Canadian Dollar-Taiwan Dollar History: 2019

Go
Set Alert Set Alert

Daily CAD/TWD rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 23.9841, reached on 05/08/2019

The lowest level of 2019 was 22.3046 reached 17/12/2019

The average level of 2019 was 23.2713

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

CAD/TWD Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
23.0271
22.9824
23.6441
23.0863
23.3652
Monday 30 December 2019 (30/12/2019)
23.0125
22.9196
22.9898
22.9897
22.9898
Friday 27 December 2019 (27/12/2019)
22.9474
23.0162
23.0092
22.8540
22.9316
Thursday 26 December 2019 (26/12/2019)
22.8740
22.8037
22.9319
22.8136
22.8728
Wednesday 25 December 2019 (25/12/2019)
22.9094
22.7307
23.1366
22.8452
22.9909
Tuesday 24 December 2019 (24/12/2019)
22.8246
22.7948
22.9110
22.8458
22.8784
Monday 23 December 2019 (23/12/2019)
22.9178
22.8176
22.9726
22.9363
22.9545
Friday 20 December 2019 (20/12/2019)
22.9739
22.9180
22.9206
22.9030
22.9118
Thursday 19 December 2019 (19/12/2019)
22.9950
22.9793
22.9996
22.9022
22.9509
Wednesday 18 December 2019 (18/12/2019)
22.8943
22.9048
22.9526
22.9454
22.9490
Tuesday 17 December 2019 (17/12/2019)
22.8700
22.8095
22.8945
22.3046
22.5996
Monday 16 December 2019 (16/12/2019)
22.9265
22.7630
22.9560
22.7749
22.8655
Friday 13 December 2019 (13/12/2019)
22.8586
22.9531
22.9637
22.9406
22.9522
Thursday 12 December 2019 (12/12/2019)
23.0404
22.9560
22.9422
22.9144
22.9283
Wednesday 11 December 2019 (11/12/2019)
23.0185
23.0379
23.0460
22.9920
23.0190
Tuesday 10 December 2019 (10/12/2019)
23.0199
23.0107
23.0038
22.9752
22.9895
Monday 9 December 2019 (09/12/2019)
23.0061
22.9631
22.9923
22.9883
22.9903
Friday 6 December 2019 (06/12/2019)
23.0997
22.9597
23.0940
23.0481
23.0711
Thursday 5 December 2019 (05/12/2019)
23.0941
23.0827
23.1267
23.1056
23.1162
Wednesday 4 December 2019 (04/12/2019)
22.9183
23.0960
22.9804
22.9293
22.9549
Tuesday 3 December 2019 (03/12/2019)
22.8757
22.9065
22.9386
22.8943
22.9165
Monday 2 December 2019 (02/12/2019)
22.9731
22.8748
22.9368
22.9265
22.9317

November

Friday 29 November 2019 (29/11/2019)
22.9244
23.0156
22.9723
22.9365
22.9544
Thursday 28 November 2019 (28/11/2019)
22.9315
22.9093
22.9475
22.9262
22.9369
Wednesday 27 November 2019 (27/11/2019)
22.9558
22.9300
22.9732
22.9458
22.9595
Tuesday 26 November 2019 (26/11/2019)
22.8917
22.9474
22.9586
22.9271
22.9429
Monday 25 November 2019 (25/11/2019)
22.9726
22.8916
22.9529
22.9229
22.9379
Friday 22 November 2019 (22/11/2019)
22.9435
22.9870
22.9894
22.9867
22.9881
Thursday 21 November 2019 (21/11/2019)
22.9502
22.9287
22.9519
22.9182
22.9351
Wednesday 20 November 2019 (20/11/2019)
22.9403
22.8958
22.9291
22.9099
22.9195
Tuesday 19 November 2019 (19/11/2019)
23.0523
22.9337
23.0616
23.0511
23.0564
Monday 18 November 2019 (18/11/2019)
23.0559
23.0505
23.1130
23.0652
23.0891
Friday 15 November 2019 (15/11/2019)
22.9667
23.0782
23.0518
23.0502
23.0510
Thursday 14 November 2019 (14/11/2019)
22.9920
22.9687
23.0464
23.0249
23.0357
Wednesday 13 November 2019 (13/11/2019)
22.9556
22.9924
23.0103
22.9905
23.0004
Tuesday 12 November 2019 (12/11/2019)
22.9927
22.9611
23.0178
22.9280
22.9729
Monday 11 November 2019 (11/11/2019)
22.9793
22.9861
23.0045
22.9775
22.9910
Friday 8 November 2019 (08/11/2019)
22.9526
22.9758
22.9692
22.9286
22.9489
Thursday 7 November 2019 (07/11/2019)
23.0485
22.9643
23.0671
22.9915
23.0293
Wednesday 6 November 2019 (06/11/2019)
23.0626
23.0377
23.0677
23.0202
23.0440
Tuesday 5 November 2019 (05/11/2019)
23.0358
23.0509
23.1312
23.0525
23.0919
Monday 4 November 2019 (04/11/2019)
23.1556
23.0606
23.1562
23.0599
23.1081
Friday 1 November 2019 (01/11/2019)
23.0497
23.1329
23.1417
23.1333
23.1375

October

Thursday 31 October 2019 (31/10/2019)
23.0789
23.1479
23.1514
22.9610
23.0562
Wednesday 30 October 2019 (30/10/2019)
23.2055
22.9521
23.1632
23.1044
23.1338
Tuesday 29 October 2019 (29/10/2019)
23.3117
23.2205
23.3590
23.3200
23.3395
Monday 28 October 2019 (28/10/2019)
23.3856
23.3878
23.4015
23.3493
23.3754
Friday 25 October 2019 (25/10/2019)
23.3233
23.4165
23.4212
23.4114
23.4163
Thursday 24 October 2019 (24/10/2019)
23.3929
23.3335
23.3805
23.3803
23.3804
Wednesday 23 October 2019 (23/10/2019)
23.2491
23.3840
23.3941
23.2988
23.3465
Tuesday 22 October 2019 (22/10/2019)
23.3221
23.2672
23.3730
23.2802
23.3266
Monday 21 October 2019 (21/10/2019)
23.2837
23.3235
23.2962
23.2574
23.2768
Friday 18 October 2019 (18/10/2019)
23.3048
23.2821
23.2608
23.2318
23.2463
Thursday 17 October 2019 (17/10/2019)
23.2121
23.3093
23.2257
23.2232
23.2245
Wednesday 16 October 2019 (16/10/2019)
23.0759
23.1143
23.2044
23.1864
23.1954
Tuesday 15 October 2019 (15/10/2019)
23.1345
23.0875
23.1778
23.0946
23.1362
Monday 14 October 2019 (14/10/2019)
22.5615
23.1320
23.1352
22.7214
22.9283
Friday 11 October 2019 (11/10/2019)
22.9981
23.2111
23.1403
23.0165
23.0784
Thursday 10 October 2019 (10/10/2019)
23.0032
22.9614
23.0688
22.9762
23.0225
Wednesday 9 October 2019 (09/10/2019)
23.0775
22.9933
23.1481
23.0610
23.1046
Tuesday 8 October 2019 (08/10/2019)
23.2267
23.0757
23.2186
23.0926
23.1556
Monday 7 October 2019 (07/10/2019)
23.2088
23.1437
23.2449
23.1481
23.1965
Friday 4 October 2019 (04/10/2019)
23.1804
23.2684
23.2390
23.2207
23.2299
Thursday 3 October 2019 (03/10/2019)
23.2994
23.1829
23.2803
23.2424
23.2614
Wednesday 2 October 2019 (02/10/2019)
23.4746
23.3009
23.4583
23.3167
23.3875
Tuesday 1 October 2019 (01/10/2019)
23.4465
23.4722
23.4585
23.4259
23.4422

September

Monday 30 September 2019 (30/09/2019)
23.4453
23.4377
23.4608
23.4141
23.4375
Friday 27 September 2019 (27/09/2019)
23.3095
23.4142
23.4267
23.4212
23.4240
Thursday 26 September 2019 (26/09/2019)
23.3503
23.3160
23.4097
23.3814
23.3956
Wednesday 25 September 2019 (25/09/2019)
23.4245
23.3487
23.4139
23.3962
23.4051
Tuesday 24 September 2019 (24/09/2019)
23.3384
23.3591
23.4077
23.3860
23.3969
Monday 23 September 2019 (23/09/2019)
23.3528
23.3536
23.3379
23.2949
23.3164
Friday 20 September 2019 (20/09/2019)
23.2782
23.3692
23.3156
23.3123
23.3140
Thursday 19 September 2019 (19/09/2019)
23.2830
23.2829
23.3926
23.3390
23.3658
Wednesday 18 September 2019 (18/09/2019)
23.2998
23.2862
23.3157
23.3020
23.3089
Tuesday 17 September 2019 (17/09/2019)
23.3340
23.2993
23.3589
23.3258
23.3424
Monday 16 September 2019 (16/09/2019)
23.4030
23.3301
23.4192
23.2718
23.3455
Friday 13 September 2019 (13/09/2019)
23.2842
23.4523
23.2853
23.2832
23.2843
Thursday 12 September 2019 (12/09/2019)
23.5428
23.2869
23.5436
23.3721
23.4579
Wednesday 11 September 2019 (11/09/2019)
23.7177
23.5343
23.6700
23.5885
23.6293
Tuesday 10 September 2019 (10/09/2019)
23.6234
23.6540
23.7143
23.6857
23.7000
Monday 9 September 2019 (09/09/2019)
23.6741
23.6745
23.7060
23.7001
23.7031
Friday 6 September 2019 (06/09/2019)
23.5700
23.9498
23.8773
23.6447
23.7610
Thursday 5 September 2019 (05/09/2019)
23.5576
23.5599
23.6381
23.6297
23.6339
Wednesday 4 September 2019 (04/09/2019)
23.5098
23.5697
23.5545
23.5210
23.5378
Tuesday 3 September 2019 (03/09/2019)
23.5165
23.5097
23.5390
23.5210
23.5300
Monday 2 September 2019 (02/09/2019)
23.5231
23.5261
23.5481
23.5227
23.5354

August

Friday 30 August 2019 (30/08/2019)
23.5542
23.5769
23.5904
23.5620
23.5762
Thursday 29 August 2019 (29/08/2019)
23.5941
23.5450
23.6309
23.5073
23.5691
Wednesday 28 August 2019 (28/08/2019)
23.5966
23.5999
23.6249
23.6193
23.6221
Tuesday 27 August 2019 (27/08/2019)
23.6624
23.5828
23.6761
23.6420
23.6591
Monday 26 August 2019 (26/08/2019)
23.6116
23.6791
23.6523
23.6504
23.6514
Friday 23 August 2019 (23/08/2019)
23.5461
23.8543
23.6228
23.6087
23.6158
Thursday 22 August 2019 (22/08/2019)
23.5471
23.5487
23.6032
23.5388
23.5710
Wednesday 21 August 2019 (21/08/2019)
23.4996
23.5497
23.5849
23.5589
23.5719
Tuesday 20 August 2019 (20/08/2019)
23.5132
23.5123
23.5396
23.5146
23.5271
Monday 19 August 2019 (19/08/2019)
23.5969
23.5270
23.6156
23.5859
23.6008
Friday 16 August 2019 (16/08/2019)
23.4496
23.6192
23.5425
23.4871
23.5148
Thursday 15 August 2019 (15/08/2019)
23.5558
23.4487
23.5584
23.5501
23.5543
Wednesday 14 August 2019 (14/08/2019)
23.5082
23.5609
23.6219
23.5106
23.5663
Tuesday 13 August 2019 (13/08/2019)
23.7496
23.5334
23.6946
23.5035
23.5991
Monday 12 August 2019 (12/08/2019)
23.7376
23.7484
23.7612
23.7227
23.7420
Friday 9 August 2019 (09/08/2019)
23.6150
23.9699
23.9401
23.6637
23.8019
Thursday 8 August 2019 (08/08/2019)
23.6040
23.6135
23.6565
23.6399
23.6482
Wednesday 7 August 2019 (07/08/2019)
23.6652
23.6097
23.6662
23.6113
23.6388
Tuesday 6 August 2019 (06/08/2019)
23.9970
23.6602
23.8786
23.8071
23.8429
Monday 5 August 2019 (05/08/2019)
23.8348
23.9873
23.9841
23.9051
23.9446
Friday 2 August 2019 (02/08/2019)
23.7037
23.8800
23.8102
23.6650
23.7376
Thursday 1 August 2019 (01/08/2019)
23.5910
23.6988
23.6942
23.5629
23.6286

July

Wednesday 31 July 2019 (31/07/2019)
23.5956
23.5879
23.6590
23.6189
23.6390
Tuesday 30 July 2019 (30/07/2019)
23.5626
23.5979
23.6054
23.5913
23.5984
Monday 29 July 2019 (29/07/2019)
23.6021
23.5640
23.6163
23.5922
23.6043
Friday 26 July 2019 (26/07/2019)
23.5601
23.6854
23.6356
23.6103
23.6230
Thursday 25 July 2019 (25/07/2019)
23.6597
23.5697
23.6598
23.6549
23.6574
Wednesday 24 July 2019 (24/07/2019)
23.6105
23.6625
23.6542
23.6306
23.6424
Tuesday 23 July 2019 (23/07/2019)
23.6384
23.6092
23.6601
23.6475
23.6538
Monday 22 July 2019 (22/07/2019)
23.7729
23.6530
23.7771
23.7220
23.7496
Friday 19 July 2019 (19/07/2019)
23.7178
23.8112
23.7665
23.7589
23.7627
Thursday 18 July 2019 (18/07/2019)
23.7716
23.7045
23.7771
23.7572
23.7672
Wednesday 17 July 2019 (17/07/2019)
23.6917
23.7529
23.8067
23.7741
23.7904
Tuesday 16 July 2019 (16/07/2019)
23.7874
23.6920
23.8073
23.7904
23.7989
Monday 15 July 2019 (15/07/2019)
23.8211
23.7567
23.8457
23.7802
23.8130
Friday 12 July 2019 (12/07/2019)
23.7048
23.9377
23.8731
23.7690
23.8211
Thursday 11 July 2019 (11/07/2019)
23.7568
23.6938
23.8290
23.7395
23.7843
Wednesday 10 July 2019 (10/07/2019)
23.7220
23.7424
23.8351
23.7526
23.7939
Tuesday 9 July 2019 (09/07/2019)
23.7796
23.7210
23.8155
23.7480
23.7818
Monday 8 July 2019 (08/07/2019)
23.8415
23.7842
23.8520
23.8382
23.8451
Friday 5 July 2019 (05/07/2019)
23.7657
23.8724
23.8148
23.7941
23.8045
Thursday 4 July 2019 (04/07/2019)
23.7819
23.7683
23.8003
23.7966
23.7985
Wednesday 3 July 2019 (03/07/2019)
23.6359
23.7869
23.7925
23.7300
23.7613
Tuesday 2 July 2019 (02/07/2019)
23.5641
23.6469
23.6491
23.6147
23.6319
Monday 1 July 2019 (01/07/2019)
23.5993
23.5689
23.6544
23.6499
23.6522

June

Friday 28 June 2019 (28/06/2019)
23.5909
23.7095
23.6984
23.6088
23.6536
Thursday 27 June 2019 (27/06/2019)
23.5678
23.5907
23.6652
23.6191
23.6422
Wednesday 26 June 2019 (26/06/2019)
23.5096
23.5712
23.6217
23.5648
23.5933
Tuesday 25 June 2019 (25/06/2019)
23.3876
23.5064
23.5587
23.5435
23.5511
Monday 24 June 2019 (24/06/2019)
23.4468
23.3909
23.5288
23.4780
23.5034
Friday 21 June 2019 (21/06/2019)
23.4052
23.4726
23.4997
23.4181
23.4589
Thursday 20 June 2019 (20/06/2019)
23.4450
23.4184
23.5112
23.4976
23.5044
Wednesday 19 June 2019 (19/06/2019)
23.3806
23.4493
23.4180
23.4168
23.4174
Tuesday 18 June 2019 (18/06/2019)
23.4869
23.3803
23.4802
23.4095
23.4449
Monday 17 June 2019 (17/06/2019)
23.4814
23.4713
23.4982
23.4926
23.4954
Friday 14 June 2019 (14/06/2019)
23.6181
23.6016
23.6160
23.5843
23.6002
Thursday 13 June 2019 (13/06/2019)
23.5579
23.6157
23.6398
23.6217
23.6308
Wednesday 12 June 2019 (12/06/2019)
23.6181
23.5713
23.6164
23.6113
23.6139
Tuesday 11 June 2019 (11/06/2019)
23.6578
23.6212
23.6635
23.5999
23.6317
Monday 10 June 2019 (10/06/2019)
23.6408
23.6614
23.6828
23.6503
23.6666
Friday 7 June 2019 (07/06/2019)
23.4224
23.6767
23.4921
23.2668
23.3795
Thursday 6 June 2019 (06/06/2019)
23.3199
23.4154
23.4243
23.3837
23.4040
Wednesday 5 June 2019 (05/06/2019)
23.4081
23.3220
23.3994
23.3928
23.3961
Tuesday 4 June 2019 (04/06/2019)
23.3721
23.3910
23.4116
23.3881
23.3999
Monday 3 June 2019 (03/06/2019)
23.3300
23.3437
23.3409
23.3262
23.3336

May

Friday 31 May 2019 (31/05/2019)
23.3338
23.3950
23.3455
23.3325
23.3390
Thursday 30 May 2019 (30/05/2019)
23.3862
23.3487
23.4125
23.4009
23.4067
Wednesday 29 May 2019 (29/05/2019)
23.3871
23.3962
23.3770
23.3148
23.3459
Tuesday 28 May 2019 (28/05/2019)
23.4126
23.3891
23.4018
23.3838
23.3928
Monday 27 May 2019 (27/05/2019)
23.4208
23.4094
23.4321
23.3976
23.4149
Friday 24 May 2019 (24/05/2019)
23.3943
23.4564
23.4508
23.4068
23.4288
Thursday 23 May 2019 (23/05/2019)
23.4080
23.3986
23.4131
23.4077
23.4104
Wednesday 22 May 2019 (22/05/2019)
23.4653
23.4103
23.5303
23.4896
23.5100
Tuesday 21 May 2019 (21/05/2019)
23.3777
23.4605
23.4671
23.4561
23.4616
Monday 20 May 2019 (20/05/2019)
23.3261
23.3716
23.4007
23.3412
23.3710
Friday 17 May 2019 (17/05/2019)
23.1607
23.3616
23.3195
23.3073
23.3134
Thursday 16 May 2019 (16/05/2019)
23.1285
23.1672
23.2119
23.1749
23.1934
Wednesday 15 May 2019 (15/05/2019)
23.1344
23.1223
23.1224
23.1020
23.1122
Tuesday 14 May 2019 (14/05/2019)
23.0789
23.1348
23.1218
23.1029
23.1124
Monday 13 May 2019 (13/05/2019)
23.0201
23.0768
23.1860
23.0796
23.1328
Friday 10 May 2019 (10/05/2019)
23.0247
23.0575
23.0697
23.0573
23.0635
Thursday 9 May 2019 (09/05/2019)
22.9663
23.0290
22.9918
22.9732
22.9825
Wednesday 8 May 2019 (08/05/2019)
22.9661
22.9722
22.9718
22.9676
22.9697
Tuesday 7 May 2019 (07/05/2019)
22.9868
22.9701
23.0182
22.9585
22.9884
Monday 6 May 2019 (06/05/2019)
22.9424
22.9792
22.9858
22.9488
22.9673
Friday 3 May 2019 (03/05/2019)
22.9356
23.0530
22.9984
22.9456
22.9720
Thursday 2 May 2019 (02/05/2019)
23.0054
22.9388
22.9831
22.9717
22.9774
Wednesday 1 May 2019 (01/05/2019)
23.0716
23.0015
23.0841
23.0295
23.0568

April

Tuesday 30 April 2019 (30/04/2019)
22.9605
23.0611
22.9680
22.9611
22.9646
Monday 29 April 2019 (29/04/2019)
22.9442
22.9603
22.9579
22.9553
22.9566
Friday 26 April 2019 (26/04/2019)
22.9398
23.0204
22.9690
22.9481
22.9586
Thursday 25 April 2019 (25/04/2019)
22.8997
22.9423
23.0374
22.9286
22.9830
Wednesday 24 April 2019 (24/04/2019)
22.9804
22.9193
22.9424
22.8717
22.9071
Tuesday 23 April 2019 (23/04/2019)
23.1078
22.9767
23.0379
23.0262
23.0321
Monday 22 April 2019 (22/04/2019)
23.0232
23.1111
23.0866
23.0707
23.0787
Friday 19 April 2019 (19/04/2019)
23.0646
22.9988
23.0615
23.0279
23.0447
Thursday 18 April 2019 (18/04/2019)
23.0401
23.0596
23.0903
23.0721
23.0812
Wednesday 17 April 2019 (17/04/2019)
23.1041
23.0442
23.1516
23.1058
23.1287
Tuesday 16 April 2019 (16/04/2019)
23.0754
23.1060
23.1211
23.0571
23.0891
Monday 15 April 2019 (15/04/2019)
23.1141
23.0789
23.1283
23.0684
23.0984
Friday 12 April 2019 (12/04/2019)
23.0643
23.2070
23.1891
23.1503
23.1697
Thursday 11 April 2019 (11/04/2019)
23.1506
23.0658
23.0991
23.0899
23.0945
Wednesday 10 April 2019 (10/04/2019)
23.1217
23.1605
23.1592
23.1263
23.1428
Tuesday 9 April 2019 (09/04/2019)
23.1558
23.1243
23.1719
23.1552
23.1636
Monday 8 April 2019 (08/04/2019)
23.0294
23.1400
23.1262
23.0724
23.0993
Friday 5 April 2019 (05/04/2019)
23.0443
23.0542
23.0663
23.0084
23.0374
Thursday 4 April 2019 (04/04/2019)
23.0739
23.0426
23.0754
23.0697
23.0726
Wednesday 3 April 2019 (03/04/2019)
23.1106
23.0743
23.1249
23.1147
23.1198
Tuesday 2 April 2019 (02/04/2019)
23.1512
23.1061
23.1408
23.1258
23.1333
Monday 1 April 2019 (01/04/2019)
22.4526
23.1530
23.0858
22.5111
22.7985

March

Friday 29 March 2019 (29/03/2019)
22.9761
23.1144
23.0711
22.9644
23.0178
Thursday 28 March 2019 (28/03/2019)
23.0137
22.9756
23.0381
22.9939
23.0160
Wednesday 27 March 2019 (27/03/2019)
23.0494
23.0270
23.0357
23.0179
23.0268
Tuesday 26 March 2019 (26/03/2019)
23.0121
23.0527
23.0107
22.9948
23.0028
Monday 25 March 2019 (25/03/2019)
22.9729
23.0123
22.9929
22.9711
22.9820
Friday 22 March 2019 (22/03/2019)
23.0306
23.0363
23.0360
23.0180
23.0270
Thursday 21 March 2019 (21/03/2019)
23.1358
23.0301
23.2685
23.1670
23.2178
Wednesday 20 March 2019 (20/03/2019)
23.1075
23.1437
23.1180
23.1085
23.1133
Tuesday 19 March 2019 (19/03/2019)
23.0648
23.1076
23.2134
23.1377
23.1756
Monday 18 March 2019 (18/03/2019)
23.1403
23.0634
23.1451
23.0438
23.0945
Friday 15 March 2019 (15/03/2019)
23.1935
23.1466
23.2103
23.1509
23.1806
Thursday 14 March 2019 (14/03/2019)
23.2285
23.2020
23.2171
23.2014
23.2093
Wednesday 13 March 2019 (13/03/2019)
23.1444
23.2359
23.2467
23.1364
23.1916
Tuesday 12 March 2019 (12/03/2019)
23.0651
23.1247
23.0689
23.0665
23.0677
Monday 11 March 2019 (11/03/2019)
22.9906
23.0836
23.0664
23.0280
23.0472
Friday 8 March 2019 (08/03/2019)
22.9763
23.0330
23.0331
22.9662
22.9997
Thursday 7 March 2019 (07/03/2019)
22.9340
22.9906
22.9875
22.9642
22.9759
Wednesday 6 March 2019 (06/03/2019)
23.0886
22.9342
23.0716
22.9421
23.0069
Tuesday 5 March 2019 (05/03/2019)
23.1574
23.0929
23.1139
23.1004
23.1072
Monday 4 March 2019 (04/03/2019)
23.2066
23.1652
23.1737
23.1670
23.1704
Friday 1 March 2019 (01/03/2019)
23.3997
23.2248
23.4029
23.2899
23.3464

February

Thursday 28 February 2019 (28/02/2019)
23.4103
23.4138
23.4316
23.3829
23.4073
Wednesday 27 February 2019 (27/02/2019)
23.3650
23.4114
23.4379
23.3636
23.4008
Tuesday 26 February 2019 (26/02/2019)
23.3085
23.3659
23.3294
23.3008
23.3151
Monday 25 February 2019 (25/02/2019)
23.4152
23.3111
23.4100
23.3148
23.3624
Friday 22 February 2019 (22/02/2019)
23.2857
23.4244
23.2985
23.2960
23.2973
Thursday 21 February 2019 (21/02/2019)
23.3832
23.2892
23.3699
23.3638
23.3669
Wednesday 20 February 2019 (20/02/2019)
23.3005
23.3804
23.3699
23.3509
23.3604
Tuesday 19 February 2019 (19/02/2019)
23.2855
23.2996
23.2697
23.2666
23.2682
Monday 18 February 2019 (18/02/2019)
23.2722
23.2899
23.2909
23.2713
23.2811
Friday 15 February 2019 (15/02/2019)
23.1800
23.2781
23.2625
23.2133
23.2379
Thursday 14 February 2019 (14/02/2019)
23.2669
23.1804
23.2539
23.2029
23.2284
Wednesday 13 February 2019 (13/02/2019)
23.2744
23.2681
23.3005
23.2822
23.2914
Tuesday 12 February 2019 (12/02/2019)
23.2089
23.2765
23.2234
23.2100
23.2167
Monday 11 February 2019 (11/02/2019)
23.2151
23.2129
23.2346
23.2147
23.2247
Friday 8 February 2019 (08/02/2019)
23.1469
23.2377
23.2157
23.1467
23.1812
Thursday 7 February 2019 (07/02/2019)
23.3068
23.1485
23.2395
23.1673
23.2034
Wednesday 6 February 2019 (06/02/2019)
23.4091
23.2939
23.3955
23.3531
23.3743
Tuesday 5 February 2019 (05/02/2019)
23.4732
23.4064
23.4669
23.4391
23.4530
Monday 4 February 2019 (04/02/2019)
23.4661
23.4683
23.4900
23.4398
23.4649
Friday 1 February 2019 (01/02/2019)
23.3822
23.5007
23.4353
23.3865
23.4109

January

Thursday 31 January 2019 (31/01/2019)
23.3762
23.3746
23.3959
23.3637
23.3798
Wednesday 30 January 2019 (30/01/2019)
23.1943
23.3809
23.3310
23.2303
23.2807
Tuesday 29 January 2019 (29/01/2019)
23.2163
23.1914
23.2382
23.1946
23.2164
Monday 28 January 2019 (28/01/2019)
23.2428
23.2233
23.2214
23.2046
23.2130
Friday 25 January 2019 (25/01/2019)
23.1184
23.2252
23.2257
23.1557
23.1907
Thursday 24 January 2019 (24/01/2019)
23.1296
23.0441
23.1238
23.0697
23.0968
Wednesday 23 January 2019 (23/01/2019)
23.1249
23.1319
23.1638
23.0976
23.1307
Tuesday 22 January 2019 (22/01/2019)
23.2178
23.1229
23.1887
23.1486
23.1687
Monday 21 January 2019 (21/01/2019)
23.2382
23.2211
23.2387
23.2359
23.2373
Friday 18 January 2019 (18/01/2019)
23.2126
23.3019
23.2663
23.2415
23.2539
Thursday 17 January 2019 (17/01/2019)
23.2431
23.2151
23.2040
23.2039
23.2040
Wednesday 16 January 2019 (16/01/2019)
23.2423
23.2046
23.2651
23.2555
23.2603
Tuesday 15 January 2019 (15/01/2019)
23.2280
23.2346
23.2419
23.2007
23.2213
Monday 14 January 2019 (14/01/2019)
23.2017
23.2249
23.2848
23.2418
23.2633
Friday 11 January 2019 (11/01/2019)
23.2474
23.1993
23.3178
23.2248
23.2713
Thursday 10 January 2019 (10/01/2019)
23.2549
23.2505
23.2995
23.2823
23.2909
Wednesday 9 January 2019 (09/01/2019)
23.2474
23.2470
23.2734
23.2640
23.2687
Tuesday 8 January 2019 (08/01/2019)
23.1655
23.2614
23.2216
23.2139
23.2178
Monday 7 January 2019 (07/01/2019)
23.0390
23.1721
23.0990
23.0933
23.0962
Friday 4 January 2019 (04/01/2019)
22.8985
23.0423
22.9717
22.8676
22.9197
Thursday 3 January 2019 (03/01/2019)
22.5677
22.8996
22.7898
22.6531
22.7215
Wednesday 2 January 2019 (02/01/2019)
22.4045
22.5700
22.7490
22.5993
22.6742
Tuesday 1 January 2019 (01/01/2019)
22.4660
22.3873
23.3459
22.3648
22.8554