Canadian Dollar-Taiwan Dollar History: 2018

Go
Set Alert Set Alert

Daily CAD/TWD rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 23.9853, reached on 01/01/2018

The lowest level of 2018 was 22.1718 reached 19/03/2018

The average level of 2018 was 23.2512

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

CAD/TWD Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
22.4265
22.4593
22.4249
22.4123
22.4186
Friday 28 December 2018 (28/12/2018)
22.5885
22.4081
22.5517
22.5272
22.5395
Thursday 27 December 2018 (27/12/2018)
22.6995
22.5992
22.6479
22.5699
22.6089
Wednesday 26 December 2018 (26/12/2018)
22.6716
22.6931
22.7120
22.6554
22.6837
Tuesday 25 December 2018 (25/12/2018)
22.6424
22.6784
23.4668
22.5324
22.9996
Monday 24 December 2018 (24/12/2018)
22.6436
22.6454
22.6598
22.6248
22.6423
Friday 21 December 2018 (21/12/2018)
22.7575
22.6643
22.6956
22.6773
22.6865
Thursday 20 December 2018 (20/12/2018)
22.8720
22.7539
22.7788
22.7701
22.7745
Wednesday 19 December 2018 (19/12/2018)
22.7975
22.8728
22.8739
22.8155
22.8447
Tuesday 18 December 2018 (18/12/2018)
22.9100
22.7889
22.9266
22.9258
22.9262
Monday 17 December 2018 (17/12/2018)
23.0426
22.9056
23.0235
23.0136
23.0186
Friday 14 December 2018 (14/12/2018)
22.9846
23.0680
23.0813
23.0438
23.0626
Thursday 13 December 2018 (13/12/2018)
22.9796
23.0116
23.0711
23.0008
23.0360
Wednesday 12 December 2018 (12/12/2018)
23.0043
22.9973
23.0615
23.0057
23.0336
Tuesday 11 December 2018 (11/12/2018)
23.0279
22.9890
23.0138
22.9792
22.9965
Monday 10 December 2018 (10/12/2018)
23.2049
23.0252
23.2254
23.0582
23.1418
Friday 7 December 2018 (07/12/2018)
23.0181
23.2246
23.2589
23.0676
23.1633
Thursday 6 December 2018 (06/12/2018)
22.9920
23.0113
23.0590
22.9681
23.0136
Wednesday 5 December 2018 (05/12/2018)
23.1808
22.9907
23.1708
23.0853
23.1281
Tuesday 4 December 2018 (04/12/2018)
23.1569
23.1961
23.2797
23.2192
23.2495
Monday 3 December 2018 (03/12/2018)
23.2617
23.1596
23.2556
23.2476
23.2516

November

Friday 30 November 2018 (30/11/2018)
23.0922
23.1838
23.1610
23.1587
23.1599
Thursday 29 November 2018 (29/11/2018)
23.1608
23.0841
23.2372
23.1283
23.1828
Wednesday 28 November 2018 (28/11/2018)
23.2378
23.1441
23.2070
23.1713
23.1892
Tuesday 27 November 2018 (27/11/2018)
23.2745
23.2386
23.3105
23.3033
23.3069
Monday 26 November 2018 (26/11/2018)
23.3855
23.2843
23.3983
23.3530
23.3757
Friday 23 November 2018 (23/11/2018)
23.3638
23.3829
23.4354
23.4130
23.4242
Thursday 22 November 2018 (22/11/2018)
23.3259
23.3573
23.3564
23.2526
23.3045
Wednesday 21 November 2018 (21/11/2018)
23.2533
23.3227
23.2721
23.2679
23.2700
Tuesday 20 November 2018 (20/11/2018)
23.4637
23.2527
23.3965
23.3807
23.3886
Monday 19 November 2018 (19/11/2018)
23.4195
23.4467
23.4562
23.4320
23.4441
Friday 16 November 2018 (16/11/2018)
23.3808
23.4398
23.4399
23.3841
23.4120
Thursday 15 November 2018 (15/11/2018)
23.2340
23.3889
23.3588
23.3402
23.3495
Wednesday 14 November 2018 (14/11/2018)
23.2663
23.2259
23.3468
23.3322
23.3395
Tuesday 13 November 2018 (13/11/2018)
23.3428
23.2677
23.3401
23.3028
23.3215
Monday 12 November 2018 (12/11/2018)
23.3355
23.3332
23.3687
23.3484
23.3586
Friday 9 November 2018 (09/11/2018)
23.2935
23.3051
23.3237
23.3092
23.3165
Thursday 8 November 2018 (08/11/2018)
23.3107
23.2887
23.4012
23.3400
23.3706
Wednesday 7 November 2018 (07/11/2018)
23.4052
23.3089
23.3894
23.3862
23.3878
Tuesday 6 November 2018 (06/11/2018)
23.4124
23.3866
23.4401
23.4075
23.4238
Monday 5 November 2018 (05/11/2018)
23.3469
23.4221
23.4126
23.4097
23.4112
Friday 2 November 2018 (02/11/2018)
23.3975
23.3718
23.4864
23.3647
23.4256
Thursday 1 November 2018 (01/11/2018)
23.5132
23.3872
23.5116
23.4937
23.5027

October

Wednesday 31 October 2018 (31/10/2018)
23.5746
23.5085
23.5899
23.5622
23.5761
Tuesday 30 October 2018 (30/10/2018)
23.5393
23.5288
23.6195
23.5773
23.5984
Monday 29 October 2018 (29/10/2018)
23.6599
23.5432
23.6423
23.5949
23.6186
Friday 26 October 2018 (26/10/2018)
23.6272
23.7386
23.6556
23.6101
23.6329
Thursday 25 October 2018 (25/10/2018)
23.6891
23.6205
23.7225
23.6676
23.6951
Wednesday 24 October 2018 (24/10/2018)
23.6657
23.7103
23.8068
23.6649
23.7359
Tuesday 23 October 2018 (23/10/2018)
23.5719
23.6521
23.6278
23.5794
23.6036
Monday 22 October 2018 (22/10/2018)
23.5903
23.5560
23.6105
23.5634
23.5870
Friday 19 October 2018 (19/10/2018)
23.6711
23.6188
23.6865
23.5491
23.6178
Thursday 18 October 2018 (18/10/2018)
23.6600
23.6676
23.7411
23.6778
23.7095
Wednesday 17 October 2018 (17/10/2018)
23.7865
23.6502
23.8041
23.7462
23.7752
Tuesday 16 October 2018 (16/10/2018)
23.7285
23.7867
23.7634
23.7224
23.7429
Monday 15 October 2018 (15/10/2018)
23.7337
23.7217
23.7273
23.6985
23.7129
Friday 12 October 2018 (12/10/2018)
23.7508
23.7743
23.8032
23.7515
23.7774
Thursday 11 October 2018 (11/10/2018)
23.8113
23.7461
23.8461
23.7750
23.8106
Wednesday 10 October 2018 (10/10/2018)
23.9198
23.8060
23.9223
23.8126
23.8675
Tuesday 9 October 2018 (09/10/2018)
23.8926
23.9152
23.9111
23.8432
23.8772
Monday 8 October 2018 (08/10/2018)
23.8661
23.8940
23.8851
23.8417
23.8634
Friday 5 October 2018 (05/10/2018)
23.8732
23.9355
23.8883
23.8301
23.8592
Thursday 4 October 2018 (04/10/2018)
23.8856
23.8474
23.8695
23.8692
23.8694
Wednesday 3 October 2018 (03/10/2018)
23.9040
23.8658
23.9360
23.8867
23.9114
Tuesday 2 October 2018 (02/10/2018)
23.8198
23.9074
23.8917
23.8801
23.8859
Monday 1 October 2018 (01/10/2018)
23.7252
23.8280
23.8218
23.7612
23.7915

September

Friday 28 September 2018 (28/09/2018)
23.4179
23.6455
23.6081
23.4386
23.5234
Thursday 27 September 2018 (27/09/2018)
23.4711
23.4168
23.4976
23.3730
23.4353
Wednesday 26 September 2018 (26/09/2018)
23.6286
23.4753
23.6715
23.5692
23.6204
Tuesday 25 September 2018 (25/09/2018)
23.6845
23.6172
23.6919
23.6722
23.6821
Monday 24 September 2018 (24/09/2018)
23.7185
23.6841
23.7118
23.1955
23.4537
Friday 21 September 2018 (21/09/2018)
23.7935
23.7806
23.8203
23.7258
23.7731
Thursday 20 September 2018 (20/09/2018)
23.7551
23.7933
23.8435
23.7370
23.7903
Wednesday 19 September 2018 (19/09/2018)
23.6836
23.7525
23.7668
23.7578
23.7623
Tuesday 18 September 2018 (18/09/2018)
23.5780
23.6826
23.6997
23.6226
23.6612
Monday 17 September 2018 (17/09/2018)
23.5988
23.5811
23.6134
23.5968
23.6051
Friday 14 September 2018 (14/09/2018)
23.6091
23.6130
23.6371
23.5988
23.6180
Thursday 13 September 2018 (13/09/2018)
23.6347
23.6051
23.6643
23.6412
23.6528
Wednesday 12 September 2018 (12/09/2018)
23.5573
23.6269
23.6169
23.6054
23.6112
Tuesday 11 September 2018 (11/09/2018)
23.3894
23.5351
23.5372
23.4381
23.4877
Monday 10 September 2018 (10/09/2018)
23.3788
23.3880
23.4143
23.3696
23.3920
Friday 7 September 2018 (07/09/2018)
23.3881
23.4433
23.4307
23.4155
23.4231
Thursday 6 September 2018 (06/09/2018)
23.3269
23.4082
23.3636
23.3149
23.3393
Wednesday 5 September 2018 (05/09/2018)
23.3211
23.3277
23.3583
23.3503
23.3543
Tuesday 4 September 2018 (04/09/2018)
23.4571
23.3188
23.4271
23.3547
23.3909
Monday 3 September 2018 (03/09/2018)
23.5032
23.4767
23.5276
23.5227
23.5252

August

Friday 31 August 2018 (31/08/2018)
23.6362
23.5833
23.5691
23.5513
23.5602
Thursday 30 August 2018 (30/08/2018)
23.7271
23.6234
23.7161
23.6690
23.6926
Wednesday 29 August 2018 (29/08/2018)
23.6602
23.7211
23.7346
23.7100
23.7223
Tuesday 28 August 2018 (28/08/2018)
23.6806
23.6576
23.7186
23.6780
23.6983
Monday 27 August 2018 (27/08/2018)
23.5647
23.6688
23.5647
23.5615
23.5631
Friday 24 August 2018 (24/08/2018)
23.5242
23.5722
23.5681
23.5205
23.5443
Thursday 23 August 2018 (23/08/2018)
23.5802
23.5217
23.6247
23.5797
23.6022
Wednesday 22 August 2018 (22/08/2018)
23.5029
23.5818
23.5866
23.5696
23.5781
Tuesday 21 August 2018 (21/08/2018)
23.5625
23.4981
23.5395
23.5157
23.5276
Monday 20 August 2018 (20/08/2018)
23.4931
23.5451
23.5562
23.4819
23.5191
Friday 17 August 2018 (17/08/2018)
23.3644
23.5655
23.4637
23.4120
23.4379
Thursday 16 August 2018 (16/08/2018)
23.4588
23.3730
23.4525
23.4444
23.4485
Wednesday 15 August 2018 (15/08/2018)
23.5941
23.4531
23.5658
23.4807
23.5233
Tuesday 14 August 2018 (14/08/2018)
23.4838
23.6008
23.5825
23.5066
23.5446
Monday 13 August 2018 (13/08/2018)
22.8243
23.4961
23.4574
22.9213
23.1894
Friday 10 August 2018 (10/08/2018)
23.4529
23.4332
23.4819
23.4686
23.4753
Thursday 9 August 2018 (09/08/2018)
23.4888
23.4547
23.5079
23.4511
23.4795
Wednesday 8 August 2018 (08/08/2018)
23.3817
23.4894
23.4694
23.4236
23.4465
Tuesday 7 August 2018 (07/08/2018)
23.5235
23.3947
23.4749
23.4613
23.4681
Monday 6 August 2018 (06/08/2018)
22.9645
23.5134
23.5583
23.1073
23.3328
Friday 3 August 2018 (03/08/2018)
23.5795
23.5504
23.6003
23.5481
23.5742
Thursday 2 August 2018 (02/08/2018)
23.5492
23.5457
23.7360
23.5687
23.6524
Wednesday 1 August 2018 (01/08/2018)
23.5025
23.5607
23.5437
23.5070
23.5254

July

Tuesday 31 July 2018 (31/07/2018)
23.4656
23.4840
23.4932
23.4876
23.4904
Monday 30 July 2018 (30/07/2018)
22.7338
23.4698
23.4394
22.8023
23.1209
Friday 27 July 2018 (27/07/2018)
23.4058
23.4932
23.4598
23.4157
23.4378
Thursday 26 July 2018 (26/07/2018)
23.3157
23.4145
23.4424
23.3201
23.3813
Wednesday 25 July 2018 (25/07/2018)
23.2742
23.3159
23.3275
23.2984
23.3130
Tuesday 24 July 2018 (24/07/2018)
23.2355
23.2746
23.2839
23.2327
23.2583
Monday 23 July 2018 (23/07/2018)
22.5599
23.2105
23.3153
22.5870
22.9512
Friday 20 July 2018 (20/07/2018)
23.1354
23.3036
23.2859
23.2207
23.2533
Thursday 19 July 2018 (19/07/2018)
23.2058
23.1311
23.2006
23.1815
23.1911
Wednesday 18 July 2018 (18/07/2018)
23.1154
23.2097
23.1697
23.1277
23.1487
Tuesday 17 July 2018 (17/07/2018)
23.2368
23.0873
23.2395
23.1211
23.1803
Monday 16 July 2018 (16/07/2018)
23.2296
23.1921
23.2368
23.2294
23.2331
Friday 13 July 2018 (13/07/2018)
23.1536
23.2702
23.2468
23.1959
23.2214
Thursday 12 July 2018 (12/07/2018)
23.1945
23.1525
23.2037
23.1555
23.1796
Wednesday 11 July 2018 (11/07/2018)
23.1399
23.2081
23.2578
23.1421
23.2000
Tuesday 10 July 2018 (10/07/2018)
23.1225
23.1306
23.1678
23.1223
23.1451
Monday 9 July 2018 (09/07/2018)
23.2353
23.1177
23.1947
23.1726
23.1837
Friday 6 July 2018 (06/07/2018)
23.2278
23.2817
23.2243
23.2107
23.2175
Thursday 5 July 2018 (05/07/2018)
23.2197
23.2221
23.2418
23.2371
23.2395
Wednesday 4 July 2018 (04/07/2018)
23.2177
23.2233
23.2299
23.1936
23.2118
Tuesday 3 July 2018 (03/07/2018)
23.1402
23.2111
23.2065
23.1693
23.1879
Monday 2 July 2018 (02/07/2018)
23.1689
23.1595
23.1691
23.1342
23.1517

June

Friday 29 June 2018 (29/06/2018)
23.0680
23.2357
23.0806
23.0574
23.0690
Thursday 28 June 2018 (28/06/2018)
22.8771
23.0643
23.0486
22.9308
22.9897
Wednesday 27 June 2018 (27/06/2018)
22.8612
22.8795
22.9129
22.8818
22.8974
Tuesday 26 June 2018 (26/06/2018)
22.8199
22.8649
22.9002
22.8523
22.8763
Monday 25 June 2018 (25/06/2018)
22.8157
22.8244
22.8578
22.8400
22.8489
Friday 22 June 2018 (22/06/2018)
22.7699
22.8848
22.8267
22.7011
22.7639
Thursday 21 June 2018 (21/06/2018)
22.6716
22.7701
22.7944
22.7369
22.7657
Wednesday 20 June 2018 (20/06/2018)
22.7273
22.6712
22.7126
22.6909
22.7018
Tuesday 19 June 2018 (19/06/2018)
22.8379
22.7286
22.8150
22.7807
22.7979
Monday 18 June 2018 (18/06/2018)
22.0843
22.8315
22.8514
22.2070
22.5292
Friday 15 June 2018 (15/06/2018)
22.7851
22.9056
22.8316
22.8025
22.8171
Thursday 14 June 2018 (14/06/2018)
22.9927
22.7819
23.0610
22.8834
22.9722
Wednesday 13 June 2018 (13/06/2018)
22.9093
22.9769
22.9410
22.9377
22.9394
Tuesday 12 June 2018 (12/06/2018)
22.9595
22.9039
22.9654
22.9602
22.9628
Monday 11 June 2018 (11/06/2018)
22.3277
22.9608
22.9934
22.4047
22.6991
Friday 8 June 2018 (08/06/2018)
22.9262
23.1415
23.0703
22.9679
23.0191
Thursday 7 June 2018 (07/06/2018)
22.9377
22.9213
22.9268
22.9158
22.9213
Wednesday 6 June 2018 (06/06/2018)
23.0285
22.9204
23.0051
23.0048
23.0050
Tuesday 5 June 2018 (05/06/2018)
22.9398
23.0277
22.9490
22.9387
22.9439
Monday 4 June 2018 (04/06/2018)
22.4535
22.9341
23.0940
22.5919
22.8430
Friday 1 June 2018 (01/06/2018)
23.1565
23.0699
23.0304
23.0231
23.0268

May

Thursday 31 May 2018 (31/05/2018)
23.1888
23.1566
23.2556
23.1440
23.1998
Wednesday 30 May 2018 (30/05/2018)
23.0910
23.1957
23.2829
23.1055
23.1942
Tuesday 29 May 2018 (29/05/2018)
23.0154
23.0838
23.1187
23.0960
23.1074
Monday 28 May 2018 (28/05/2018)
23.1329
23.0099
23.0564
23.0105
23.0335
Friday 25 May 2018 (25/05/2018)
23.2202
23.0984
23.1375
23.1357
23.1366
Thursday 24 May 2018 (24/05/2018)
23.3157
23.2186
23.2890
23.2233
23.2562
Wednesday 23 May 2018 (23/05/2018)
23.2799
23.3073
23.2914
23.2723
23.2819
Tuesday 22 May 2018 (22/05/2018)
23.4243
23.2761
23.3847
23.3771
23.3809
Monday 21 May 2018 (21/05/2018)
23.2256
23.4234
23.3786
23.2326
23.3056
Friday 18 May 2018 (18/05/2018)
23.3210
23.2812
23.3562
23.2793
23.3178
Thursday 17 May 2018 (17/05/2018)
23.3188
23.2987
23.4048
23.3727
23.3888
Wednesday 16 May 2018 (16/05/2018)
23.2177
23.3251
23.3250
23.2657
23.2954
Tuesday 15 May 2018 (15/05/2018)
23.2525
23.2205
23.2785
23.2212
23.2499
Monday 14 May 2018 (14/05/2018)
23.2139
23.2784
23.3251
23.2172
23.2712
Friday 11 May 2018 (11/05/2018)
23.2624
23.2973
23.2886
23.2492
23.2689
Thursday 10 May 2018 (10/05/2018)
23.2578
23.2584
23.3314
23.2402
23.2858
Wednesday 9 May 2018 (09/05/2018)
23.0229
23.2665
23.2122
23.1437
23.1780
Tuesday 8 May 2018 (08/05/2018)
23.1129
23.0263
23.0422
22.9933
23.0178
Monday 7 May 2018 (07/05/2018)
23.1123
23.1484
23.1636
23.0756
23.1196
Friday 4 May 2018 (04/05/2018)
23.0920
23.1888
23.1460
23.0841
23.1151
Thursday 3 May 2018 (03/05/2018)
23.1129
23.0852
23.1427
22.9719
23.0573
Wednesday 2 May 2018 (02/05/2018)
23.1209
23.1184
23.1652
23.1216
23.1434
Tuesday 1 May 2018 (01/05/2018)
23.0875
23.1219
23.0883
23.0443
23.0663

April

Monday 30 April 2018 (30/04/2018)
23.0047
23.0845
23.0556
23.0495
23.0526
Friday 27 April 2018 (27/04/2018)
23.0096
23.0930
23.0595
23.0580
23.0588
Thursday 26 April 2018 (26/04/2018)
23.1202
23.0238
23.0790
23.0764
23.0777
Wednesday 25 April 2018 (25/04/2018)
23.1030
23.1270
23.1123
23.0933
23.1028
Tuesday 24 April 2018 (24/04/2018)
23.0530
23.0978
23.0997
23.0311
23.0654
Monday 23 April 2018 (23/04/2018)
23.0959
23.0493
23.1542
23.1112
23.1327
Friday 20 April 2018 (20/04/2018)
23.2036
23.1486
23.2343
23.1766
23.2055
Thursday 19 April 2018 (19/04/2018)
23.1901
23.1989
23.2584
23.2031
23.2308
Wednesday 18 April 2018 (18/04/2018)
23.3828
23.1919
23.3511
23.3026
23.3269
Tuesday 17 April 2018 (17/04/2018)
23.3737
23.3931
23.4147
23.3767
23.3957
Monday 16 April 2018 (16/04/2018)
23.2577
23.3605
23.3312
23.2382
23.2847
Friday 13 April 2018 (13/04/2018)
23.2684
23.2891
23.3103
23.2873
23.2988
Thursday 12 April 2018 (12/04/2018)
23.2194
23.2598
23.2635
23.2198
23.2417
Wednesday 11 April 2018 (11/04/2018)
23.1598
23.2236
23.2134
23.1639
23.1887
Tuesday 10 April 2018 (10/04/2018)
23.0382
23.1773
23.1075
23.0191
23.0633
Monday 9 April 2018 (09/04/2018)
22.9053
23.0257
22.9131
22.8880
22.9006
Friday 6 April 2018 (06/04/2018)
22.9001
23.0086
22.9492
22.9243
22.9368
Thursday 5 April 2018 (05/04/2018)
22.8683
22.8938
22.8900
22.8856
22.8878
Wednesday 4 April 2018 (04/04/2018)
22.7365
22.9024
22.8093
22.7870
22.7982
Tuesday 3 April 2018 (03/04/2018)
22.5433
22.7363
22.7496
22.6218
22.6857
Monday 2 April 2018 (02/04/2018)
22.4792
22.5534
22.5384
22.4523
22.4954

March

Friday 30 March 2018 (30/03/2018)
22.5846
22.5469
22.5937
22.5394
22.5666
Thursday 29 March 2018 (29/03/2018)
22.5763
22.5872
22.5961
22.5838
22.5900
Wednesday 28 March 2018 (28/03/2018)
22.6479
22.5563
22.6363
22.5931
22.6147
Tuesday 27 March 2018 (27/03/2018)
22.6501
22.6605
22.6690
22.6078
22.6384
Monday 26 March 2018 (26/03/2018)
22.6715
22.6510
22.5573
22.5474
22.5524
Friday 23 March 2018 (23/03/2018)
22.5677
22.6650
22.6278
22.5244
22.5761
Thursday 22 March 2018 (22/03/2018)
22.5529
22.5610
22.6704
22.5958
22.6331
Wednesday 21 March 2018 (21/03/2018)
22.2952
22.5488
22.4230
22.4097
22.4164
Tuesday 20 March 2018 (20/03/2018)
22.2772
22.2896
22.3235
22.2820
22.3028
Monday 19 March 2018 (19/03/2018)
22.2350
22.2885
22.3016
22.1718
22.2367
Friday 16 March 2018 (16/03/2018)
22.3047
22.2507
22.2874
22.2574
22.2724
Thursday 15 March 2018 (15/03/2018)
22.5229
22.3131
22.4528
22.4143
22.4336
Wednesday 14 March 2018 (14/03/2018)
22.5771
22.5230
22.6031
22.5589
22.5810
Tuesday 13 March 2018 (13/03/2018)
22.7900
22.5781
22.7392
22.5574
22.6483
Monday 12 March 2018 (12/03/2018)
22.8405
22.7826
22.8284
22.8064
22.8174
Friday 9 March 2018 (09/03/2018)
22.7445
22.8455
22.7960
22.7922
22.7941
Thursday 8 March 2018 (08/03/2018)
22.6672
22.7440
22.7133
22.6811
22.6972
Wednesday 7 March 2018 (07/03/2018)
22.5568
22.6735
22.6515
22.5506
22.6011
Tuesday 6 March 2018 (06/03/2018)
22.5396
22.5466
22.6075
22.5915
22.5995
Monday 5 March 2018 (05/03/2018)
22.7163
22.5492
22.6621
22.5707
22.6164
Friday 2 March 2018 (02/03/2018)
22.8323
22.7363
22.7520
22.7041
22.7281
Thursday 1 March 2018 (01/03/2018)
22.8588
22.8240
22.8777
22.8176
22.8477

February

Wednesday 28 February 2018 (28/02/2018)
22.9199
22.8603
22.9364
22.8805
22.9085
Tuesday 27 February 2018 (27/02/2018)
23.0277
22.9195
23.0098
22.8534
22.9316
Monday 26 February 2018 (26/02/2018)
23.1140
23.0262
23.0875
23.0559
23.0717
Friday 23 February 2018 (23/02/2018)
23.0294
23.1516
23.0767
23.0489
23.0628
Thursday 22 February 2018 (22/02/2018)
23.0124
23.0401
23.0672
23.0299
23.0486
Wednesday 21 February 2018 (21/02/2018)
23.1936
23.0174
23.1763
23.0470
23.1117
Tuesday 20 February 2018 (20/02/2018)
23.0926
23.1743
23.1861
23.1390
23.1626
Monday 19 February 2018 (19/02/2018)
23.1475
23.0876
23.1856
23.0971
23.1414
Friday 16 February 2018 (16/02/2018)
23.1874
23.1578
23.2489
23.2097
23.2293
Thursday 15 February 2018 (15/02/2018)
23.3452
23.1763
23.3054
23.2246
23.2650
Wednesday 14 February 2018 (14/02/2018)
23.3101
23.3459
23.4038
23.1798
23.2918
Tuesday 13 February 2018 (13/02/2018)
23.3649
23.3081
23.2703
23.2507
23.2605
Monday 12 February 2018 (12/02/2018)
23.2836
23.3474
23.3515
23.2815
23.3165
Friday 9 February 2018 (09/02/2018)
23.3379
23.2944
23.2987
23.2573
23.2780
Thursday 8 February 2018 (08/02/2018)
23.2919
23.3174
23.3702
23.3001
23.3352
Wednesday 7 February 2018 (07/02/2018)
23.3536
23.2779
23.4409
23.3207
23.3808
Tuesday 6 February 2018 (06/02/2018)
23.4000
23.4929
23.4671
23.3867
23.4269
Monday 5 February 2018 (05/02/2018)
23.6065
23.3776
23.6556
23.4203
23.5380
Friday 2 February 2018 (02/02/2018)
23.8257
23.6315
23.8074
23.6382
23.7228
Thursday 1 February 2018 (01/02/2018)
23.6938
23.8067
23.7479
23.6570
23.7025

January

Wednesday 31 January 2018 (31/01/2018)
23.6753
23.6839
23.7263
23.7068
23.7166
Tuesday 30 January 2018 (30/01/2018)
23.6327
23.6831
23.7283
23.6093
23.6688
Monday 29 January 2018 (29/01/2018)
23.6338
23.6212
23.6648
23.6282
23.6465
Friday 26 January 2018 (26/01/2018)
23.4848
23.6409
23.6469
23.6398
23.6434
Thursday 25 January 2018 (25/01/2018)
23.7263
23.4173
23.6272
23.5012
23.5642
Wednesday 24 January 2018 (24/01/2018)
23.6789
23.5751
23.5639
23.4892
23.5266
Tuesday 23 January 2018 (23/01/2018)
23.4832
23.5560
23.5537
23.4437
23.4987
Monday 22 January 2018 (22/01/2018)
23.5784
23.5009
23.6143
23.3603
23.4873
Friday 19 January 2018 (19/01/2018)
23.8173
23.5796
23.6890
23.5574
23.6232
Thursday 18 January 2018 (18/01/2018)
23.7569
23.8141
23.7298
23.6956
23.7127
Wednesday 17 January 2018 (17/01/2018)
23.7743
23.7297
23.8271
23.8053
23.8162
Tuesday 16 January 2018 (16/01/2018)
23.7669
23.7910
23.8179
23.7814
23.7997
Monday 15 January 2018 (15/01/2018)
23.7559
23.7640
23.7847
23.7303
23.7575
Friday 12 January 2018 (12/01/2018)
23.6318
23.7638
23.6521
23.6084
23.6303
Thursday 11 January 2018 (11/01/2018)
23.6178
23.6238
23.5809
23.5307
23.5558
Wednesday 10 January 2018 (10/01/2018)
23.6781
23.6110
23.7423
23.5968
23.6696
Tuesday 9 January 2018 (09/01/2018)
23.7790
23.6825
23.7731
23.7668
23.7700
Monday 8 January 2018 (08/01/2018)
23.7849
23.7627
23.7898
23.7874
23.7886
Friday 5 January 2018 (05/01/2018)
23.6866
23.7778
23.7888
23.6452
23.7170
Thursday 4 January 2018 (04/01/2018)
23.5875
23.6830
23.6561
23.6461
23.6511
Wednesday 3 January 2018 (03/01/2018)
23.6809
23.5941
23.6497
23.6037
23.6267
Tuesday 2 January 2018 (02/01/2018)
23.7679
23.7039
23.6981
23.5956
23.6469
Monday 1 January 2018 (01/01/2018)
23.5551
23.7177
23.9853
23.7155
23.8504