Canadian Dollar-Taiwan Dollar History: 2020

Go
Set Alert Set Alert

Daily CAD/TWD rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 25.195, reached on 20/03/2020

The lowest level of 2020 was 20.7701 reached 24/03/2020

The average level of 2020 was 21.9468

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

CAD/TWD Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
21.8603
22.1402
22.8803
22.0526
22.4665
Wednesday 30 December 2020 (30/12/2020)
21.9489
21.8642
22.0099
21.9581
21.9840
Tuesday 29 December 2020 (29/12/2020)
21.8919
21.9456
21.9598
21.7739
21.8669
Monday 28 December 2020 (28/12/2020)
21.8598
21.8880
21.8952
21.7889
21.8421
Friday 25 December 2020 (25/12/2020)
21.7862
22.3315
23.6191
21.8122
22.7157
Thursday 24 December 2020 (24/12/2020)
21.9116
21.9191
22.0942
21.8766
21.9854
Wednesday 23 December 2020 (23/12/2020)
21.8254
21.8917
21.9097
21.6880
21.7989
Tuesday 22 December 2020 (22/12/2020)
21.8974
21.8212
21.8822
21.7624
21.8223
Monday 21 December 2020 (21/12/2020)
21.9866
21.8980
21.9414
21.7950
21.8682
Friday 18 December 2020 (18/12/2020)
22.0948
22.0622
22.1622
22.0705
22.1164
Thursday 17 December 2020 (17/12/2020)
22.0564
22.0963
22.1245
21.9915
22.0580
Wednesday 16 December 2020 (16/12/2020)
22.1244
22.0577
22.0813
22.0071
22.0442
Tuesday 15 December 2020 (15/12/2020)
22.0270
22.1335
22.1141
21.8941
22.0041
Monday 14 December 2020 (14/12/2020)
22.0952
22.0314
22.0878
22.0145
22.0512
Friday 11 December 2020 (11/12/2020)
22.1286
22.0901
22.1743
22.0995
22.1369
Thursday 10 December 2020 (10/12/2020)
22.0462
22.1275
22.0922
22.0406
22.0664
Wednesday 9 December 2020 (09/12/2020)
22.0267
22.0204
22.0871
21.8935
21.9903
Tuesday 8 December 2020 (08/12/2020)
22.0754
22.0263
22.0469
21.9807
22.0138
Monday 7 December 2020 (07/12/2020)
22.0643
21.8729
22.1237
22.0453
22.0845
Friday 4 December 2020 (04/12/2020)
21.8865
22.0761
22.0686
22.0506
22.0596
Thursday 3 December 2020 (03/12/2020)
22.0359
22.0642
22.0698
21.9375
22.0037
Wednesday 2 December 2020 (02/12/2020)
22.0166
22.0213
22.0521
22.0226
22.0374
Tuesday 1 December 2020 (01/12/2020)
21.9596
22.0179
22.0259
22.0037
22.0148

November

Monday 30 November 2020 (30/11/2020)
21.9558
21.9533
22.0251
21.9438
21.9845
Friday 27 November 2020 (27/11/2020)
21.8970
21.9517
21.9622
21.9311
21.9467
Thursday 26 November 2020 (26/11/2020)
21.9281
21.8973
21.9362
21.8801
21.9082
Wednesday 25 November 2020 (25/11/2020)
21.9066
21.9035
21.9395
21.8888
21.9142
Tuesday 24 November 2020 (24/11/2020)
21.7626
21.9059
21.8724
21.8689
21.8707
Monday 23 November 2020 (23/11/2020)
21.8110
21.8140
21.8427
21.7925
21.8176
Friday 20 November 2020 (20/11/2020)
21.7802
21.8364
21.8098
21.8029
21.8064
Thursday 19 November 2020 (19/11/2020)
21.7933
21.7750
21.7900
21.7698
21.7799
Wednesday 18 November 2020 (18/11/2020)
21.7515
21.8160
21.7920
21.7312
21.7616
Tuesday 17 November 2020 (17/11/2020)
21.8169
21.7502
21.7872
21.7219
21.7546
Monday 16 November 2020 (16/11/2020)
21.6923
21.8091
21.7702
21.7448
21.7575
Friday 13 November 2020 (13/11/2020)
21.6481
21.6963
21.6915
21.6608
21.6762
Thursday 12 November 2020 (12/11/2020)
21.8504
21.6493
21.8262
21.7093
21.7678
Wednesday 11 November 2020 (11/11/2020)
21.8470
21.8348
21.8844
21.8191
21.8518
Tuesday 10 November 2020 (10/11/2020)
22.0056
21.8445
21.9322
21.8582
21.8952
Monday 9 November 2020 (09/11/2020)
21.9297
22.0088
21.9670
21.8852
21.9261
Friday 6 November 2020 (06/11/2020)
21.8131
22.1266
21.9595
21.9087
21.9341
Thursday 5 November 2020 (05/11/2020)
21.7471
21.8144
21.8324
21.5856
21.7090
Wednesday 4 November 2020 (04/11/2020)
21.8332
21.7530
21.8022
21.5903
21.6963
Tuesday 3 November 2020 (03/11/2020)
21.6066
21.8269
21.9300
21.8319
21.8810
Monday 2 November 2020 (02/11/2020)
21.3746
21.6077
21.4179
21.3933
21.4056

October

Friday 30 October 2020 (30/10/2020)
21.3031
21.4028
21.4644
21.3164
21.3904
Thursday 29 October 2020 (29/10/2020)
21.4779
21.3034
21.4857
21.4045
21.4451
Wednesday 28 October 2020 (28/10/2020)
21.4859
21.4772
21.5531
21.4453
21.4992
Tuesday 27 October 2020 (27/10/2020)
21.6674
21.6625
21.7315
21.5395
21.6355
Monday 26 October 2020 (26/10/2020)
21.7650
21.6579
21.7267
21.6117
21.6692
Friday 23 October 2020 (23/10/2020)
21.8336
21.7771
21.9976
21.8295
21.9136
Thursday 22 October 2020 (22/10/2020)
21.7775
21.8394
21.8054
21.7041
21.7548
Wednesday 21 October 2020 (21/10/2020)
21.8688
21.8017
21.8595
21.7350
21.7973
Tuesday 20 October 2020 (20/10/2020)
21.7840
21.7377
21.7809
21.7679
21.7744
Monday 19 October 2020 (19/10/2020)
21.8305
21.7678
21.8200
21.6362
21.7281
Friday 16 October 2020 (16/10/2020)
21.5922
21.8641
21.7823
21.7702
21.7763
Thursday 15 October 2020 (15/10/2020)
21.8642
21.5903
21.8550
21.6270
21.7410
Wednesday 14 October 2020 (14/10/2020)
21.9526
21.8371
21.9045
21.8571
21.8808
Tuesday 13 October 2020 (13/10/2020)
21.8197
21.9494
21.8551
21.7315
21.7933
Monday 12 October 2020 (12/10/2020)
21.7769
21.8210
21.8423
21.6602
21.7513
Friday 9 October 2020 (09/10/2020)
21.7002
21.6708
22.8329
21.6916
22.2623
Thursday 8 October 2020 (08/10/2020)
21.6114
21.7003
21.6381
21.5748
21.6065
Wednesday 7 October 2020 (07/10/2020)
21.6295
21.5818
21.6165
21.5214
21.5690
Tuesday 6 October 2020 (06/10/2020)
21.6592
21.6252
22.2044
21.6930
21.9487
Monday 5 October 2020 (05/10/2020)
21.7772
21.6602
21.7236
21.6183
21.6710
Friday 2 October 2020 (02/10/2020)
21.7445
21.7520
21.7312
21.6066
21.6689
Thursday 1 October 2020 (01/10/2020)
21.7423
21.7396
21.7351
21.7064
21.7208

September

Wednesday 30 September 2020 (30/09/2020)
21.6655
21.7271
21.6525
21.6203
21.6364
Tuesday 29 September 2020 (29/09/2020)
21.6833
21.5874
21.7179
21.6396
21.6788
Monday 28 September 2020 (28/09/2020)
21.8332
21.7879
21.7901
21.7015
21.7458
Friday 25 September 2020 (25/09/2020)
21.9173
21.8652
21.8903
21.8619
21.8761
Thursday 24 September 2020 (24/09/2020)
21.8233
21.9214
22.0509
21.8929
21.9719
Wednesday 23 September 2020 (23/09/2020)
21.6833
21.8056
21.8378
21.7320
21.7849
Tuesday 22 September 2020 (22/09/2020)
21.7815
21.8196
21.8311
21.6930
21.7621
Monday 21 September 2020 (21/09/2020)
21.9643
21.7909
21.9696
21.8116
21.8906
Friday 18 September 2020 (18/09/2020)
22.1565
21.9565
22.1164
21.8275
21.9720
Thursday 17 September 2020 (17/09/2020)
21.9984
22.1468
22.1097
22.0700
22.0899
Wednesday 16 September 2020 (16/09/2020)
22.1159
22.1335
22.1855
22.0460
22.1158
Tuesday 15 September 2020 (15/09/2020)
22.1926
22.1241
22.1791
22.0972
22.1382
Monday 14 September 2020 (14/09/2020)
22.2367
22.1050
22.2209
22.1866
22.2038
Friday 11 September 2020 (11/09/2020)
22.1994
22.1580
22.2397
22.1973
22.2185
Thursday 10 September 2020 (10/09/2020)
22.2619
22.1918
22.2556
22.2077
22.2317
Wednesday 9 September 2020 (09/09/2020)
22.0183
22.2636
22.2204
22.1496
22.1850
Tuesday 8 September 2020 (08/09/2020)
22.3950
22.0925
22.3828
22.0376
22.2102
Monday 7 September 2020 (07/09/2020)
22.4375
22.3982
22.5060
22.4340
22.4700
Friday 4 September 2020 (04/09/2020)
22.2916
22.4581
22.6715
22.3986
22.5351
Thursday 3 September 2020 (03/09/2020)
22.4608
22.2852
22.4731
22.3792
22.4262
Wednesday 2 September 2020 (02/09/2020)
22.4477
22.4580
22.4761
22.4625
22.4693
Tuesday 1 September 2020 (01/09/2020)
22.4829
22.4558
22.5362
22.4928
22.5145

August

Monday 31 August 2020 (31/08/2020)
22.4205
22.4778
22.5113
22.5042
22.5078
Friday 28 August 2020 (28/08/2020)
22.3458
22.4126
22.3928
22.3526
22.3727
Thursday 27 August 2020 (27/08/2020)
22.2770
22.3465
22.3814
22.3792
22.3803
Wednesday 26 August 2020 (26/08/2020)
22.2482
22.2895
22.3436
22.2491
22.2964
Tuesday 25 August 2020 (25/08/2020)
22.1544
22.2578
22.2882
22.1379
22.2131
Monday 24 August 2020 (24/08/2020)
22.3024
22.1591
22.3331
22.2210
22.2771
Friday 21 August 2020 (21/08/2020)
22.2613
22.3098
22.3331
22.2786
22.3059
Thursday 20 August 2020 (20/08/2020)
22.2645
22.2654
22.3089
22.2320
22.2705
Wednesday 19 August 2020 (19/08/2020)
22.3193
22.2640
22.3573
22.2787
22.3180
Tuesday 18 August 2020 (18/08/2020)
22.1937
22.3123
22.3186
22.2057
22.2622
Monday 17 August 2020 (17/08/2020)
22.1695
22.1879
22.2310
22.2188
22.2249
Friday 14 August 2020 (14/08/2020)
22.1887
22.1483
22.2137
22.2115
22.2126
Thursday 13 August 2020 (13/08/2020)
22.1172
22.1921
22.2629
22.1594
22.2112
Wednesday 12 August 2020 (12/08/2020)
22.0303
22.1236
22.2103
22.1179
22.1641
Tuesday 11 August 2020 (11/08/2020)
21.9431
22.0244
22.0979
22.0823
22.0901
Monday 10 August 2020 (10/08/2020)
21.9708
21.9519
22.0005
21.9990
21.9998
Friday 7 August 2020 (07/08/2020)
22.0509
21.9784
22.0415
21.9520
21.9968
Thursday 6 August 2020 (06/08/2020)
22.1170
22.0575
22.0963
21.9964
22.0464
Wednesday 5 August 2020 (05/08/2020)
22.0117
22.0169
22.1386
22.0757
22.1072
Tuesday 4 August 2020 (04/08/2020)
21.9092
22.0158
21.9860
21.9243
21.9552
Monday 3 August 2020 (03/08/2020)
21.8402
21.8362
21.9088
21.8314
21.8701

July

Friday 31 July 2020 (31/07/2020)
21.7542
21.8728
21.8754
21.8466
21.8610
Thursday 30 July 2020 (30/07/2020)
21.9357
21.7429
21.9069
21.8170
21.8620
Wednesday 29 July 2020 (29/07/2020)
21.8232
21.9425
21.9280
21.8595
21.8938
Tuesday 28 July 2020 (28/07/2020)
21.9641
21.9083
21.8944
21.8753
21.8849
Monday 27 July 2020 (27/07/2020)
21.9497
21.9660
21.9510
21.8928
21.9219
Friday 24 July 2020 (24/07/2020)
21.9552
21.9366
21.9406
21.8702
21.9054
Thursday 23 July 2020 (23/07/2020)
21.9354
21.9552
21.9788
21.9737
21.9763
Wednesday 22 July 2020 (22/07/2020)
21.8636
21.9356
21.9000
21.8384
21.8692
Tuesday 21 July 2020 (21/07/2020)
21.7837
21.8619
21.8874
21.7908
21.8391
Monday 20 July 2020 (20/07/2020)
21.6912
21.7767
21.7643
21.6934
21.7289
Friday 17 July 2020 (17/07/2020)
21.6413
21.7239
21.7138
21.6466
21.6802
Thursday 16 July 2020 (16/07/2020)
21.8130
21.6345
21.7683
21.7593
21.7638
Wednesday 15 July 2020 (15/07/2020)
21.6106
21.8243
21.7611
21.7289
21.7450
Tuesday 14 July 2020 (14/07/2020)
21.6470
21.6092
21.6517
21.6228
21.6373
Monday 13 July 2020 (13/07/2020)
21.6890
21.6434
21.7112
21.6184
21.6648
Friday 10 July 2020 (10/07/2020)
21.5991
21.7053
21.6820
21.6155
21.6488
Thursday 9 July 2020 (09/07/2020)
21.7069
21.6015
21.7310
21.7036
21.7173
Wednesday 8 July 2020 (08/07/2020)
21.6637
21.7111
21.7432
21.6508
21.6970
Tuesday 7 July 2020 (07/07/2020)
21.7158
21.6779
21.7020
21.6350
21.6685
Monday 6 July 2020 (06/07/2020)
21.7581
21.7187
21.7180
21.6844
21.7012
Friday 3 July 2020 (03/07/2020)
21.5653
21.7689
22.2810
21.7199
22.0005
Thursday 2 July 2020 (02/07/2020)
21.5440
21.6915
21.6695
21.5963
21.6329
Wednesday 1 July 2020 (01/07/2020)
21.6718
21.6510
21.6789
21.6698
21.6744

June

Tuesday 30 June 2020 (30/06/2020)
21.5469
21.6572
21.6435
21.4958
21.5697
Monday 29 June 2020 (29/06/2020)
21.5778
21.5369
21.6122
21.4106
21.5114
Friday 26 June 2020 (26/06/2020)
21.5440
21.5751
21.6309
21.5628
21.5969
Thursday 25 June 2020 (25/06/2020)
21.5470
21.5454
21.6626
21.5781
21.6204
Wednesday 24 June 2020 (24/06/2020)
21.8214
21.5481
21.8101
21.6211
21.7156
Tuesday 23 June 2020 (23/06/2020)
21.9105
21.8183
21.8261
21.7943
21.8102
Monday 22 June 2020 (22/06/2020)
21.6883
21.8008
21.9059
21.7120
21.8090
Friday 19 June 2020 (19/06/2020)
21.7531
21.7527
21.7631
21.7534
21.7583
Thursday 18 June 2020 (18/06/2020)
21.8093
21.7771
21.8021
21.7363
21.7692
Wednesday 17 June 2020 (17/06/2020)
21.7742
21.7242
21.8915
21.7929
21.8422
Tuesday 16 June 2020 (16/06/2020)
21.9183
21.7901
21.8756
21.7795
21.8276
Monday 15 June 2020 (15/06/2020)
21.7308
21.7906
21.8391
21.6960
21.7676
Friday 12 June 2020 (12/06/2020)
21.7643
21.7970
21.8412
21.7763
21.8088
Thursday 11 June 2020 (11/06/2020)
22.0098
21.6483
21.9507
21.7695
21.8601
Wednesday 10 June 2020 (10/06/2020)
22.1352
22.0081
22.1122
21.9218
22.0170
Tuesday 9 June 2020 (09/06/2020)
22.1977
22.0561
22.1395
22.0659
22.1027
Monday 8 June 2020 (08/06/2020)
22.1475
22.1769
22.1653
22.1232
22.1443
Friday 5 June 2020 (05/06/2020)
22.0902
22.1013
22.1350
22.1155
22.1253
Thursday 4 June 2020 (04/06/2020)
22.1176
22.1097
22.1525
22.1444
22.1485
Wednesday 3 June 2020 (03/06/2020)
22.0845
22.1286
22.1283
22.1041
22.1162
Tuesday 2 June 2020 (02/06/2020)
21.9673
22.1082
22.1269
22.0348
22.0809
Monday 1 June 2020 (01/06/2020)
21.7819
21.9626
21.9499
21.8316
21.8908

May

Friday 29 May 2020 (29/05/2020)
21.7124
21.8001
21.7773
21.7166
21.7470
Thursday 28 May 2020 (28/05/2020)
21.8289
21.7163
21.7881
21.7757
21.7819
Wednesday 27 May 2020 (27/05/2020)
21.6723
21.8282
21.7821
21.7664
21.7743
Tuesday 26 May 2020 (26/05/2020)
21.4943
21.7498
21.6590
21.5454
21.6022
Monday 25 May 2020 (25/05/2020)
21.4920
21.5008
21.5002
21.4926
21.4964
Friday 22 May 2020 (22/05/2020)
21.4458
21.4542
21.4635
21.4479
21.4557
Thursday 21 May 2020 (21/05/2020)
21.4894
21.4283
21.4630
21.4577
21.4604
Wednesday 20 May 2020 (20/05/2020)
21.4734
21.4920
21.5457
21.5258
21.5358
Tuesday 19 May 2020 (19/05/2020)
21.4778
21.4207
21.5308
21.4722
21.5015
Monday 18 May 2020 (18/05/2020)
21.2576
21.4817
21.4014
21.2992
21.3503
Friday 15 May 2020 (15/05/2020)
21.3006
21.2282
21.2871
21.2536
21.2704
Thursday 14 May 2020 (14/05/2020)
21.1990
21.2980
21.2491
21.2187
21.2339
Wednesday 13 May 2020 (13/05/2020)
21.1580
21.2161
21.3150
21.2105
21.2628
Tuesday 12 May 2020 (12/05/2020)
21.3197
21.1534
21.3535
21.2094
21.2815
Monday 11 May 2020 (11/05/2020)
21.4298
21.3195
21.4345
21.3068
21.3707
Friday 8 May 2020 (08/05/2020)
21.3881
21.6970
21.5345
21.4098
21.4722
Thursday 7 May 2020 (07/05/2020)
21.0494
21.3187
21.3351
21.2266
21.2809
Tuesday 5 May 2020 (05/05/2020)
21.1618
21.0920
21.2341
21.1369
21.1855
Monday 4 May 2020 (04/05/2020)
21.1321
21.0238
21.1611
21.0446
21.1029
Friday 1 May 2020 (01/05/2020)
21.2098
21.5110
21.3664
21.2538
21.3101

April

Thursday 30 April 2020 (30/04/2020)
21.3547
21.2049
21.3959
21.3792
21.3876
Wednesday 29 April 2020 (29/04/2020)
21.4129
21.3587
21.5115
21.3323
21.4219
Tuesday 28 April 2020 (28/04/2020)
21.2862
21.3167
21.4916
21.4022
21.4469
Monday 27 April 2020 (27/04/2020)
21.3157
21.3133
21.3621
21.3300
21.3461
Friday 24 April 2020 (24/04/2020)
21.2349
21.3246
21.3396
21.2750
21.3073
Thursday 23 April 2020 (23/04/2020)
21.1916
21.2323
21.3149
21.2648
21.2899
Wednesday 22 April 2020 (22/04/2020)
21.0694
21.1886
21.2637
21.1352
21.1995
Tuesday 21 April 2020 (21/04/2020)
21.1306
21.2113
21.2441
21.1355
21.1898
Monday 20 April 2020 (20/04/2020)
21.3804
21.2576
21.3194
21.2338
21.2766
Friday 17 April 2020 (17/04/2020)
21.4343
21.4602
21.3959
21.3438
21.3699
Thursday 16 April 2020 (16/04/2020)
21.1909
21.3262
21.3152
21.2598
21.2875
Wednesday 15 April 2020 (15/04/2020)
21.6498
21.1850
21.4376
21.4109
21.4243
Tuesday 14 April 2020 (14/04/2020)
21.5130
21.6317
21.6368
21.5160
21.5764
Monday 13 April 2020 (13/04/2020)
21.5216
21.5245
21.5827
21.5528
21.5678
Friday 10 April 2020 (10/04/2020)
21.5121
21.4719
21.4973
21.4795
21.4884
Thursday 9 April 2020 (09/04/2020)
21.4714
21.5100
21.4704
21.3955
21.4330
Wednesday 8 April 2020 (08/04/2020)
21.4695
21.4753
21.4449
21.3679
21.4064
Tuesday 7 April 2020 (07/04/2020)
21.3209
21.4803
21.4708
21.3967
21.4338
Monday 6 April 2020 (06/04/2020)
21.2343
21.3296
21.3896
21.3772
21.3834
Friday 3 April 2020 (03/04/2020)
21.2585
21.2721
21.3671
21.3260
21.3466
Thursday 2 April 2020 (02/04/2020)
21.4150
21.2933
21.3130
21.2924
21.3027
Wednesday 1 April 2020 (01/04/2020)
21.3777
21.3581
21.4071
21.2913
21.3492

March

Tuesday 31 March 2020 (31/03/2020)
21.3514
21.3768
21.4223
21.1827
21.3025
Monday 30 March 2020 (30/03/2020)
21.5207
21.1749
21.4081
21.3793
21.3937
Friday 27 March 2020 (27/03/2020)
21.4614
21.6570
21.5526
21.3625
21.4576
Thursday 26 March 2020 (26/03/2020)
21.2860
21.4750
21.4897
21.2735
21.3816
Wednesday 25 March 2020 (25/03/2020)
20.8640
21.2841
21.1055
20.9450
21.0253
Tuesday 24 March 2020 (24/03/2020)
20.8661
20.8785
20.8273
20.7701
20.7987
Monday 23 March 2020 (23/03/2020)
20.9518
20.8764
21.0256
20.8262
20.9259
Friday 20 March 2020 (20/03/2020)
20.8958
20.9560
25.1950
20.9162
23.0556
Thursday 19 March 2020 (19/03/2020)
20.8243
20.9253
21.0314
21.0262
21.0288
Wednesday 18 March 2020 (18/03/2020)
21.1681
20.8509
21.2443
21.0862
21.1653
Tuesday 17 March 2020 (17/03/2020)
21.6005
21.0936
21.5145
21.3066
21.4106
Monday 16 March 2020 (16/03/2020)
21.7195
21.5986
21.7094
21.6239
21.6667
Friday 13 March 2020 (13/03/2020)
21.6188
21.7180
23.1216
21.7266
22.4241
Thursday 12 March 2020 (12/03/2020)
21.8362
21.4801
21.8435
21.8004
21.8220
Wednesday 11 March 2020 (11/03/2020)
21.6612
21.8346
21.9636
21.7306
21.8471
Tuesday 10 March 2020 (10/03/2020)
21.7996
21.6631
21.9353
21.7330
21.8342
Monday 9 March 2020 (09/03/2020)
21.9253
21.9545
22.0307
21.9788
22.0048
Friday 6 March 2020 (06/03/2020)
22.3196
22.4288
22.2865
22.2821
22.2843
Thursday 5 March 2020 (05/03/2020)
22.2252
22.2338
22.3380
22.2300
22.2840
Wednesday 4 March 2020 (04/03/2020)
22.3299
22.2239
22.3301
22.3299
22.3300
Tuesday 3 March 2020 (03/03/2020)
22.3851
22.2523
22.4053
22.3724
22.3889
Monday 2 March 2020 (02/03/2020)
22.4846
22.3702
22.5202
22.3495
22.4349

February

Friday 28 February 2020 (28/02/2020)
22.5515
22.4519
22.5483
22.4870
22.5177
Thursday 27 February 2020 (27/02/2020)
22.6270
22.5509
22.7615
22.6638
22.7127
Wednesday 26 February 2020 (26/02/2020)
22.8554
22.6370
22.8973
22.6853
22.7913
Tuesday 25 February 2020 (25/02/2020)
22.8554
22.8487
22.8850
22.7694
22.8272
Monday 24 February 2020 (24/02/2020)
22.9277
22.8541
22.9612
22.9058
22.9335
Friday 21 February 2020 (21/02/2020)
22.8776
22.9976
22.9812
22.8182
22.8997
Thursday 20 February 2020 (20/02/2020)
22.8209
22.7960
22.9159
22.8653
22.8906
Wednesday 19 February 2020 (19/02/2020)
22.6795
22.8205
22.7997
22.7602
22.7800
Tuesday 18 February 2020 (18/02/2020)
22.6799
22.6836
22.7200
22.6627
22.6914
Monday 17 February 2020 (17/02/2020)
22.6506
22.6266
22.6552
22.6441
22.6497
Friday 14 February 2020 (14/02/2020)
22.6226
22.6514
22.6450
22.6440
22.6445
Thursday 13 February 2020 (13/02/2020)
22.5673
22.6051
22.6380
22.6005
22.6193
Wednesday 12 February 2020 (12/02/2020)
22.5454
22.5623
22.6099
22.5804
22.5952
Tuesday 11 February 2020 (11/02/2020)
22.5464
22.5374
22.6020
22.5241
22.5631
Monday 10 February 2020 (10/02/2020)
22.6839
22.5480
22.6200
22.6045
22.6123
Friday 7 February 2020 (07/02/2020)
22.5936
22.6597
22.6631
22.6509
22.6570
Thursday 6 February 2020 (06/02/2020)
22.5416
22.6006
22.6241
22.6163
22.6202
Wednesday 5 February 2020 (05/02/2020)
22.6719
22.5445
22.6496
22.5525
22.6011
Tuesday 4 February 2020 (04/02/2020)
22.7453
22.6065
22.8117
22.6816
22.7467
Monday 3 February 2020 (03/02/2020)
22.9113
22.7458
22.9321
22.7751
22.8536

January

Friday 31 January 2020 (31/01/2020)
22.8654
22.9270
22.9426
22.8590
22.9008
Thursday 30 January 2020 (30/01/2020)
22.7499
22.8696
22.9574
22.7851
22.8713
Wednesday 29 January 2020 (29/01/2020)
22.7987
22.7472
22.8053
22.8016
22.8035
Tuesday 28 January 2020 (28/01/2020)
22.8217
22.7963
22.8723
22.8444
22.8584
Monday 27 January 2020 (27/01/2020)
22.8425
22.8205
22.8426
22.8360
22.8393
Friday 24 January 2020 (24/01/2020)
22.8409
22.8442
22.8851
22.8590
22.8721
Thursday 23 January 2020 (23/01/2020)
22.7556
22.8368
22.8318
22.8143
22.8231
Wednesday 22 January 2020 (22/01/2020)
22.9831
22.7691
22.8486
22.8400
22.8443
Tuesday 21 January 2020 (21/01/2020)
22.9188
22.9796
22.9868
22.8851
22.9360
Monday 20 January 2020 (20/01/2020)
22.9250
22.9137
22.9381
22.8685
22.9033
Friday 17 January 2020 (17/01/2020)
22.9271
22.9274
22.9564
22.9290
22.9427
Thursday 16 January 2020 (16/01/2020)
22.9633
22.9298
22.9541
22.9220
22.9381
Wednesday 15 January 2020 (15/01/2020)
22.8285
22.9531
22.9485
22.8540
22.9013
Tuesday 14 January 2020 (14/01/2020)
22.8836
22.8262
22.9110
22.8516
22.8813
Monday 13 January 2020 (13/01/2020)
22.9361
22.8823
22.9351
22.8554
22.8953
Friday 10 January 2020 (10/01/2020)
22.8561
22.9680
22.9396
22.9120
22.9258
Thursday 9 January 2020 (09/01/2020)
23.0316
22.9243
23.0066
22.9409
22.9738
Wednesday 8 January 2020 (08/01/2020)
23.0475
23.0236
23.1142
23.0232
23.0687
Tuesday 7 January 2020 (07/01/2020)
23.1275
23.0436
23.1538
23.0819
23.1179
Monday 6 January 2020 (06/01/2020)
23.1593
23.1866
23.1878
23.1595
23.1737
Friday 3 January 2020 (03/01/2020)
23.0949
23.1585
23.1584
23.0490
23.1037
Thursday 2 January 2020 (02/01/2020)
23.0766
23.0294
23.1308
23.0570
23.0939
Wednesday 1 January 2020 (01/01/2020)
22.9703
23.0454
23.1215
22.9632
23.0424