Canadian Dollar-Taiwan Dollar History: 2019

Go
Set Alert Set Alert

Daily CAD/TWD rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 23.9841, reached on 05/08/2019

The lowest level of 2019 was 22.3046 reached 17/12/2019

The average level of 2019 was 23.2713

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

CAD/TWD Graph for 2019:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '19Feb '19Mar '19Apr '19May '19Jun '19Jul '19Aug '19Sep '19Oct '19Nov '19Dec '19Jan '19Mar '19May '19Jul '19Sep '19Nov '192222.52323.52424.5Highcharts.com

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
23.0271
22.9824
23.6441
23.0863
23.3652
Monday 30 December 2019 (30/12/2019)
23.0125
22.9196
22.9898
22.9897
22.9898
Friday 27 December 2019 (27/12/2019)
22.9474
23.0162
23.0092
22.8540
22.9316
Thursday 26 December 2019 (26/12/2019)
22.8740
22.8037
22.9319
22.8136
22.8728
Wednesday 25 December 2019 (25/12/2019)
22.9094
22.7307
23.1366
22.8452
22.9909
Tuesday 24 December 2019 (24/12/2019)
22.8246
22.7948
22.9110
22.8458
22.8784
Monday 23 December 2019 (23/12/2019)
22.9178
22.8176
22.9726
22.9363
22.9545
Friday 20 December 2019 (20/12/2019)
22.9739
22.9180
22.9206
22.9030
22.9118
Thursday 19 December 2019 (19/12/2019)
22.9950
22.9793
22.9996
22.9022
22.9509
Wednesday 18 December 2019 (18/12/2019)
22.8943
22.9048
22.9526
22.9454
22.9490
Tuesday 17 December 2019 (17/12/2019)
22.8700
22.8095
22.8945
22.3046
22.5996
Monday 16 December 2019 (16/12/2019)
22.9265
22.7630
22.9560
22.7749
22.8655
Friday 13 December 2019 (13/12/2019)
22.8586
22.9531
22.9637
22.9406
22.9522
Thursday 12 December 2019 (12/12/2019)
23.0404
22.9560
22.9422
22.9144
22.9283
Wednesday 11 December 2019 (11/12/2019)
23.0185
23.0379
23.0460
22.9920
23.0190
Tuesday 10 December 2019 (10/12/2019)
23.0199
23.0107
23.0038
22.9752
22.9895
Monday 9 December 2019 (09/12/2019)
23.0061
22.9631
22.9923
22.9883
22.9903
Friday 6 December 2019 (06/12/2019)
23.0997
22.9597
23.0940
23.0481
23.0711
Thursday 5 December 2019 (05/12/2019)
23.0941
23.0827
23.1267
23.1056
23.1162
Wednesday 4 December 2019 (04/12/2019)
22.9183
23.0960
22.9804
22.9293
22.9549
Tuesday 3 December 2019 (03/12/2019)
22.8757
22.9065
22.9386
22.8943
22.9165
Monday 2 December 2019 (02/12/2019)
22.9731
22.8748
22.9368
22.9265
22.9317

November

Friday 29 November 2019 (29/11/2019)
22.9244
23.0156
22.9723
22.9365
22.9544
Thursday 28 November 2019 (28/11/2019)
22.9315
22.9093
22.9475
22.9262
22.9369
Wednesday 27 November 2019 (27/11/2019)
22.9558
22.9300
22.9732
22.9458
22.9595
Tuesday 26 November 2019 (26/11/2019)
22.8917
22.9474
22.9586
22.9271
22.9429
Monday 25 November 2019 (25/11/2019)
22.9726
22.8916
22.9529
22.9229
22.9379
Friday 22 November 2019 (22/11/2019)
22.9435
22.9870
22.9894
22.9867
22.9881
Thursday 21 November 2019 (21/11/2019)
22.9502
22.9287
22.9519
22.9182
22.9351
Wednesday 20 November 2019 (20/11/2019)
22.9403
22.8958
22.9291
22.9099
22.9195
Tuesday 19 November 2019 (19/11/2019)
23.0523
22.9337
23.0616
23.0511
23.0564
Monday 18 November 2019 (18/11/2019)
23.0559
23.0505
23.1130
23.0652
23.0891
Friday 15 November 2019 (15/11/2019)
22.9667
23.0782
23.0518
23.0502
23.0510
Thursday 14 November 2019 (14/11/2019)
22.9920
22.9687
23.0464
23.0249
23.0357
Wednesday 13 November 2019 (13/11/2019)
22.9556
22.9924
23.0103
22.9905
23.0004
Tuesday 12 November 2019 (12/11/2019)
22.9927
22.9611
23.0178
22.9280
22.9729
Monday 11 November 2019 (11/11/2019)
22.9793
22.9861
23.0045
22.9775
22.9910
Friday 8 November 2019 (08/11/2019)
22.9526
22.9758
22.9692
22.9286
22.9489
Thursday 7 November 2019 (07/11/2019)
23.0485
22.9643
23.0671
22.9915
23.0293
Wednesday 6 November 2019 (06/11/2019)
23.0626
23.0377
23.0677
23.0202
23.0440
Tuesday 5 November 2019 (05/11/2019)
23.0358
23.0509
23.1312
23.0525
23.0919
Monday 4 November 2019 (04/11/2019)
23.1556
23.0606
23.1562
23.0599
23.1081
Friday 1 November 2019 (01/11/2019)
23.0497
23.1329
23.1417
23.1333
23.1375

October

Thursday 31 October 2019 (31/10/2019)
23.0789
23.1479
23.1514
22.9610
23.0562
Wednesday 30 October 2019 (30/10/2019)
23.2055
22.9521
23.1632
23.1044
23.1338
Tuesday 29 October 2019 (29/10/2019)
23.3117
23.2205
23.3590
23.3200
23.3395
Monday 28 October 2019 (28/10/2019)
23.3856
23.3878
23.4015
23.3493
23.3754
Friday 25 October 2019 (25/10/2019)
23.3233
23.4165
23.4212
23.4114
23.4163
Thursday 24 October 2019 (24/10/2019)
23.3929
23.3335
23.3805
23.3803
23.3804
Wednesday 23 October 2019 (23/10/2019)
23.2491
23.3840
23.3941
23.2988
23.3465
Tuesday 22 October 2019 (22/10/2019)
23.3221
23.2672
23.3730
23.2802
23.3266
Monday 21 October 2019 (21/10/2019)
23.2837
23.3235
23.2962
23.2574
23.2768
Friday 18 October 2019 (18/10/2019)
23.3048
23.2821
23.2608
23.2318
23.2463
Thursday 17 October 2019 (17/10/2019)
23.2121
23.3093
23.2257
23.2232
23.2245
Wednesday 16 October 2019 (16/10/2019)
23.0759
23.1143
23.2044
23.1864
23.1954
Tuesday 15 October 2019 (15/10/2019)
23.1345
23.0875
23.1778
23.0946
23.1362
Monday 14 October 2019 (14/10/2019)
22.5615
23.1320
23.1352
22.7214
22.9283
Friday 11 October 2019 (11/10/2019)
22.9981
23.2111
23.1403
23.0165
23.0784
Thursday 10 October 2019 (10/10/2019)
23.0032
22.9614
23.0688
22.9762
23.0225
Wednesday 9 October 2019 (09/10/2019)
23.0775
22.9933
23.1481
23.0610
23.1046
Tuesday 8 October 2019 (08/10/2019)
23.2267
23.0757
23.2186
23.0926
23.1556
Monday 7 October 2019 (07/10/2019)
23.2088
23.1437
23.2449
23.1481
23.1965
Friday 4 October 2019 (04/10/2019)
23.1804
23.2684
23.2390
23.2207
23.2299
Thursday 3 October 2019 (03/10/2019)
23.2994
23.1829
23.2803
23.2424
23.2614
Wednesday 2 October 2019 (02/10/2019)
23.4746
23.3009
23.4583
23.3167
23.3875
Tuesday 1 October 2019 (01/10/2019)
23.4465
23.4722
23.4585
23.4259
23.4422

September

Monday 30 September 2019 (30/09/2019)
23.4453
23.4377
23.4608
23.4141
23.4375
Friday 27 September 2019 (27/09/2019)
23.3095
23.4142
23.4267
23.4212
23.4240
Thursday 26 September 2019 (26/09/2019)
23.3503
23.3160
23.4097
23.3814
23.3956
Wednesday 25 September 2019 (25/09/2019)
23.4245
23.3487
23.4139
23.3962
23.4051
Tuesday 24 September 2019 (24/09/2019)
23.3384
23.3591
23.4077
23.3860
23.3969
Monday 23 September 2019 (23/09/2019)
23.3528
23.3536
23.3379
23.2949
23.3164
Friday 20 September 2019 (20/09/2019)
23.2782
23.3692
23.3156
23.3123
23.3140
Thursday 19 September 2019 (19/09/2019)
23.2830
23.2829
23.3926
23.3390
23.3658
Wednesday 18 September 2019 (18/09/2019)
23.2998
23.2862
23.3157
23.3020
23.3089
Tuesday 17 September 2019 (17/09/2019)
23.3340
23.2993
23.3589
23.3258
23.3424
Monday 16 September 2019 (16/09/2019)
23.4030
23.3301
23.4192
23.2718
23.3455
Friday 13 September 2019 (13/09/2019)
23.2842
23.4523
23.2853
23.2832
23.2843
Thursday 12 September 2019 (12/09/2019)
23.5428
23.2869
23.5436
23.3721
23.4579
Wednesday 11 September 2019 (11/09/2019)
23.7177
23.5343
23.6700
23.5885
23.6293
Tuesday 10 September 2019 (10/09/2019)
23.6234
23.6540
23.7143
23.6857
23.7000
Monday 9 September 2019 (09/09/2019)
23.6741
23.6745
23.7060
23.7001
23.7031
Friday 6 September 2019 (06/09/2019)
23.5700
23.9498
23.8773
23.6447
23.7610
Thursday 5 September 2019 (05/09/2019)
23.5576
23.5599
23.6381
23.6297
23.6339
Wednesday 4 September 2019 (04/09/2019)
23.5098
23.5697
23.5545
23.5210
23.5378
Tuesday 3 September 2019 (03/09/2019)
23.5165
23.5097
23.5390
23.5210
23.5300
Monday 2 September 2019 (02/09/2019)
23.5231
23.5261
23.5481
23.5227
23.5354

August

Friday 30 August 2019 (30/08/2019)
23.5542
23.5769
23.5904
23.5620
23.5762
Thursday 29 August 2019 (29/08/2019)
23.5941
23.5450
23.6309
23.5073
23.5691
Wednesday 28 August 2019 (28/08/2019)
23.5966
23.5999
23.6249
23.6193
23.6221
Tuesday 27 August 2019 (27/08/2019)
23.6624
23.5828
23.6761
23.6420
23.6591
Monday 26 August 2019 (26/08/2019)
23.6116
23.6791
23.6523
23.6504
23.6514
Friday 23 August 2019 (23/08/2019)
23.5461
23.8543
23.6228
23.6087
23.6158
Thursday 22 August 2019 (22/08/2019)
23.5471
23.5487
23.6032
23.5388
23.5710
Wednesday 21 August 2019 (21/08/2019)
23.4996
23.5497
23.5849
23.5589
23.5719
Tuesday 20 August 2019 (20/08/2019)
23.5132
23.5123
23.5396
23.5146
23.5271
Monday 19 August 2019 (19/08/2019)
23.5969
23.5270
23.6156
23.5859
23.6008
Friday 16 August 2019 (16/08/2019)
23.4496
23.6192
23.5425
23.4871
23.5148
Thursday 15 August 2019 (15/08/2019)
23.5558
23.4487
23.5584
23.5501
23.5543
Wednesday 14 August 2019 (14/08/2019)
23.5082
23.5609
23.6219
23.5106
23.5663
Tuesday 13 August 2019 (13/08/2019)
23.7496
23.5334
23.6946
23.5035
23.5991
Monday 12 August 2019 (12/08/2019)
23.7376
23.7484
23.7612
23.7227
23.7420
Friday 9 August 2019 (09/08/2019)
23.6150
23.9699
23.9401
23.6637
23.8019
Thursday 8 August 2019 (08/08/2019)
23.6040
23.6135
23.6565
23.6399
23.6482
Wednesday 7 August 2019 (07/08/2019)
23.6652
23.6097
23.6662
23.6113
23.6388
Tuesday 6 August 2019 (06/08/2019)
23.9970
23.6602
23.8786
23.8071
23.8429
Monday 5 August 2019 (05/08/2019)
23.8348
23.9873
23.9841
23.9051
23.9446
Friday 2 August 2019 (02/08/2019)
23.7037
23.8800
23.8102
23.6650
23.7376
Thursday 1 August 2019 (01/08/2019)
23.5910
23.6988
23.6942
23.5629
23.6286

July

Wednesday 31 July 2019 (31/07/2019)
23.5956
23.5879
23.6590
23.6189
23.6390
Tuesday 30 July 2019 (30/07/2019)
23.5626
23.5979
23.6054
23.5913
23.5984
Monday 29 July 2019 (29/07/2019)
23.6021
23.5640
23.6163
23.5922
23.6043
Friday 26 July 2019 (26/07/2019)
23.5601
23.6854
23.6356
23.6103
23.6230
Thursday 25 July 2019 (25/07/2019)
23.6597
23.5697
23.6598
23.6549
23.6574
Wednesday 24 July 2019 (24/07/2019)
23.6105
23.6625
23.6542
23.6306
23.6424
Tuesday 23 July 2019 (23/07/2019)
23.6384
23.6092
23.6601
23.6475
23.6538
Monday 22 July 2019 (22/07/2019)
23.7729
23.6530
23.7771
23.7220
23.7496
Friday 19 July 2019 (19/07/2019)
23.7178
23.8112
23.7665
23.7589
23.7627
Thursday 18 July 2019 (18/07/2019)
23.7716
23.7045
23.7771
23.7572
23.7672
Wednesday 17 July 2019 (17/07/2019)
23.6917
23.7529
23.8067
23.7741
23.7904
Tuesday 16 July 2019 (16/07/2019)
23.7874
23.6920
23.8073
23.7904
23.7989
Monday 15 July 2019 (15/07/2019)
23.8211
23.7567
23.8457
23.7802
23.8130
Friday 12 July 2019 (12/07/2019)
23.7048
23.9377
23.8731
23.7690
23.8211
Thursday 11 July 2019 (11/07/2019)
23.7568
23.6938
23.8290
23.7395
23.7843
Wednesday 10 July 2019 (10/07/2019)
23.7220
23.7424
23.8351
23.7526
23.7939
Tuesday 9 July 2019 (09/07/2019)
23.7796
23.7210
23.8155
23.7480
23.7818
Monday 8 July 2019 (08/07/2019)
23.8415
23.7842
23.8520
23.8382
23.8451
Friday 5 July 2019 (05/07/2019)
23.7657
23.8724
23.8148
23.7941
23.8045
Thursday 4 July 2019 (04/07/2019)
23.7819
23.7683
23.8003
23.7966
23.7985
Wednesday 3 July 2019 (03/07/2019)
23.6359
23.7869
23.7925
23.7300
23.7613
Tuesday 2 July 2019 (02/07/2019)
23.5641
23.6469
23.6491
23.6147
23.6319
Monday 1 July 2019 (01/07/2019)
23.5993
23.5689
23.6544
23.6499
23.6522

June

Friday 28 June 2019 (28/06/2019)
23.5909
23.7095
23.6984
23.6088
23.6536
Thursday 27 June 2019 (27/06/2019)
23.5678
23.5907
23.6652
23.6191
23.6422
Wednesday 26 June 2019 (26/06/2019)
23.5096
23.5712
23.6217
23.5648
23.5933
Tuesday 25 June 2019 (25/06/2019)
23.3876
23.5064
23.5587
23.5435
23.5511
Monday 24 June 2019 (24/06/2019)
23.4468
23.3909
23.5288
23.4780
23.5034
Friday 21 June 2019 (21/06/2019)
23.4052
23.4726
23.4997
23.4181
23.4589
Thursday 20 June 2019 (20/06/2019)
23.4450
23.4184
23.5112
23.4976
23.5044
Wednesday 19 June 2019 (19/06/2019)
23.3806
23.4493
23.4180
23.4168
23.4174
Tuesday 18 June 2019 (18/06/2019)
23.4869
23.3803
23.4802
23.4095
23.4449
Monday 17 June 2019 (17/06/2019)
23.4814
23.4713
23.4982
23.4926
23.4954
Friday 14 June 2019 (14/06/2019)
23.6181
23.6016
23.6160
23.5843
23.6002
Thursday 13 June 2019 (13/06/2019)
23.5579
23.6157
23.6398
23.6217
23.6308
Wednesday 12 June 2019 (12/06/2019)
23.6181
23.5713
23.6164
23.6113
23.6139
Tuesday 11 June 2019 (11/06/2019)
23.6578
23.6212
23.6635
23.5999
23.6317
Monday 10 June 2019 (10/06/2019)
23.6408
23.6614
23.6828
23.6503
23.6666
Friday 7 June 2019 (07/06/2019)
23.4224
23.6767
23.4921
23.2668
23.3795
Thursday 6 June 2019 (06/06/2019)
23.3199
23.4154
23.4243
23.3837
23.4040
Wednesday 5 June 2019 (05/06/2019)
23.4081
23.3220
23.3994
23.3928
23.3961
Tuesday 4 June 2019 (04/06/2019)
23.3721
23.3910
23.4116
23.3881
23.3999
Monday 3 June 2019 (03/06/2019)
23.3300
23.3437
23.3409
23.3262
23.3336

May

Friday 31 May 2019 (31/05/2019)
23.3338
23.3950
23.3455
23.3325
23.3390
Thursday 30 May 2019 (30/05/2019)
23.3862
23.3487
23.4125
23.4009
23.4067
Wednesday 29 May 2019 (29/05/2019)
23.3871
23.3962
23.3770
23.3148
23.3459
Tuesday 28 May 2019 (28/05/2019)
23.4126
23.3891
23.4018
23.3838
23.3928
Monday 27 May 2019 (27/05/2019)
23.4208
23.4094
23.4321
23.3976
23.4149
Friday 24 May 2019 (24/05/2019)
23.3943
23.4564
23.4508
23.4068
23.4288
Thursday 23 May 2019 (23/05/2019)
23.4080
23.3986
23.4131
23.4077
23.4104
Wednesday 22 May 2019 (22/05/2019)
23.4653
23.4103
23.5303
23.4896
23.5100
Tuesday 21 May 2019 (21/05/2019)
23.3777
23.4605
23.4671
23.4561
23.4616
Monday 20 May 2019 (20/05/2019)
23.3261
23.3716
23.4007
23.3412
23.3710
Friday 17 May 2019 (17/05/2019)
23.1607
23.3616
23.3195
23.3073
23.3134
Thursday 16 May 2019 (16/05/2019)
23.1285
23.1672
23.2119
23.1749
23.1934
Wednesday 15 May 2019 (15/05/2019)
23.1344
23.1223
23.1224
23.1020
23.1122
Tuesday 14 May 2019 (14/05/2019)
23.0789
23.1348
23.1218
23.1029
23.1124
Monday 13 May 2019 (13/05/2019)
23.0201
23.0768
23.1860
23.0796
23.1328
Friday 10 May 2019 (10/05/2019)
23.0247
23.0575
23.0697
23.0573
23.0635
Thursday 9 May 2019 (09/05/2019)
22.9663
23.0290
22.9918
22.9732
22.9825
Wednesday 8 May 2019 (08/05/2019)
22.9661
22.9722
22.9718
22.9676
22.9697
Tuesday 7 May 2019 (07/05/2019)
22.9868
22.9701
23.0182
22.9585
22.9884
Monday 6 May 2019 (06/05/2019)
22.9424
22.9792
22.9858
22.9488
22.9673
Friday 3 May 2019 (03/05/2019)
22.9356
23.0530
22.9984
22.9456
22.9720
Thursday 2 May 2019 (02/05/2019)
23.0054
22.9388
22.9831
22.9717
22.9774
Wednesday 1 May 2019 (01/05/2019)
23.0716
23.0015
23.0841
23.0295
23.0568

April

Tuesday 30 April 2019 (30/04/2019)
22.9605
23.0611
22.9680
22.9611
22.9646
Monday 29 April 2019 (29/04/2019)
22.9442
22.9603
22.9579
22.9553
22.9566
Friday 26 April 2019 (26/04/2019)
22.9398
23.0204
22.9690
22.9481
22.9586
Thursday 25 April 2019 (25/04/2019)
22.8997
22.9423
23.0374
22.9286
22.9830
Wednesday 24 April 2019 (24/04/2019)
22.9804
22.9193
22.9424
22.8717
22.9071
Tuesday 23 April 2019 (23/04/2019)
23.1078
22.9767
23.0379
23.0262
23.0321
Monday 22 April 2019 (22/04/2019)
23.0232
23.1111
23.0866
23.0707
23.0787
Friday 19 April 2019 (19/04/2019)
23.0646
22.9988
23.0615
23.0279
23.0447
Thursday 18 April 2019 (18/04/2019)
23.0401
23.0596
23.0903
23.0721
23.0812
Wednesday 17 April 2019 (17/04/2019)
23.1041
23.0442
23.1516
23.1058
23.1287
Tuesday 16 April 2019 (16/04/2019)
23.0754
23.1060
23.1211
23.0571
23.0891
Monday 15 April 2019 (15/04/2019)
23.1141
23.0789
23.1283
23.0684
23.0984
Friday 12 April 2019 (12/04/2019)
23.0643
23.2070
23.1891
23.1503
23.1697
Thursday 11 April 2019 (11/04/2019)
23.1506
23.0658
23.0991
23.0899
23.0945
Wednesday 10 April 2019 (10/04/2019)
23.1217
23.1605
23.1592
23.1263
23.1428
Tuesday 9 April 2019 (09/04/2019)
23.1558
23.1243
23.1719
23.1552
23.1636
Monday 8 April 2019 (08/04/2019)
23.0294
23.1400
23.1262
23.0724
23.0993
Friday 5 April 2019 (05/04/2019)
23.0443
23.0542
23.0663
23.0084
23.0374
Thursday 4 April 2019 (04/04/2019)
23.0739
23.0426
23.0754
23.0697
23.0726
Wednesday 3 April 2019 (03/04/2019)
23.1106
23.0743
23.1249
23.1147
23.1198
Tuesday 2 April 2019 (02/04/2019)
23.1512
23.1061
23.1408
23.1258
23.1333
Monday 1 April 2019 (01/04/2019)
22.4526
23.1530
23.0858
22.5111
22.7985

March

Friday 29 March 2019 (29/03/2019)
22.9761
23.1144
23.0711
22.9644
23.0178
Thursday 28 March 2019 (28/03/2019)
23.0137
22.9756
23.0381
22.9939
23.0160
Wednesday 27 March 2019 (27/03/2019)
23.0494
23.0270
23.0357
23.0179
23.0268
Tuesday 26 March 2019 (26/03/2019)
23.0121
23.0527
23.0107
22.9948
23.0028
Monday 25 March 2019 (25/03/2019)
22.9729
23.0123
22.9929
22.9711
22.9820
Friday 22 March 2019 (22/03/2019)
23.0306
23.0363
23.0360
23.0180
23.0270
Thursday 21 March 2019 (21/03/2019)
23.1358
23.0301
23.2685
23.1670
23.2178
Wednesday 20 March 2019 (20/03/2019)
23.1075
23.1437
23.1180
23.1085
23.1133
Tuesday 19 March 2019 (19/03/2019)
23.0648
23.1076
23.2134
23.1377
23.1756
Monday 18 March 2019 (18/03/2019)
23.1403
23.0634
23.1451
23.0438
23.0945
Friday 15 March 2019 (15/03/2019)
23.1935
23.1466
23.2103
23.1509
23.1806
Thursday 14 March 2019 (14/03/2019)
23.2285
23.2020
23.2171
23.2014
23.2093
Wednesday 13 March 2019 (13/03/2019)
23.1444
23.2359
23.2467
23.1364
23.1916
Tuesday 12 March 2019 (12/03/2019)
23.0651
23.1247
23.0689
23.0665
23.0677
Monday 11 March 2019 (11/03/2019)
22.9906
23.0836
23.0664
23.0280
23.0472
Friday 8 March 2019 (08/03/2019)
22.9763
23.0330
23.0331
22.9662
22.9997
Thursday 7 March 2019 (07/03/2019)
22.9340
22.9906
22.9875
22.9642
22.9759
Wednesday 6 March 2019 (06/03/2019)
23.0886
22.9342
23.0716
22.9421
23.0069
Tuesday 5 March 2019 (05/03/2019)
23.1574
23.0929
23.1139
23.1004
23.1072
Monday 4 March 2019 (04/03/2019)
23.2066
23.1652
23.1737
23.1670
23.1704
Friday 1 March 2019 (01/03/2019)
23.3997
23.2248
23.4029
23.2899
23.3464

February

Thursday 28 February 2019 (28/02/2019)
23.4103
23.4138
23.4316
23.3829
23.4073
Wednesday 27 February 2019 (27/02/2019)
23.3650
23.4114
23.4379
23.3636
23.4008
Tuesday 26 February 2019 (26/02/2019)
23.3085
23.3659
23.3294
23.3008
23.3151
Monday 25 February 2019 (25/02/2019)
23.4152
23.3111
23.4100
23.3148
23.3624
Friday 22 February 2019 (22/02/2019)
23.2857
23.4244
23.2985
23.2960
23.2973
Thursday 21 February 2019 (21/02/2019)
23.3832
23.2892
23.3699
23.3638
23.3669
Wednesday 20 February 2019 (20/02/2019)
23.3005
23.3804
23.3699
23.3509
23.3604
Tuesday 19 February 2019 (19/02/2019)
23.2855
23.2996
23.2697
23.2666
23.2682
Monday 18 February 2019 (18/02/2019)
23.2722
23.2899
23.2909
23.2713
23.2811
Friday 15 February 2019 (15/02/2019)
23.1800
23.2781
23.2625
23.2133
23.2379
Thursday 14 February 2019 (14/02/2019)
23.2669
23.1804
23.2539
23.2029
23.2284
Wednesday 13 February 2019 (13/02/2019)
23.2744
23.2681
23.3005
23.2822
23.2914
Tuesday 12 February 2019 (12/02/2019)
23.2089
23.2765
23.2234
23.2100
23.2167
Monday 11 February 2019 (11/02/2019)
23.2151
23.2129
23.2346
23.2147
23.2247
Friday 8 February 2019 (08/02/2019)
23.1469
23.2377
23.2157
23.1467
23.1812
Thursday 7 February 2019 (07/02/2019)
23.3068
23.1485
23.2395
23.1673
23.2034
Wednesday 6 February 2019 (06/02/2019)
23.4091
23.2939
23.3955
23.3531
23.3743
Tuesday 5 February 2019 (05/02/2019)
23.4732
23.4064
23.4669
23.4391
23.4530
Monday 4 February 2019 (04/02/2019)
23.4661
23.4683
23.4900
23.4398
23.4649
Friday 1 February 2019 (01/02/2019)
23.3822
23.5007
23.4353
23.3865
23.4109

January

Thursday 31 January 2019 (31/01/2019)
23.3762
23.3746
23.3959
23.3637
23.3798
Wednesday 30 January 2019 (30/01/2019)
23.1943
23.3809
23.3310
23.2303
23.2807
Tuesday 29 January 2019 (29/01/2019)
23.2163
23.1914
23.2382
23.1946
23.2164
Monday 28 January 2019 (28/01/2019)
23.2428
23.2233
23.2214
23.2046
23.2130
Friday 25 January 2019 (25/01/2019)
23.1184
23.2252
23.2257
23.1557
23.1907
Thursday 24 January 2019 (24/01/2019)
23.1296
23.0441
23.1238
23.0697
23.0968
Wednesday 23 January 2019 (23/01/2019)
23.1249
23.1319
23.1638
23.0976
23.1307
Tuesday 22 January 2019 (22/01/2019)
23.2178
23.1229
23.1887
23.1486
23.1687
Monday 21 January 2019 (21/01/2019)
23.2382
23.2211
23.2387
23.2359
23.2373
Friday 18 January 2019 (18/01/2019)
23.2126
23.3019
23.2663
23.2415
23.2539
Thursday 17 January 2019 (17/01/2019)
23.2431
23.2151
23.2040
23.2039
23.2040
Wednesday 16 January 2019 (16/01/2019)
23.2423
23.2046
23.2651
23.2555
23.2603
Tuesday 15 January 2019 (15/01/2019)
23.2280
23.2346
23.2419
23.2007
23.2213
Monday 14 January 2019 (14/01/2019)
23.2017
23.2249
23.2848
23.2418
23.2633
Friday 11 January 2019 (11/01/2019)
23.2474
23.1993
23.3178
23.2248
23.2713
Thursday 10 January 2019 (10/01/2019)
23.2549
23.2505
23.2995
23.2823
23.2909
Wednesday 9 January 2019 (09/01/2019)
23.2474
23.2470
23.2734
23.2640
23.2687
Tuesday 8 January 2019 (08/01/2019)
23.1655
23.2614
23.2216
23.2139
23.2178
Monday 7 January 2019 (07/01/2019)
23.0390
23.1721
23.0990
23.0933
23.0962
Friday 4 January 2019 (04/01/2019)
22.8985
23.0423
22.9717
22.8676
22.9197
Thursday 3 January 2019 (03/01/2019)
22.5677
22.8996
22.7898
22.6531
22.7215
Wednesday 2 January 2019 (02/01/2019)
22.4045
22.5700
22.7490
22.5993
22.6742
Tuesday 1 January 2019 (01/01/2019)
22.4660
22.3873
23.3459
22.3648
22.8554