Canadian Dollar-Taiwan Dollar History: 2020

Go
Set Alert Set Alert

Daily CAD/TWD rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 25.195, reached on 20/03/2020

The lowest level of 2020 was 20.7701 reached 24/03/2020

The average level of 2020 was 21.9468

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

CAD/TWD Graph for 2020:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '20Feb '20Mar '20Apr '20May '20Jun '20Jul '20Aug '20Sep '20Oct '20Nov '20Dec '20Jan '20Mar '20May '20Jul '20Sep '20Nov '2020.52121.52222.52323.5Highcharts.com

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
21.8603
22.1402
22.8803
22.0526
22.4665
Wednesday 30 December 2020 (30/12/2020)
21.9489
21.8642
22.0099
21.9581
21.9840
Tuesday 29 December 2020 (29/12/2020)
21.8919
21.9456
21.9598
21.7739
21.8669
Monday 28 December 2020 (28/12/2020)
21.8598
21.8880
21.8952
21.7889
21.8421
Friday 25 December 2020 (25/12/2020)
21.7862
22.3315
23.6191
21.8122
22.7157
Thursday 24 December 2020 (24/12/2020)
21.9116
21.9191
22.0942
21.8766
21.9854
Wednesday 23 December 2020 (23/12/2020)
21.8254
21.8917
21.9097
21.6880
21.7989
Tuesday 22 December 2020 (22/12/2020)
21.8974
21.8212
21.8822
21.7624
21.8223
Monday 21 December 2020 (21/12/2020)
21.9866
21.8980
21.9414
21.7950
21.8682
Friday 18 December 2020 (18/12/2020)
22.0948
22.0622
22.1622
22.0705
22.1164
Thursday 17 December 2020 (17/12/2020)
22.0564
22.0963
22.1245
21.9915
22.0580
Wednesday 16 December 2020 (16/12/2020)
22.1244
22.0577
22.0813
22.0071
22.0442
Tuesday 15 December 2020 (15/12/2020)
22.0270
22.1335
22.1141
21.8941
22.0041
Monday 14 December 2020 (14/12/2020)
22.0952
22.0314
22.0878
22.0145
22.0512
Friday 11 December 2020 (11/12/2020)
22.1286
22.0901
22.1743
22.0995
22.1369
Thursday 10 December 2020 (10/12/2020)
22.0462
22.1275
22.0922
22.0406
22.0664
Wednesday 9 December 2020 (09/12/2020)
22.0267
22.0204
22.0871
21.8935
21.9903
Tuesday 8 December 2020 (08/12/2020)
22.0754
22.0263
22.0469
21.9807
22.0138
Monday 7 December 2020 (07/12/2020)
22.0643
21.8729
22.1237
22.0453
22.0845
Friday 4 December 2020 (04/12/2020)
21.8865
22.0761
22.0686
22.0506
22.0596
Thursday 3 December 2020 (03/12/2020)
22.0359
22.0642
22.0698
21.9375
22.0037
Wednesday 2 December 2020 (02/12/2020)
22.0166
22.0213
22.0521
22.0226
22.0374
Tuesday 1 December 2020 (01/12/2020)
21.9596
22.0179
22.0259
22.0037
22.0148

November

Monday 30 November 2020 (30/11/2020)
21.9558
21.9533
22.0251
21.9438
21.9845
Friday 27 November 2020 (27/11/2020)
21.8970
21.9517
21.9622
21.9311
21.9467
Thursday 26 November 2020 (26/11/2020)
21.9281
21.8973
21.9362
21.8801
21.9082
Wednesday 25 November 2020 (25/11/2020)
21.9066
21.9035
21.9395
21.8888
21.9142
Tuesday 24 November 2020 (24/11/2020)
21.7626
21.9059
21.8724
21.8689
21.8707
Monday 23 November 2020 (23/11/2020)
21.8110
21.8140
21.8427
21.7925
21.8176
Friday 20 November 2020 (20/11/2020)
21.7802
21.8364
21.8098
21.8029
21.8064
Thursday 19 November 2020 (19/11/2020)
21.7933
21.7750
21.7900
21.7698
21.7799
Wednesday 18 November 2020 (18/11/2020)
21.7515
21.8160
21.7920
21.7312
21.7616
Tuesday 17 November 2020 (17/11/2020)
21.8169
21.7502
21.7872
21.7219
21.7546
Monday 16 November 2020 (16/11/2020)
21.6923
21.8091
21.7702
21.7448
21.7575
Friday 13 November 2020 (13/11/2020)
21.6481
21.6963
21.6915
21.6608
21.6762
Thursday 12 November 2020 (12/11/2020)
21.8504
21.6493
21.8262
21.7093
21.7678
Wednesday 11 November 2020 (11/11/2020)
21.8470
21.8348
21.8844
21.8191
21.8518
Tuesday 10 November 2020 (10/11/2020)
22.0056
21.8445
21.9322
21.8582
21.8952
Monday 9 November 2020 (09/11/2020)
21.9297
22.0088
21.9670
21.8852
21.9261
Friday 6 November 2020 (06/11/2020)
21.8131
22.1266
21.9595
21.9087
21.9341
Thursday 5 November 2020 (05/11/2020)
21.7471
21.8144
21.8324
21.5856
21.7090
Wednesday 4 November 2020 (04/11/2020)
21.8332
21.7530
21.8022
21.5903
21.6963
Tuesday 3 November 2020 (03/11/2020)
21.6066
21.8269
21.9300
21.8319
21.8810
Monday 2 November 2020 (02/11/2020)
21.3746
21.6077
21.4179
21.3933
21.4056

October

Friday 30 October 2020 (30/10/2020)
21.3031
21.4028
21.4644
21.3164
21.3904
Thursday 29 October 2020 (29/10/2020)
21.4779
21.3034
21.4857
21.4045
21.4451
Wednesday 28 October 2020 (28/10/2020)
21.4859
21.4772
21.5531
21.4453
21.4992
Tuesday 27 October 2020 (27/10/2020)
21.6674
21.6625
21.7315
21.5395
21.6355
Monday 26 October 2020 (26/10/2020)
21.7650
21.6579
21.7267
21.6117
21.6692
Friday 23 October 2020 (23/10/2020)
21.8336
21.7771
21.9976
21.8295
21.9136
Thursday 22 October 2020 (22/10/2020)
21.7775
21.8394
21.8054
21.7041
21.7548
Wednesday 21 October 2020 (21/10/2020)
21.8688
21.8017
21.8595
21.7350
21.7973
Tuesday 20 October 2020 (20/10/2020)
21.7840
21.7377
21.7809
21.7679
21.7744
Monday 19 October 2020 (19/10/2020)
21.8305
21.7678
21.8200
21.6362
21.7281
Friday 16 October 2020 (16/10/2020)
21.5922
21.8641
21.7823
21.7702
21.7763
Thursday 15 October 2020 (15/10/2020)
21.8642
21.5903
21.8550
21.6270
21.7410
Wednesday 14 October 2020 (14/10/2020)
21.9526
21.8371
21.9045
21.8571
21.8808
Tuesday 13 October 2020 (13/10/2020)
21.8197
21.9494
21.8551
21.7315
21.7933
Monday 12 October 2020 (12/10/2020)
21.7769
21.8210
21.8423
21.6602
21.7513
Friday 9 October 2020 (09/10/2020)
21.7002
21.6708
22.8329
21.6916
22.2623
Thursday 8 October 2020 (08/10/2020)
21.6114
21.7003
21.6381
21.5748
21.6065
Wednesday 7 October 2020 (07/10/2020)
21.6295
21.5818
21.6165
21.5214
21.5690
Tuesday 6 October 2020 (06/10/2020)
21.6592
21.6252
22.2044
21.6930
21.9487
Monday 5 October 2020 (05/10/2020)
21.7772
21.6602
21.7236
21.6183
21.6710
Friday 2 October 2020 (02/10/2020)
21.7445
21.7520
21.7312
21.6066
21.6689
Thursday 1 October 2020 (01/10/2020)
21.7423
21.7396
21.7351
21.7064
21.7208

September

Wednesday 30 September 2020 (30/09/2020)
21.6655
21.7271
21.6525
21.6203
21.6364
Tuesday 29 September 2020 (29/09/2020)
21.6833
21.5874
21.7179
21.6396
21.6788
Monday 28 September 2020 (28/09/2020)
21.8332
21.7879
21.7901
21.7015
21.7458
Friday 25 September 2020 (25/09/2020)
21.9173
21.8652
21.8903
21.8619
21.8761
Thursday 24 September 2020 (24/09/2020)
21.8233
21.9214
22.0509
21.8929
21.9719
Wednesday 23 September 2020 (23/09/2020)
21.6833
21.8056
21.8378
21.7320
21.7849
Tuesday 22 September 2020 (22/09/2020)
21.7815
21.8196
21.8311
21.6930
21.7621
Monday 21 September 2020 (21/09/2020)
21.9643
21.7909
21.9696
21.8116
21.8906
Friday 18 September 2020 (18/09/2020)
22.1565
21.9565
22.1164
21.8275
21.9720
Thursday 17 September 2020 (17/09/2020)
21.9984
22.1468
22.1097
22.0700
22.0899
Wednesday 16 September 2020 (16/09/2020)
22.1159
22.1335
22.1855
22.0460
22.1158
Tuesday 15 September 2020 (15/09/2020)
22.1926
22.1241
22.1791
22.0972
22.1382
Monday 14 September 2020 (14/09/2020)
22.2367
22.1050
22.2209
22.1866
22.2038
Friday 11 September 2020 (11/09/2020)
22.1994
22.1580
22.2397
22.1973
22.2185
Thursday 10 September 2020 (10/09/2020)
22.2619
22.1918
22.2556
22.2077
22.2317
Wednesday 9 September 2020 (09/09/2020)
22.0183
22.2636
22.2204
22.1496
22.1850
Tuesday 8 September 2020 (08/09/2020)
22.3950
22.0925
22.3828
22.0376
22.2102
Monday 7 September 2020 (07/09/2020)
22.4375
22.3982
22.5060
22.4340
22.4700
Friday 4 September 2020 (04/09/2020)
22.2916
22.4581
22.6715
22.3986
22.5351
Thursday 3 September 2020 (03/09/2020)
22.4608
22.2852
22.4731
22.3792
22.4262
Wednesday 2 September 2020 (02/09/2020)
22.4477
22.4580
22.4761
22.4625
22.4693
Tuesday 1 September 2020 (01/09/2020)
22.4829
22.4558
22.5362
22.4928
22.5145

August

Monday 31 August 2020 (31/08/2020)
22.4205
22.4778
22.5113
22.5042
22.5078
Friday 28 August 2020 (28/08/2020)
22.3458
22.4126
22.3928
22.3526
22.3727
Thursday 27 August 2020 (27/08/2020)
22.2770
22.3465
22.3814
22.3792
22.3803
Wednesday 26 August 2020 (26/08/2020)
22.2482
22.2895
22.3436
22.2491
22.2964
Tuesday 25 August 2020 (25/08/2020)
22.1544
22.2578
22.2882
22.1379
22.2131
Monday 24 August 2020 (24/08/2020)
22.3024
22.1591
22.3331
22.2210
22.2771
Friday 21 August 2020 (21/08/2020)
22.2613
22.3098
22.3331
22.2786
22.3059
Thursday 20 August 2020 (20/08/2020)
22.2645
22.2654
22.3089
22.2320
22.2705
Wednesday 19 August 2020 (19/08/2020)
22.3193
22.2640
22.3573
22.2787
22.3180
Tuesday 18 August 2020 (18/08/2020)
22.1937
22.3123
22.3186
22.2057
22.2622
Monday 17 August 2020 (17/08/2020)
22.1695
22.1879
22.2310
22.2188
22.2249
Friday 14 August 2020 (14/08/2020)
22.1887
22.1483
22.2137
22.2115
22.2126
Thursday 13 August 2020 (13/08/2020)
22.1172
22.1921
22.2629
22.1594
22.2112
Wednesday 12 August 2020 (12/08/2020)
22.0303
22.1236
22.2103
22.1179
22.1641
Tuesday 11 August 2020 (11/08/2020)
21.9431
22.0244
22.0979
22.0823
22.0901
Monday 10 August 2020 (10/08/2020)
21.9708
21.9519
22.0005
21.9990
21.9998
Friday 7 August 2020 (07/08/2020)
22.0509
21.9784
22.0415
21.9520
21.9968
Thursday 6 August 2020 (06/08/2020)
22.1170
22.0575
22.0963
21.9964
22.0464
Wednesday 5 August 2020 (05/08/2020)
22.0117
22.0169
22.1386
22.0757
22.1072
Tuesday 4 August 2020 (04/08/2020)
21.9092
22.0158
21.9860
21.9243
21.9552
Monday 3 August 2020 (03/08/2020)
21.8402
21.8362
21.9088
21.8314
21.8701

July

Friday 31 July 2020 (31/07/2020)
21.7542
21.8728
21.8754
21.8466
21.8610
Thursday 30 July 2020 (30/07/2020)
21.9357
21.7429
21.9069
21.8170
21.8620
Wednesday 29 July 2020 (29/07/2020)
21.8232
21.9425
21.9280
21.8595
21.8938
Tuesday 28 July 2020 (28/07/2020)
21.9641
21.9083
21.8944
21.8753
21.8849
Monday 27 July 2020 (27/07/2020)
21.9497
21.9660
21.9510
21.8928
21.9219
Friday 24 July 2020 (24/07/2020)
21.9552
21.9366
21.9406
21.8702
21.9054
Thursday 23 July 2020 (23/07/2020)
21.9354
21.9552
21.9788
21.9737
21.9763
Wednesday 22 July 2020 (22/07/2020)
21.8636
21.9356
21.9000
21.8384
21.8692
Tuesday 21 July 2020 (21/07/2020)
21.7837
21.8619
21.8874
21.7908
21.8391
Monday 20 July 2020 (20/07/2020)
21.6912
21.7767
21.7643
21.6934
21.7289
Friday 17 July 2020 (17/07/2020)
21.6413
21.7239
21.7138
21.6466
21.6802
Thursday 16 July 2020 (16/07/2020)
21.8130
21.6345
21.7683
21.7593
21.7638
Wednesday 15 July 2020 (15/07/2020)
21.6106
21.8243
21.7611
21.7289
21.7450
Tuesday 14 July 2020 (14/07/2020)
21.6470
21.6092
21.6517
21.6228
21.6373
Monday 13 July 2020 (13/07/2020)
21.6890
21.6434
21.7112
21.6184
21.6648
Friday 10 July 2020 (10/07/2020)
21.5991
21.7053
21.6820
21.6155
21.6488
Thursday 9 July 2020 (09/07/2020)
21.7069
21.6015
21.7310
21.7036
21.7173
Wednesday 8 July 2020 (08/07/2020)
21.6637
21.7111
21.7432
21.6508
21.6970
Tuesday 7 July 2020 (07/07/2020)
21.7158
21.6779
21.7020
21.6350
21.6685
Monday 6 July 2020 (06/07/2020)
21.7581
21.7187
21.7180
21.6844
21.7012
Friday 3 July 2020 (03/07/2020)
21.5653
21.7689
22.2810
21.7199
22.0005
Thursday 2 July 2020 (02/07/2020)
21.5440
21.6915
21.6695
21.5963
21.6329
Wednesday 1 July 2020 (01/07/2020)
21.6718
21.6510
21.6789
21.6698
21.6744

June

Tuesday 30 June 2020 (30/06/2020)
21.5469
21.6572
21.6435
21.4958
21.5697
Monday 29 June 2020 (29/06/2020)
21.5778
21.5369
21.6122
21.4106
21.5114
Friday 26 June 2020 (26/06/2020)
21.5440
21.5751
21.6309
21.5628
21.5969
Thursday 25 June 2020 (25/06/2020)
21.5470
21.5454
21.6626
21.5781
21.6204
Wednesday 24 June 2020 (24/06/2020)
21.8214
21.5481
21.8101
21.6211
21.7156
Tuesday 23 June 2020 (23/06/2020)
21.9105
21.8183
21.8261
21.7943
21.8102
Monday 22 June 2020 (22/06/2020)
21.6883
21.8008
21.9059
21.7120
21.8090
Friday 19 June 2020 (19/06/2020)
21.7531
21.7527
21.7631
21.7534
21.7583
Thursday 18 June 2020 (18/06/2020)
21.8093
21.7771
21.8021
21.7363
21.7692
Wednesday 17 June 2020 (17/06/2020)
21.7742
21.7242
21.8915
21.7929
21.8422
Tuesday 16 June 2020 (16/06/2020)
21.9183
21.7901
21.8756
21.7795
21.8276
Monday 15 June 2020 (15/06/2020)
21.7308
21.7906
21.8391
21.6960
21.7676
Friday 12 June 2020 (12/06/2020)
21.7643
21.7970
21.8412
21.7763
21.8088
Thursday 11 June 2020 (11/06/2020)
22.0098
21.6483
21.9507
21.7695
21.8601
Wednesday 10 June 2020 (10/06/2020)
22.1352
22.0081
22.1122
21.9218
22.0170
Tuesday 9 June 2020 (09/06/2020)
22.1977
22.0561
22.1395
22.0659
22.1027
Monday 8 June 2020 (08/06/2020)
22.1475
22.1769
22.1653
22.1232
22.1443
Friday 5 June 2020 (05/06/2020)
22.0902
22.1013
22.1350
22.1155
22.1253
Thursday 4 June 2020 (04/06/2020)
22.1176
22.1097
22.1525
22.1444
22.1485
Wednesday 3 June 2020 (03/06/2020)
22.0845
22.1286
22.1283
22.1041
22.1162
Tuesday 2 June 2020 (02/06/2020)
21.9673
22.1082
22.1269
22.0348
22.0809
Monday 1 June 2020 (01/06/2020)
21.7819
21.9626
21.9499
21.8316
21.8908

May

Friday 29 May 2020 (29/05/2020)
21.7124
21.8001
21.7773
21.7166
21.7470
Thursday 28 May 2020 (28/05/2020)
21.8289
21.7163
21.7881
21.7757
21.7819
Wednesday 27 May 2020 (27/05/2020)
21.6723
21.8282
21.7821
21.7664
21.7743
Tuesday 26 May 2020 (26/05/2020)
21.4943
21.7498
21.6590
21.5454
21.6022
Monday 25 May 2020 (25/05/2020)
21.4920
21.5008
21.5002
21.4926
21.4964
Friday 22 May 2020 (22/05/2020)
21.4458
21.4542
21.4635
21.4479
21.4557
Thursday 21 May 2020 (21/05/2020)
21.4894
21.4283
21.4630
21.4577
21.4604
Wednesday 20 May 2020 (20/05/2020)
21.4734
21.4920
21.5457
21.5258
21.5358
Tuesday 19 May 2020 (19/05/2020)
21.4778
21.4207
21.5308
21.4722
21.5015
Monday 18 May 2020 (18/05/2020)
21.2576
21.4817
21.4014
21.2992
21.3503
Friday 15 May 2020 (15/05/2020)
21.3006
21.2282
21.2871
21.2536
21.2704
Thursday 14 May 2020 (14/05/2020)
21.1990
21.2980
21.2491
21.2187
21.2339
Wednesday 13 May 2020 (13/05/2020)
21.1580
21.2161
21.3150
21.2105
21.2628
Tuesday 12 May 2020 (12/05/2020)
21.3197
21.1534
21.3535
21.2094
21.2815
Monday 11 May 2020 (11/05/2020)
21.4298
21.3195
21.4345
21.3068
21.3707
Friday 8 May 2020 (08/05/2020)
21.3881
21.6970
21.5345
21.4098
21.4722
Thursday 7 May 2020 (07/05/2020)
21.0494
21.3187
21.3351
21.2266
21.2809
Tuesday 5 May 2020 (05/05/2020)
21.1618
21.0920
21.2341
21.1369
21.1855
Monday 4 May 2020 (04/05/2020)
21.1321
21.0238
21.1611
21.0446
21.1029
Friday 1 May 2020 (01/05/2020)
21.2098
21.5110
21.3664
21.2538
21.3101

April

Thursday 30 April 2020 (30/04/2020)
21.3547
21.2049
21.3959
21.3792
21.3876
Wednesday 29 April 2020 (29/04/2020)
21.4129
21.3587
21.5115
21.3323
21.4219
Tuesday 28 April 2020 (28/04/2020)
21.2862
21.3167
21.4916
21.4022
21.4469
Monday 27 April 2020 (27/04/2020)
21.3157
21.3133
21.3621
21.3300
21.3461
Friday 24 April 2020 (24/04/2020)
21.2349
21.3246
21.3396
21.2750
21.3073
Thursday 23 April 2020 (23/04/2020)
21.1916
21.2323
21.3149
21.2648
21.2899
Wednesday 22 April 2020 (22/04/2020)
21.0694
21.1886
21.2637
21.1352
21.1995
Tuesday 21 April 2020 (21/04/2020)
21.1306
21.2113
21.2441
21.1355
21.1898
Monday 20 April 2020 (20/04/2020)
21.3804
21.2576
21.3194
21.2338
21.2766
Friday 17 April 2020 (17/04/2020)
21.4343
21.4602
21.3959
21.3438
21.3699
Thursday 16 April 2020 (16/04/2020)
21.1909
21.3262
21.3152
21.2598
21.2875
Wednesday 15 April 2020 (15/04/2020)
21.6498
21.1850
21.4376
21.4109
21.4243
Tuesday 14 April 2020 (14/04/2020)
21.5130
21.6317
21.6368
21.5160
21.5764
Monday 13 April 2020 (13/04/2020)
21.5216
21.5245
21.5827
21.5528
21.5678
Friday 10 April 2020 (10/04/2020)
21.5121
21.4719
21.4973
21.4795
21.4884
Thursday 9 April 2020 (09/04/2020)
21.4714
21.5100
21.4704
21.3955
21.4330
Wednesday 8 April 2020 (08/04/2020)
21.4695
21.4753
21.4449
21.3679
21.4064
Tuesday 7 April 2020 (07/04/2020)
21.3209
21.4803
21.4708
21.3967
21.4338
Monday 6 April 2020 (06/04/2020)
21.2343
21.3296
21.3896
21.3772
21.3834
Friday 3 April 2020 (03/04/2020)
21.2585
21.2721
21.3671
21.3260
21.3466
Thursday 2 April 2020 (02/04/2020)
21.4150
21.2933
21.3130
21.2924
21.3027
Wednesday 1 April 2020 (01/04/2020)
21.3777
21.3581
21.4071
21.2913
21.3492

March

Tuesday 31 March 2020 (31/03/2020)
21.3514
21.3768
21.4223
21.1827
21.3025
Monday 30 March 2020 (30/03/2020)
21.5207
21.1749
21.4081
21.3793
21.3937
Friday 27 March 2020 (27/03/2020)
21.4614
21.6570
21.5526
21.3625
21.4576
Thursday 26 March 2020 (26/03/2020)
21.2860
21.4750
21.4897
21.2735
21.3816
Wednesday 25 March 2020 (25/03/2020)
20.8640
21.2841
21.1055
20.9450
21.0253
Tuesday 24 March 2020 (24/03/2020)
20.8661
20.8785
20.8273
20.7701
20.7987
Monday 23 March 2020 (23/03/2020)
20.9518
20.8764
21.0256
20.8262
20.9259
Friday 20 March 2020 (20/03/2020)
20.8958
20.9560
25.1950
20.9162
23.0556
Thursday 19 March 2020 (19/03/2020)
20.8243
20.9253
21.0314
21.0262
21.0288
Wednesday 18 March 2020 (18/03/2020)
21.1681
20.8509
21.2443
21.0862
21.1653
Tuesday 17 March 2020 (17/03/2020)
21.6005
21.0936
21.5145
21.3066
21.4106
Monday 16 March 2020 (16/03/2020)
21.7195
21.5986
21.7094
21.6239
21.6667
Friday 13 March 2020 (13/03/2020)
21.6188
21.7180
23.1216
21.7266
22.4241
Thursday 12 March 2020 (12/03/2020)
21.8362
21.4801
21.8435
21.8004
21.8220
Wednesday 11 March 2020 (11/03/2020)
21.6612
21.8346
21.9636
21.7306
21.8471
Tuesday 10 March 2020 (10/03/2020)
21.7996
21.6631
21.9353
21.7330
21.8342
Monday 9 March 2020 (09/03/2020)
21.9253
21.9545
22.0307
21.9788
22.0048
Friday 6 March 2020 (06/03/2020)
22.3196
22.4288
22.2865
22.2821
22.2843
Thursday 5 March 2020 (05/03/2020)
22.2252
22.2338
22.3380
22.2300
22.2840
Wednesday 4 March 2020 (04/03/2020)
22.3299
22.2239
22.3301
22.3299
22.3300
Tuesday 3 March 2020 (03/03/2020)
22.3851
22.2523
22.4053
22.3724
22.3889
Monday 2 March 2020 (02/03/2020)
22.4846
22.3702
22.5202
22.3495
22.4349

February

Friday 28 February 2020 (28/02/2020)
22.5515
22.4519
22.5483
22.4870
22.5177
Thursday 27 February 2020 (27/02/2020)
22.6270
22.5509
22.7615
22.6638
22.7127
Wednesday 26 February 2020 (26/02/2020)
22.8554
22.6370
22.8973
22.6853
22.7913
Tuesday 25 February 2020 (25/02/2020)
22.8554
22.8487
22.8850
22.7694
22.8272
Monday 24 February 2020 (24/02/2020)
22.9277
22.8541
22.9612
22.9058
22.9335
Friday 21 February 2020 (21/02/2020)
22.8776
22.9976
22.9812
22.8182
22.8997
Thursday 20 February 2020 (20/02/2020)
22.8209
22.7960
22.9159
22.8653
22.8906
Wednesday 19 February 2020 (19/02/2020)
22.6795
22.8205
22.7997
22.7602
22.7800
Tuesday 18 February 2020 (18/02/2020)
22.6799
22.6836
22.7200
22.6627
22.6914
Monday 17 February 2020 (17/02/2020)
22.6506
22.6266
22.6552
22.6441
22.6497
Friday 14 February 2020 (14/02/2020)
22.6226
22.6514
22.6450
22.6440
22.6445
Thursday 13 February 2020 (13/02/2020)
22.5673
22.6051
22.6380
22.6005
22.6193
Wednesday 12 February 2020 (12/02/2020)
22.5454
22.5623
22.6099
22.5804
22.5952
Tuesday 11 February 2020 (11/02/2020)
22.5464
22.5374
22.6020
22.5241
22.5631
Monday 10 February 2020 (10/02/2020)
22.6839
22.5480
22.6200
22.6045
22.6123
Friday 7 February 2020 (07/02/2020)
22.5936
22.6597
22.6631
22.6509
22.6570
Thursday 6 February 2020 (06/02/2020)
22.5416
22.6006
22.6241
22.6163
22.6202
Wednesday 5 February 2020 (05/02/2020)
22.6719
22.5445
22.6496
22.5525
22.6011
Tuesday 4 February 2020 (04/02/2020)
22.7453
22.6065
22.8117
22.6816
22.7467
Monday 3 February 2020 (03/02/2020)
22.9113
22.7458
22.9321
22.7751
22.8536

January

Friday 31 January 2020 (31/01/2020)
22.8654
22.9270
22.9426
22.8590
22.9008
Thursday 30 January 2020 (30/01/2020)
22.7499
22.8696
22.9574
22.7851
22.8713
Wednesday 29 January 2020 (29/01/2020)
22.7987
22.7472
22.8053
22.8016
22.8035
Tuesday 28 January 2020 (28/01/2020)
22.8217
22.7963
22.8723
22.8444
22.8584
Monday 27 January 2020 (27/01/2020)
22.8425
22.8205
22.8426
22.8360
22.8393
Friday 24 January 2020 (24/01/2020)
22.8409
22.8442
22.8851
22.8590
22.8721
Thursday 23 January 2020 (23/01/2020)
22.7556
22.8368
22.8318
22.8143
22.8231
Wednesday 22 January 2020 (22/01/2020)
22.9831
22.7691
22.8486
22.8400
22.8443
Tuesday 21 January 2020 (21/01/2020)
22.9188
22.9796
22.9868
22.8851
22.9360
Monday 20 January 2020 (20/01/2020)
22.9250
22.9137
22.9381
22.8685
22.9033
Friday 17 January 2020 (17/01/2020)
22.9271
22.9274
22.9564
22.9290
22.9427
Thursday 16 January 2020 (16/01/2020)
22.9633
22.9298
22.9541
22.9220
22.9381
Wednesday 15 January 2020 (15/01/2020)
22.8285
22.9531
22.9485
22.8540
22.9013
Tuesday 14 January 2020 (14/01/2020)
22.8836
22.8262
22.9110
22.8516
22.8813
Monday 13 January 2020 (13/01/2020)
22.9361
22.8823
22.9351
22.8554
22.8953
Friday 10 January 2020 (10/01/2020)
22.8561
22.9680
22.9396
22.9120
22.9258
Thursday 9 January 2020 (09/01/2020)
23.0316
22.9243
23.0066
22.9409
22.9738
Wednesday 8 January 2020 (08/01/2020)
23.0475
23.0236
23.1142
23.0232
23.0687
Tuesday 7 January 2020 (07/01/2020)
23.1275
23.0436
23.1538
23.0819
23.1179
Monday 6 January 2020 (06/01/2020)
23.1593
23.1866
23.1878
23.1595
23.1737
Friday 3 January 2020 (03/01/2020)
23.0949
23.1585
23.1584
23.0490
23.1037
Thursday 2 January 2020 (02/01/2020)
23.0766
23.0294
23.1308
23.0570
23.0939
Wednesday 1 January 2020 (01/01/2020)
22.9703
23.0454
23.1215
22.9632
23.0424