2021 (21/09/2021)
21.6988
21.6358
21.7217
21.7139
21.7178
Monday 20 September 2021 (20/09/2021)
21.7571
21.6935
21.7270
21.7014
21.7142
Friday 17 September 2021 (17/09/2021)
21.8752
21.7271
21.7920
20.6659
21.2290
Thursday 16 September 2021 (16/09/2021)
21.8865
21.8401
21.9254
21.8852
21.9053
Wednesday 15 September 2021 (15/09/2021)
21.7816
21.8845
21.9076
21.8305
21.8691
Tuesday 14 September 2021 (14/09/2021)
21.8670
21.7775
21.9037
21.8023
21.8530
Monday 13 September 2021 (13/09/2021)
21.8107
21.8535
21.8798
21.8498
21.8648
Friday 10 September 2021 (10/09/2021)
21.8173
21.8867
21.8521
20.9138
21.3830
Thursday 9 September 2021 (09/09/2021)
21.8140
21.8185
21.8329
21.7992
21.8161
Wednesday 8 September 2021 (08/09/2021)
21.8319
21.7979
21.7963
20.5122
21.1543
Tuesday 7 September 2021 (07/09/2021)
21.9687
21.8201
21.9433
21.9132
21.9283
Monday 6 September 2021 (06/09/2021)
22.0329
21.9696
22.0454
22.0316
22.0385
Friday 3 September 2021 (03/09/2021)
22.0102
22.2788
22.0676
21.2664
21.6670
Thursday 2 September 2021 (02/09/2021)
21.9363
21.9947
22.0024
20.3743
21.1884
Wednesday 1 September 2021 (01/09/2021)
21.8547
21.9317
21.9858
20.8717
21.4288

August

Tuesday 31 August 2021 (31/08/2021)
22.0032
21.8558
21.9657
21.9012
21.9335
Monday 30 August 2021 (30/08/2021)
22.0974
22.0018
22.0710
22.0465
22.0588
Friday 27 August 2021 (27/08/2021)
22.0031
22.1503
22.1412
22.0631
22.1022
Thursday 26 August 2021 (26/08/2021)
22.1544
22.0057
22.1119
22.0848
22.0984
Wednesday 25 August 2021 (25/08/2021)
22.1501
22.1521
22.1398
22.1332
22.1365
Tuesday 24 August 2021 (24/08/2021)
22.0544
22.1513
22.1579
22.1071
22.1325
Monday 23 August 2021 (23/08/2021)
21.8223
22.0528
22.0206
21.9515
21.9861
Friday 20 August 2021 (20/08/2021)
21.8392
21.8414
21.6946
19.9898
20.8422
Thursday 19 August 2021 (19/08/2021)
21.9924
21.8389
21.9486
21.9084
21.9285
Wednesday 18 August 2021 (18/08/2021)
22.0966
21.9913
22.0685
22.0353
22.0519
Tuesday 17 August 2021 (17/08/2021)
22.1094
22.0978
22.1861
22.1183
22.1522
Monday 16 August 2021 (16/08/2021)
22.2089
22.1084
22.1611
22.1607
22.1609
Friday 13 August 2021 (13/08/2021)
22.2025
22.2319
22.2321
22.2267
22.2294
Thursday 12 August 2021 (12/08/2021)
22.2309
22.2010
22.2360
22.2328
22.2344
Wednesday 11 August 2021 (11/08/2021)
22.2330
22.2194
22.2706
22.2031
22.2369
Tuesday 10 August 2021 (10/08/2021)
22.0970
22.2330
22.2484
22.1418
22.1951
Monday 9 August 2021 (09/08/2021)
22.1242
22.0947
22.1473
22.1281
22.1377
Friday 6 August 2021 (06/08/2021)
22.1836
22.1593
22.2184
22.1756
22.1970
Thursday 5 August 2021 (05/08/2021)
22.1224
22.1795
22.1950
22.1875
22.1913
Wednesday 4 August 2021 (04/08/2021)
22.2469
22.0966
22.2605
22.1306
22.1956
Tuesday 3 August 2021 (03/08/2021)
22.3379
22.2231
22.3175
22.2730
22.2953
Monday 2 August 2021 (02/08/2021)
22.3956
22.3343
22.3865
22.3821
22.3843

July

Friday 30 July 2021 (30/07/2021)
22.3691
22.3689
22.5089
22.4641
22.4865
Thursday 29 July 2021 (29/07/2021)
22.2883
22.3685
22.3757
22.3471
22.3614
Wednesday 28 July 2021 (28/07/2021)
22.2615
22.2853
22.2838
22.2776
22.2807
Tuesday 27 July 2021 (27/07/2021)
22.3609
22.2655
22.3127
22.2860
22.2994
Monday 26 July 2021 (26/07/2021)
22.3019
22.3678
22.3510
22.2745
22.3128
Friday 23 July 2021 (23/07/2021)
22.2886
22.3024
22.3962
22.2808
22.3385
Thursday 22 July 2021 (22/07/2021)
22.2485
22.2861
22.2805
22.2445
22.2625
Wednesday 21 July 2021 (21/07/2021)
22.0886
22.2464
22.2183
22.1927
22.2055
Tuesday 20 July 2021 (20/07/2021)
22.0264
22.0915
22.0724
22.0275
22.0500
Monday 19 July 2021 (19/07/2021)
22.1671
22.0287
22.0795
21.9821
22.0308
Friday 16 July 2021 (16/07/2021)
22.1445
22.1978
22.2472
21.1330
21.6901
Thursday 15 July 2021 (15/07/2021)
22.3512
22.1458
22.2647
22.2572
22.2610
Wednesday 14 July 2021 (14/07/2021)
22.3784
22.3490
22.3901
22.3873
22.3887
Tuesday 13 July 2021 (13/07/2021)
22.4745
22.3842
22.4499
22.4169
22.4334
Monday 12 July 2021 (12/07/2021)
22.4581
22.4503
22.6149
22.4760
22.5455
Friday 9 July 2021 (09/07/2021)
22.3167
22.5514
22.4549
21.7160
22.0855
Thursday 8 July 2021 (08/07/2021)
22.3369
22.3497
22.4682
22.3073
22.3878
Wednesday 7 July 2021 (07/07/2021)
22.3945
22.3419
22.5370
22.3906
22.4638
Tuesday 6 July 2021 (06/07/2021)
22.6647
22.4045
22.5226
22.5160
22.5193
Monday 5 July 2021 (05/07/2021)
22.6591
22.5654
22.6326
22.6053
22.6190
Friday 2 July 2021 (02/07/2021)
22.4149
22.6606
22.9674
22.6178
22.7926
Thursday 1 July 2021 (01/07/2021)
22.4498
22.4147
22.5015
22.4727
22.4871

June

Wednesday 30 June 2021 (30/06/2021)
22.4869
22.4586
22.5360
22.5097
22.5229
Tuesday 29 June 2021 (29/06/2021)
22.5521
22.4847
22.6616
22.5148
22.5882
Monday 28 June 2021 (28/06/2021)
22.0286
22.5527
22.6481
22.0606
22.3544
Friday 25 June 2021 (25/06/2021)
22.6407
22.6663
22.7245
22.7067
22.7156
Thursday 24 June 2021 (24/06/2021)
22.7942
22.6490
22.8462
22.8319
22.8391
Wednesday 23 June 2021 (23/06/2021)
22.7124
22.7822
22.7793
22.6560
22.7177
Tuesday 22 June 2021 (22/06/2021)
22.5947
22.7059
22.6798
22.5413
22.6106
Monday 21 June 2021 (21/06/2021)
22.3195
22.5987
22.5672
22.3396
22.4534
Friday 18 June 2021 (18/06/2021)
22.4210
22.2705
22.5767
21.0715
21.8241
Thursday 17 June 2021 (17/06/2021)
22.6363
22.4270
22.5764
22.5498
22.5631
Wednesday 16 June 2021 (16/06/2021)
22.6176
22.5404
22.7027
21.2240
21.9634
Tuesday 15 June 2021 (15/06/2021)
22.7540
22.6247
22.7862
22.6685
22.7274
Monday 14 June 2021 (14/06/2021)
22.7293
22.7618
22.7918
22.7480
22.7699
Friday 11 June 2021 (11/06/2021)
22.7889
22.7311
22.9315
22.7956
22.8636
Thursday 10 June 2021 (10/06/2021)
22.9271
22.7838
22.8711
22.8326
22.8519
Wednesday 9 June 2021 (09/06/2021)
22.7752
22.9309
22.9870
22.8662
22.9266
Tuesday 8 June 2021 (08/06/2021)
22.8540
22.7868
22.9665
22.8511
22.9088
Monday 7 June 2021 (07/06/2021)
22.8073
22.8561
22.9395
22.8477
22.8936
Friday 4 June 2021 (04/06/2021)
22.8287
22.7886
22.8849
21.0723
21.9786
Thursday 3 June 2021 (03/06/2021)
22.8779
22.8206
22.9808
22.8231
22.9020
Wednesday 2 June 2021 (02/06/2021)
22.8484
22.8778
22.9968
22.8074
22.9021
Tuesday 1 June 2021 (01/06/2021)
22.8248
22.8518
22.9222
22.8224
22.8723

May

Monday 31 May 2021 (31/05/2021)
22.8644
22.8012
22.9043
22.8038
22.8541
Friday 28 May 2021 (28/05/2021)
22.9925
22.8817
23.0402
23.0001
23.0202
Thursday 27 May 2021 (27/05/2021)
22.8121
23.0227
23.0580
22.8478
22.9529
Wednesday 26 May 2021 (26/05/2021)
23.0523
22.8090
23.0861
22.9119
22.9990
Tuesday 25 May 2021 (25/05/2021)
23.1085
23.0472
23.2207
23.0852
23.1530
Monday 24 May 2021 (24/05/2021)
23.1766
23.2412
23.1918
23.1372
23.1645
Friday 21 May 2021 (21/05/2021)
23.1765
23.1747
23.2249
23.1092
23.1671
Thursday 20 May 2021 (20/05/2021)
22.9936
23.1738
23.1442
23.0390
23.0916
Wednesday 19 May 2021 (19/05/2021)
23.1661
22.9917
23.1825
23.0547
23.1186
Tuesday 18 May 2021 (18/05/2021)
23.2616
23.1511
23.2181
23.1867
23.2024
Monday 17 May 2021 (17/05/2021)
23.0856
23.2614
23.2521
23.1200
23.1861
Friday 14 May 2021 (14/05/2021)
22.9570
23.1092
23.0644
22.9861
23.0253
Thursday 13 May 2021 (13/05/2021)
23.1101
22.8780
23.0372
22.9883
23.0128
Wednesday 12 May 2021 (12/05/2021)
22.9873
23.1235
23.1341
23.0580
23.0961
Tuesday 11 May 2021 (11/05/2021)
22.9307
23.0868
23.0906
22.8760
22.9833
Monday 10 May 2021 (10/05/2021)
22.9466
22.9352
22.9161
21.2992
22.1077
Friday 7 May 2021 (07/05/2021)
22.9921
22.9050
23.0976
22.8541
22.9759
Thursday 6 May 2021 (06/05/2021)
22.8023
22.9389
22.9762
22.8261
22.9012
Tuesday 4 May 2021 (04/05/2021)
22.7407
22.6775
22.7137
22.6760
22.6949
Monday 3 May 2021 (03/05/2021)
22.6765
22.7411
22.7469
21.5621
22.1545

April

Friday 30 April 2021 (30/04/2021)
22.6205
22.8500
22.9900
22.7257
22.8579
Thursday 29 April 2021 (29/04/2021)
22.6102
22.7001
22.6859
21.5488
22.1174
Wednesday 28 April 2021 (28/04/2021)
22.4903
22.6303
22.5351
22.5327
22.5339
Tuesday 27 April 2021 (27/04/2021)
22.4356
22.4879
22.4912
22.4327
22.4620
Monday 26 April 2021 (26/04/2021)
22.4727
22.4379
22.4678
22.3733
22.4206
Friday 23 April 2021 (23/04/2021)
22.4665
22.6491
22.6353
22.4913
22.5633
Thursday 22 April 2021 (22/04/2021)
22.3850
22.4733
22.4866
22.4307
22.4587
Wednesday 21 April 2021 (21/04/2021)
22.2264
22.3789
22.4230
22.3102
22.3666
Tuesday 20 April 2021 (20/04/2021)
22.4454
22.2254
22.4814
22.3519
22.4167
Monday 19 April 2021 (19/04/2021)
22.6371
22.4427
22.5059
22.4726
22.4893
Friday 16 April 2021 (16/04/2021)
22.5152
22.5795
22.7014
22.6371
22.6693
Thursday 15 April 2021 (15/04/2021)
22.6385
22.5185
22.7485
22.6274
22.6880
Wednesday 14 April 2021 (14/04/2021)
22.6690
22.6346
22.6686
22.6556
22.6621
Tuesday 13 April 2021 (13/04/2021)
22.6040
22.6712
22.6402
22.6233
22.6318
Monday 12 April 2021 (12/04/2021)
22.7067
22.6042
22.6818
22.6664
22.6741
Friday 9 April 2021 (09/04/2021)
22.6058
22.6701
22.8240
22.6323
22.7282
Thursday 8 April 2021 (08/04/2021)
22.4998
22.5900
22.6498
22.5258
22.5878
Wednesday 7 April 2021 (07/04/2021)
22.6286
22.4836
22.5987
22.5099
22.5543
Tuesday 6 April 2021 (06/04/2021)
22.6754
22.6223
22.7419
20.7188
21.7304
Monday 5 April 2021 (05/04/2021)
22.6974
22.6757
22.7390
22.6954
22.7172
Friday 2 April 2021 (02/04/2021)
22.6507
22.7121
22.7702
22.6894
22.7298
Thursday 1 April 2021 (01/04/2021)
22.5880
22.6901
22.6718
22.6001
22.6360

March

Wednesday 31 March 2021 (31/03/2021)
22.5344
22.5875
22.6545
22.6071
22.6308
Tuesday 30 March 2021 (30/03/2021)
22.6599
22.5293
22.6622
22.5701
22.6162
Monday 29 March 2021 (29/03/2021)
22.7196
22.6387
22.6511
21.5886
22.1199
Friday 26 March 2021 (26/03/2021)
22.6412
22.7126
22.8567
22.7443
22.8005
Thursday 25 March 2021 (25/03/2021)
22.6482
22.6197
22.6862
22.6800
22.6831
Wednesday 24 March 2021 (24/03/2021)
22.6174
22.6449
22.6662
22.6183
22.6423
Tuesday 23 March 2021 (23/03/2021)
22.6117
22.6014
22.6811
22.6006
22.6409
Monday 22 March 2021 (22/03/2021)
22.6821
22.6067
22.6751
22.5242
22.5997
Friday 19 March 2021 (19/03/2021)
22.7208
22.7816
23.0084
22.8101
22.9093
Thursday 18 March 2021 (18/03/2021)
22.7967
22.7377
22.7981
22.7482
22.7732
Wednesday 17 March 2021 (17/03/2021)
22.7010
22.7884
22.7709
22.6656
22.7183
Tuesday 16 March 2021 (16/03/2021)
22.5804
22.6943
22.6532
22.6284
22.6408
Monday 15 March 2021 (15/03/2021)
22.6480
22.5705
22.7677
22.6658
22.7168
Friday 12 March 2021 (12/03/2021)
22.3397
22.5850
22.5931
22.4574
22.5253
Thursday 11 March 2021 (11/03/2021)
22.3555
22.3443
22.4527
22.3828
22.4178
Wednesday 10 March 2021 (10/03/2021)
22.3380
22.3460
22.3912
22.3566
22.3739
Tuesday 9 March 2021 (09/03/2021)
22.3429
22.3410
22.3780
22.3419
22.3600
Monday 8 March 2021 (08/03/2021)
22.1052
22.3490
22.2823
22.1105
22.1964
Friday 5 March 2021 (05/03/2021)
21.9442
22.0673
22.1161
22.0160
22.0661
Thursday 4 March 2021 (04/03/2021)
21.8656
21.9360
22.0471
21.9609
22.0040
Wednesday 3 March 2021 (03/03/2021)
21.9536
21.8701
22.0258
21.9238
21.9748
Tuesday 2 March 2021 (02/03/2021)
22.0052
21.9463
22.0560
21.9687
22.0124
Monday 1 March 2021 (01/03/2021)
21.9547
22.0123
21.9385
21.9344
21.9365

February

Friday 26 February 2021 (26/02/2021)
22.0122
21.8722
22.1876
21.9847
22.0862
Thursday 25 February 2021 (25/02/2021)
22.2401
22.0382
22.2564
22.0873
22.1719
Wednesday 24 February 2021 (24/02/2021)
22.1102
22.1029
22.1965
22.1379
22.1672
Tuesday 23 February 2021 (23/02/2021)
22.0528
22.1127
22.1168
22.0947
22.1058
Monday 22 February 2021 (22/02/2021)
22.1626
22.0565
22.1414
22.0550
22.0982
Friday 19 February 2021 (19/02/2021)
21.9805
22.1379
22.2959
22.0790
22.1875
Thursday 18 February 2021 (18/02/2021)
21.9944
21.9729
22.0180
21.9890
22.0035
Wednesday 17 February 2021 (17/02/2021)
21.9764
21.9852
22.0726
22.0342
22.0534
Tuesday 16 February 2021 (16/02/2021)
22.1524
22.0635
22.1132
22.0812
22.0972
Monday 15 February 2021 (15/02/2021)
22.0745
22.0815
22.1159
22.1076
22.1118
Friday 12 February 2021 (12/02/2021)
22.0185
22.0671
22.2567
22.0513
22.1540
Thursday 11 February 2021 (11/02/2021)
22.0628
22.0157
22.0882
21.9898
22.0390
Wednesday 10 February 2021 (10/02/2021)
21.9460
22.0567
22.0710
21.9269
21.9990
Tuesday 9 February 2021 (09/02/2021)
21.8875
21.9389
21.9867
21.8919
21.9393
Monday 8 February 2021 (08/02/2021)
21.9238
21.8861
21.9672
21.8952
21.9312
Friday 5 February 2021 (05/02/2021)
21.7732
21.9220
21.8933
21.8189
21.8561
Thursday 4 February 2021 (04/02/2021)
21.8381
21.7638
21.8584
21.8285
21.8435
Wednesday 3 February 2021 (03/02/2021)
21.7799
21.7939
21.8882
21.8204
21.8543
Tuesday 2 February 2021 (02/02/2021)
21.7589
21.7877
21.8336
21.8098
21.8217
Monday 1 February 2021 (01/02/2021)
21.8731
21.7378
21.9168
21.8010
21.8589

January

Friday 29 January 2021 (29/01/2021)
21.7735
21.9413
22.0936
21.8277
21.9607
Thursday 28 January 2021 (28/01/2021)
21.7921
21.7728
21.8533
21.7971
21.8252
Wednesday 27 January 2021 (27/01/2021)
21.9980
21.7852
21.9774
21.8931
21.9353
Tuesday 26 January 2021 (26/01/2021)
21.9371
21.9970
22.0435
21.8951
21.9693
Monday 25 January 2021 (25/01/2021)
21.9847
21.9061
22.0294
21.9631
21.9963
Friday 22 January 2021 (22/01/2021)
22.1080
21.9574
22.0932
22.0446
22.0689
Thursday 21 January 2021 (21/01/2021)
22.0749
22.1054
22.1264
22.0815
22.1040
Wednesday 20 January 2021 (20/01/2021)
21.9522
22.0704
22.1200
22.0470
22.0835
Tuesday 19 January 2021 (19/01/2021)
21.9584
21.9427
22.0050
21.9491
21.9771
Monday 18 January 2021 (18/01/2021)
21.9828
21.9570
21.9637
21.8742
21.9190
Friday 15 January 2021 (15/01/2021)
22.1301
21.9409
22.5966
22.1204
22.3585
Thursday 14 January 2021 (14/01/2021)
22.0670
22.1306
22.1471
22.1208
22.1340
Wednesday 13 January 2021 (13/01/2021)
21.9273
22.0704
22.0241
22.0136
22.0189
Tuesday 12 January 2021 (12/01/2021)
21.9403
22.0212
21.9968
21.8453
21.9211
Monday 11 January 2021 (11/01/2021)
22.0010
21.9368
21.9285
21.8781
21.9033
Friday 8 January 2021 (08/01/2021)
22.0250
22.0988
22.0766
22.0156
22.0461
Thursday 7 January 2021 (07/01/2021)
22.1115
22.0434
22.0779
21.9988
22.0384
Wednesday 6 January 2021 (06/01/2021)
22.0514
22.1166
22.1119
22.0129
22.0624
Tuesday 5 January 2021 (05/01/2021)
21.9910
22.0490
21.9986
21.9357
21.9672
Monday 4 January 2021 (04/01/2021)
22.0263
21.9922
22.1094
21.9381
22.0238
Friday 1 January 2021 (01/01/2021)
22.1431
22.1469
22.2667
22.0624
22.1646