Canadian Dollar-Taiwan Dollar History: 2018

Go
Set Alert Set Alert

Daily CAD/TWD rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 23.9853, reached on 01/01/2018

The lowest level of 2018 was 22.1718 reached 19/03/2018

The average level of 2018 was 23.2512

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

CAD/TWD Graph for 2018:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '18Feb '18Mar '18Apr '18May '18Jun '18Jul '18Aug '18Sep '18Oct '18Nov '18Dec '18Jan '18Mar '18May '18Jul '18Sep '18Nov '182222.52323.52424.5Highcharts.com

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
22.4265
22.4593
22.4249
22.4123
22.4186
Friday 28 December 2018 (28/12/2018)
22.5885
22.4081
22.5517
22.5272
22.5395
Thursday 27 December 2018 (27/12/2018)
22.6995
22.5992
22.6479
22.5699
22.6089
Wednesday 26 December 2018 (26/12/2018)
22.6716
22.6931
22.7120
22.6554
22.6837
Tuesday 25 December 2018 (25/12/2018)
22.6424
22.6784
23.4668
22.5324
22.9996
Monday 24 December 2018 (24/12/2018)
22.6436
22.6454
22.6598
22.6248
22.6423
Friday 21 December 2018 (21/12/2018)
22.7575
22.6643
22.6956
22.6773
22.6865
Thursday 20 December 2018 (20/12/2018)
22.8720
22.7539
22.7788
22.7701
22.7745
Wednesday 19 December 2018 (19/12/2018)
22.7975
22.8728
22.8739
22.8155
22.8447
Tuesday 18 December 2018 (18/12/2018)
22.9100
22.7889
22.9266
22.9258
22.9262
Monday 17 December 2018 (17/12/2018)
23.0426
22.9056
23.0235
23.0136
23.0186
Friday 14 December 2018 (14/12/2018)
22.9846
23.0680
23.0813
23.0438
23.0626
Thursday 13 December 2018 (13/12/2018)
22.9796
23.0116
23.0711
23.0008
23.0360
Wednesday 12 December 2018 (12/12/2018)
23.0043
22.9973
23.0615
23.0057
23.0336
Tuesday 11 December 2018 (11/12/2018)
23.0279
22.9890
23.0138
22.9792
22.9965
Monday 10 December 2018 (10/12/2018)
23.2049
23.0252
23.2254
23.0582
23.1418
Friday 7 December 2018 (07/12/2018)
23.0181
23.2246
23.2589
23.0676
23.1633
Thursday 6 December 2018 (06/12/2018)
22.9920
23.0113
23.0590
22.9681
23.0136
Wednesday 5 December 2018 (05/12/2018)
23.1808
22.9907
23.1708
23.0853
23.1281
Tuesday 4 December 2018 (04/12/2018)
23.1569
23.1961
23.2797
23.2192
23.2495
Monday 3 December 2018 (03/12/2018)
23.2617
23.1596
23.2556
23.2476
23.2516

November

Friday 30 November 2018 (30/11/2018)
23.0922
23.1838
23.1610
23.1587
23.1599
Thursday 29 November 2018 (29/11/2018)
23.1608
23.0841
23.2372
23.1283
23.1828
Wednesday 28 November 2018 (28/11/2018)
23.2378
23.1441
23.2070
23.1713
23.1892
Tuesday 27 November 2018 (27/11/2018)
23.2745
23.2386
23.3105
23.3033
23.3069
Monday 26 November 2018 (26/11/2018)
23.3855
23.2843
23.3983
23.3530
23.3757
Friday 23 November 2018 (23/11/2018)
23.3638
23.3829
23.4354
23.4130
23.4242
Thursday 22 November 2018 (22/11/2018)
23.3259
23.3573
23.3564
23.2526
23.3045
Wednesday 21 November 2018 (21/11/2018)
23.2533
23.3227
23.2721
23.2679
23.2700
Tuesday 20 November 2018 (20/11/2018)
23.4637
23.2527
23.3965
23.3807
23.3886
Monday 19 November 2018 (19/11/2018)
23.4195
23.4467
23.4562
23.4320
23.4441
Friday 16 November 2018 (16/11/2018)
23.3808
23.4398
23.4399
23.3841
23.4120
Thursday 15 November 2018 (15/11/2018)
23.2340
23.3889
23.3588
23.3402
23.3495
Wednesday 14 November 2018 (14/11/2018)
23.2663
23.2259
23.3468
23.3322
23.3395
Tuesday 13 November 2018 (13/11/2018)
23.3428
23.2677
23.3401
23.3028
23.3215
Monday 12 November 2018 (12/11/2018)
23.3355
23.3332
23.3687
23.3484
23.3586
Friday 9 November 2018 (09/11/2018)
23.2935
23.3051
23.3237
23.3092
23.3165
Thursday 8 November 2018 (08/11/2018)
23.3107
23.2887
23.4012
23.3400
23.3706
Wednesday 7 November 2018 (07/11/2018)
23.4052
23.3089
23.3894
23.3862
23.3878
Tuesday 6 November 2018 (06/11/2018)
23.4124
23.3866
23.4401
23.4075
23.4238
Monday 5 November 2018 (05/11/2018)
23.3469
23.4221
23.4126
23.4097
23.4112
Friday 2 November 2018 (02/11/2018)
23.3975
23.3718
23.4864
23.3647
23.4256
Thursday 1 November 2018 (01/11/2018)
23.5132
23.3872
23.5116
23.4937
23.5027

October

Wednesday 31 October 2018 (31/10/2018)
23.5746
23.5085
23.5899
23.5622
23.5761
Tuesday 30 October 2018 (30/10/2018)
23.5393
23.5288
23.6195
23.5773
23.5984
Monday 29 October 2018 (29/10/2018)
23.6599
23.5432
23.6423
23.5949
23.6186
Friday 26 October 2018 (26/10/2018)
23.6272
23.7386
23.6556
23.6101
23.6329
Thursday 25 October 2018 (25/10/2018)
23.6891
23.6205
23.7225
23.6676
23.6951
Wednesday 24 October 2018 (24/10/2018)
23.6657
23.7103
23.8068
23.6649
23.7359
Tuesday 23 October 2018 (23/10/2018)
23.5719
23.6521
23.6278
23.5794
23.6036
Monday 22 October 2018 (22/10/2018)
23.5903
23.5560
23.6105
23.5634
23.5870
Friday 19 October 2018 (19/10/2018)
23.6711
23.6188
23.6865
23.5491
23.6178
Thursday 18 October 2018 (18/10/2018)
23.6600
23.6676
23.7411
23.6778
23.7095
Wednesday 17 October 2018 (17/10/2018)
23.7865
23.6502
23.8041
23.7462
23.7752
Tuesday 16 October 2018 (16/10/2018)
23.7285
23.7867
23.7634
23.7224
23.7429
Monday 15 October 2018 (15/10/2018)
23.7337
23.7217
23.7273
23.6985
23.7129
Friday 12 October 2018 (12/10/2018)
23.7508
23.7743
23.8032
23.7515
23.7774
Thursday 11 October 2018 (11/10/2018)
23.8113
23.7461
23.8461
23.7750
23.8106
Wednesday 10 October 2018 (10/10/2018)
23.9198
23.8060
23.9223
23.8126
23.8675
Tuesday 9 October 2018 (09/10/2018)
23.8926
23.9152
23.9111
23.8432
23.8772
Monday 8 October 2018 (08/10/2018)
23.8661
23.8940
23.8851
23.8417
23.8634
Friday 5 October 2018 (05/10/2018)
23.8732
23.9355
23.8883
23.8301
23.8592
Thursday 4 October 2018 (04/10/2018)
23.8856
23.8474
23.8695
23.8692
23.8694
Wednesday 3 October 2018 (03/10/2018)
23.9040
23.8658
23.9360
23.8867
23.9114
Tuesday 2 October 2018 (02/10/2018)
23.8198
23.9074
23.8917
23.8801
23.8859
Monday 1 October 2018 (01/10/2018)
23.7252
23.8280
23.8218
23.7612
23.7915

September

Friday 28 September 2018 (28/09/2018)
23.4179
23.6455
23.6081
23.4386
23.5234
Thursday 27 September 2018 (27/09/2018)
23.4711
23.4168
23.4976
23.3730
23.4353
Wednesday 26 September 2018 (26/09/2018)
23.6286
23.4753
23.6715
23.5692
23.6204
Tuesday 25 September 2018 (25/09/2018)
23.6845
23.6172
23.6919
23.6722
23.6821
Monday 24 September 2018 (24/09/2018)
23.7185
23.6841
23.7118
23.1955
23.4537
Friday 21 September 2018 (21/09/2018)
23.7935
23.7806
23.8203
23.7258
23.7731
Thursday 20 September 2018 (20/09/2018)
23.7551
23.7933
23.8435
23.7370
23.7903
Wednesday 19 September 2018 (19/09/2018)
23.6836
23.7525
23.7668
23.7578
23.7623
Tuesday 18 September 2018 (18/09/2018)
23.5780
23.6826
23.6997
23.6226
23.6612
Monday 17 September 2018 (17/09/2018)
23.5988
23.5811
23.6134
23.5968
23.6051
Friday 14 September 2018 (14/09/2018)
23.6091
23.6130
23.6371
23.5988
23.6180
Thursday 13 September 2018 (13/09/2018)
23.6347
23.6051
23.6643
23.6412
23.6528
Wednesday 12 September 2018 (12/09/2018)
23.5573
23.6269
23.6169
23.6054
23.6112
Tuesday 11 September 2018 (11/09/2018)
23.3894
23.5351
23.5372
23.4381
23.4877
Monday 10 September 2018 (10/09/2018)
23.3788
23.3880
23.4143
23.3696
23.3920
Friday 7 September 2018 (07/09/2018)
23.3881
23.4433
23.4307
23.4155
23.4231
Thursday 6 September 2018 (06/09/2018)
23.3269
23.4082
23.3636
23.3149
23.3393
Wednesday 5 September 2018 (05/09/2018)
23.3211
23.3277
23.3583
23.3503
23.3543
Tuesday 4 September 2018 (04/09/2018)
23.4571
23.3188
23.4271
23.3547
23.3909
Monday 3 September 2018 (03/09/2018)
23.5032
23.4767
23.5276
23.5227
23.5252

August

Friday 31 August 2018 (31/08/2018)
23.6362
23.5833
23.5691
23.5513
23.5602
Thursday 30 August 2018 (30/08/2018)
23.7271
23.6234
23.7161
23.6690
23.6926
Wednesday 29 August 2018 (29/08/2018)
23.6602
23.7211
23.7346
23.7100
23.7223
Tuesday 28 August 2018 (28/08/2018)
23.6806
23.6576
23.7186
23.6780
23.6983
Monday 27 August 2018 (27/08/2018)
23.5647
23.6688
23.5647
23.5615
23.5631
Friday 24 August 2018 (24/08/2018)
23.5242
23.5722
23.5681
23.5205
23.5443
Thursday 23 August 2018 (23/08/2018)
23.5802
23.5217
23.6247
23.5797
23.6022
Wednesday 22 August 2018 (22/08/2018)
23.5029
23.5818
23.5866
23.5696
23.5781
Tuesday 21 August 2018 (21/08/2018)
23.5625
23.4981
23.5395
23.5157
23.5276
Monday 20 August 2018 (20/08/2018)
23.4931
23.5451
23.5562
23.4819
23.5191
Friday 17 August 2018 (17/08/2018)
23.3644
23.5655
23.4637
23.4120
23.4379
Thursday 16 August 2018 (16/08/2018)
23.4588
23.3730
23.4525
23.4444
23.4485
Wednesday 15 August 2018 (15/08/2018)
23.5941
23.4531
23.5658
23.4807
23.5233
Tuesday 14 August 2018 (14/08/2018)
23.4838
23.6008
23.5825
23.5066
23.5446
Monday 13 August 2018 (13/08/2018)
22.8243
23.4961
23.4574
22.9213
23.1894
Friday 10 August 2018 (10/08/2018)
23.4529
23.4332
23.4819
23.4686
23.4753
Thursday 9 August 2018 (09/08/2018)
23.4888
23.4547
23.5079
23.4511
23.4795
Wednesday 8 August 2018 (08/08/2018)
23.3817
23.4894
23.4694
23.4236
23.4465
Tuesday 7 August 2018 (07/08/2018)
23.5235
23.3947
23.4749
23.4613
23.4681
Monday 6 August 2018 (06/08/2018)
22.9645
23.5134
23.5583
23.1073
23.3328
Friday 3 August 2018 (03/08/2018)
23.5795
23.5504
23.6003
23.5481
23.5742
Thursday 2 August 2018 (02/08/2018)
23.5492
23.5457
23.7360
23.5687
23.6524
Wednesday 1 August 2018 (01/08/2018)
23.5025
23.5607
23.5437
23.5070
23.5254

July

Tuesday 31 July 2018 (31/07/2018)
23.4656
23.4840
23.4932
23.4876
23.4904
Monday 30 July 2018 (30/07/2018)
22.7338
23.4698
23.4394
22.8023
23.1209
Friday 27 July 2018 (27/07/2018)
23.4058
23.4932
23.4598
23.4157
23.4378
Thursday 26 July 2018 (26/07/2018)
23.3157
23.4145
23.4424
23.3201
23.3813
Wednesday 25 July 2018 (25/07/2018)
23.2742
23.3159
23.3275
23.2984
23.3130
Tuesday 24 July 2018 (24/07/2018)
23.2355
23.2746
23.2839
23.2327
23.2583
Monday 23 July 2018 (23/07/2018)
22.5599
23.2105
23.3153
22.5870
22.9512
Friday 20 July 2018 (20/07/2018)
23.1354
23.3036
23.2859
23.2207
23.2533
Thursday 19 July 2018 (19/07/2018)
23.2058
23.1311
23.2006
23.1815
23.1911
Wednesday 18 July 2018 (18/07/2018)
23.1154
23.2097
23.1697
23.1277
23.1487
Tuesday 17 July 2018 (17/07/2018)
23.2368
23.0873
23.2395
23.1211
23.1803
Monday 16 July 2018 (16/07/2018)
23.2296
23.1921
23.2368
23.2294
23.2331
Friday 13 July 2018 (13/07/2018)
23.1536
23.2702
23.2468
23.1959
23.2214
Thursday 12 July 2018 (12/07/2018)
23.1945
23.1525
23.2037
23.1555
23.1796
Wednesday 11 July 2018 (11/07/2018)
23.1399
23.2081
23.2578
23.1421
23.2000
Tuesday 10 July 2018 (10/07/2018)
23.1225
23.1306
23.1678
23.1223
23.1451
Monday 9 July 2018 (09/07/2018)
23.2353
23.1177
23.1947
23.1726
23.1837
Friday 6 July 2018 (06/07/2018)
23.2278
23.2817
23.2243
23.2107
23.2175
Thursday 5 July 2018 (05/07/2018)
23.2197
23.2221
23.2418
23.2371
23.2395
Wednesday 4 July 2018 (04/07/2018)
23.2177
23.2233
23.2299
23.1936
23.2118
Tuesday 3 July 2018 (03/07/2018)
23.1402
23.2111
23.2065
23.1693
23.1879
Monday 2 July 2018 (02/07/2018)
23.1689
23.1595
23.1691
23.1342
23.1517

June

Friday 29 June 2018 (29/06/2018)
23.0680
23.2357
23.0806
23.0574
23.0690
Thursday 28 June 2018 (28/06/2018)
22.8771
23.0643
23.0486
22.9308
22.9897
Wednesday 27 June 2018 (27/06/2018)
22.8612
22.8795
22.9129
22.8818
22.8974
Tuesday 26 June 2018 (26/06/2018)
22.8199
22.8649
22.9002
22.8523
22.8763
Monday 25 June 2018 (25/06/2018)
22.8157
22.8244
22.8578
22.8400
22.8489
Friday 22 June 2018 (22/06/2018)
22.7699
22.8848
22.8267
22.7011
22.7639
Thursday 21 June 2018 (21/06/2018)
22.6716
22.7701
22.7944
22.7369
22.7657
Wednesday 20 June 2018 (20/06/2018)
22.7273
22.6712
22.7126
22.6909
22.7018
Tuesday 19 June 2018 (19/06/2018)
22.8379
22.7286
22.8150
22.7807
22.7979
Monday 18 June 2018 (18/06/2018)
22.0843
22.8315
22.8514
22.2070
22.5292
Friday 15 June 2018 (15/06/2018)
22.7851
22.9056
22.8316
22.8025
22.8171
Thursday 14 June 2018 (14/06/2018)
22.9927
22.7819
23.0610
22.8834
22.9722
Wednesday 13 June 2018 (13/06/2018)
22.9093
22.9769
22.9410
22.9377
22.9394
Tuesday 12 June 2018 (12/06/2018)
22.9595
22.9039
22.9654
22.9602
22.9628
Monday 11 June 2018 (11/06/2018)
22.3277
22.9608
22.9934
22.4047
22.6991
Friday 8 June 2018 (08/06/2018)
22.9262
23.1415
23.0703
22.9679
23.0191
Thursday 7 June 2018 (07/06/2018)
22.9377
22.9213
22.9268
22.9158
22.9213
Wednesday 6 June 2018 (06/06/2018)
23.0285
22.9204
23.0051
23.0048
23.0050
Tuesday 5 June 2018 (05/06/2018)
22.9398
23.0277
22.9490
22.9387
22.9439
Monday 4 June 2018 (04/06/2018)
22.4535
22.9341
23.0940
22.5919
22.8430
Friday 1 June 2018 (01/06/2018)
23.1565
23.0699
23.0304
23.0231
23.0268

May

Thursday 31 May 2018 (31/05/2018)
23.1888
23.1566
23.2556
23.1440
23.1998
Wednesday 30 May 2018 (30/05/2018)
23.0910
23.1957
23.2829
23.1055
23.1942
Tuesday 29 May 2018 (29/05/2018)
23.0154
23.0838
23.1187
23.0960
23.1074
Monday 28 May 2018 (28/05/2018)
23.1329
23.0099
23.0564
23.0105
23.0335
Friday 25 May 2018 (25/05/2018)
23.2202
23.0984
23.1375
23.1357
23.1366
Thursday 24 May 2018 (24/05/2018)
23.3157
23.2186
23.2890
23.2233
23.2562
Wednesday 23 May 2018 (23/05/2018)
23.2799
23.3073
23.2914
23.2723
23.2819
Tuesday 22 May 2018 (22/05/2018)
23.4243
23.2761
23.3847
23.3771
23.3809
Monday 21 May 2018 (21/05/2018)
23.2256
23.4234
23.3786
23.2326
23.3056
Friday 18 May 2018 (18/05/2018)
23.3210
23.2812
23.3562
23.2793
23.3178
Thursday 17 May 2018 (17/05/2018)
23.3188
23.2987
23.4048
23.3727
23.3888
Wednesday 16 May 2018 (16/05/2018)
23.2177
23.3251
23.3250
23.2657
23.2954
Tuesday 15 May 2018 (15/05/2018)
23.2525
23.2205
23.2785
23.2212
23.2499
Monday 14 May 2018 (14/05/2018)
23.2139
23.2784
23.3251
23.2172
23.2712
Friday 11 May 2018 (11/05/2018)
23.2624
23.2973
23.2886
23.2492
23.2689
Thursday 10 May 2018 (10/05/2018)
23.2578
23.2584
23.3314
23.2402
23.2858
Wednesday 9 May 2018 (09/05/2018)
23.0229
23.2665
23.2122
23.1437
23.1780
Tuesday 8 May 2018 (08/05/2018)
23.1129
23.0263
23.0422
22.9933
23.0178
Monday 7 May 2018 (07/05/2018)
23.1123
23.1484
23.1636
23.0756
23.1196
Friday 4 May 2018 (04/05/2018)
23.0920
23.1888
23.1460
23.0841
23.1151
Thursday 3 May 2018 (03/05/2018)
23.1129
23.0852
23.1427
22.9719
23.0573
Wednesday 2 May 2018 (02/05/2018)
23.1209
23.1184
23.1652
23.1216
23.1434
Tuesday 1 May 2018 (01/05/2018)
23.0875
23.1219
23.0883
23.0443
23.0663

April

Monday 30 April 2018 (30/04/2018)
23.0047
23.0845
23.0556
23.0495
23.0526
Friday 27 April 2018 (27/04/2018)
23.0096
23.0930
23.0595
23.0580
23.0588
Thursday 26 April 2018 (26/04/2018)
23.1202
23.0238
23.0790
23.0764
23.0777
Wednesday 25 April 2018 (25/04/2018)
23.1030
23.1270
23.1123
23.0933
23.1028
Tuesday 24 April 2018 (24/04/2018)
23.0530
23.0978
23.0997
23.0311
23.0654
Monday 23 April 2018 (23/04/2018)
23.0959
23.0493
23.1542
23.1112
23.1327
Friday 20 April 2018 (20/04/2018)
23.2036
23.1486
23.2343
23.1766
23.2055
Thursday 19 April 2018 (19/04/2018)
23.1901
23.1989
23.2584
23.2031
23.2308
Wednesday 18 April 2018 (18/04/2018)
23.3828
23.1919
23.3511
23.3026
23.3269
Tuesday 17 April 2018 (17/04/2018)
23.3737
23.3931
23.4147
23.3767
23.3957
Monday 16 April 2018 (16/04/2018)
23.2577
23.3605
23.3312
23.2382
23.2847
Friday 13 April 2018 (13/04/2018)
23.2684
23.2891
23.3103
23.2873
23.2988
Thursday 12 April 2018 (12/04/2018)
23.2194
23.2598
23.2635
23.2198
23.2417
Wednesday 11 April 2018 (11/04/2018)
23.1598
23.2236
23.2134
23.1639
23.1887
Tuesday 10 April 2018 (10/04/2018)
23.0382
23.1773
23.1075
23.0191
23.0633
Monday 9 April 2018 (09/04/2018)
22.9053
23.0257
22.9131
22.8880
22.9006
Friday 6 April 2018 (06/04/2018)
22.9001
23.0086
22.9492
22.9243
22.9368
Thursday 5 April 2018 (05/04/2018)
22.8683
22.8938
22.8900
22.8856
22.8878
Wednesday 4 April 2018 (04/04/2018)
22.7365
22.9024
22.8093
22.7870
22.7982
Tuesday 3 April 2018 (03/04/2018)
22.5433
22.7363
22.7496
22.6218
22.6857
Monday 2 April 2018 (02/04/2018)
22.4792
22.5534
22.5384
22.4523
22.4954

March

Friday 30 March 2018 (30/03/2018)
22.5846
22.5469
22.5937
22.5394
22.5666
Thursday 29 March 2018 (29/03/2018)
22.5763
22.5872
22.5961
22.5838
22.5900
Wednesday 28 March 2018 (28/03/2018)
22.6479
22.5563
22.6363
22.5931
22.6147
Tuesday 27 March 2018 (27/03/2018)
22.6501
22.6605
22.6690
22.6078
22.6384
Monday 26 March 2018 (26/03/2018)
22.6715
22.6510
22.5573
22.5474
22.5524
Friday 23 March 2018 (23/03/2018)
22.5677
22.6650
22.6278
22.5244
22.5761
Thursday 22 March 2018 (22/03/2018)
22.5529
22.5610
22.6704
22.5958
22.6331
Wednesday 21 March 2018 (21/03/2018)
22.2952
22.5488
22.4230
22.4097
22.4164
Tuesday 20 March 2018 (20/03/2018)
22.2772
22.2896
22.3235
22.2820
22.3028
Monday 19 March 2018 (19/03/2018)
22.2350
22.2885
22.3016
22.1718
22.2367
Friday 16 March 2018 (16/03/2018)
22.3047
22.2507
22.2874
22.2574
22.2724
Thursday 15 March 2018 (15/03/2018)
22.5229
22.3131
22.4528
22.4143
22.4336
Wednesday 14 March 2018 (14/03/2018)
22.5771
22.5230
22.6031
22.5589
22.5810
Tuesday 13 March 2018 (13/03/2018)
22.7900
22.5781
22.7392
22.5574
22.6483
Monday 12 March 2018 (12/03/2018)
22.8405
22.7826
22.8284
22.8064
22.8174
Friday 9 March 2018 (09/03/2018)
22.7445
22.8455
22.7960
22.7922
22.7941
Thursday 8 March 2018 (08/03/2018)
22.6672
22.7440
22.7133
22.6811
22.6972
Wednesday 7 March 2018 (07/03/2018)
22.5568
22.6735
22.6515
22.5506
22.6011
Tuesday 6 March 2018 (06/03/2018)
22.5396
22.5466
22.6075
22.5915
22.5995
Monday 5 March 2018 (05/03/2018)
22.7163
22.5492
22.6621
22.5707
22.6164
Friday 2 March 2018 (02/03/2018)
22.8323
22.7363
22.7520
22.7041
22.7281
Thursday 1 March 2018 (01/03/2018)
22.8588
22.8240
22.8777
22.8176
22.8477

February

Wednesday 28 February 2018 (28/02/2018)
22.9199
22.8603
22.9364
22.8805
22.9085
Tuesday 27 February 2018 (27/02/2018)
23.0277
22.9195
23.0098
22.8534
22.9316
Monday 26 February 2018 (26/02/2018)
23.1140
23.0262
23.0875
23.0559
23.0717
Friday 23 February 2018 (23/02/2018)
23.0294
23.1516
23.0767
23.0489
23.0628
Thursday 22 February 2018 (22/02/2018)
23.0124
23.0401
23.0672
23.0299
23.0486
Wednesday 21 February 2018 (21/02/2018)
23.1936
23.0174
23.1763
23.0470
23.1117
Tuesday 20 February 2018 (20/02/2018)
23.0926
23.1743
23.1861
23.1390
23.1626
Monday 19 February 2018 (19/02/2018)
23.1475
23.0876
23.1856
23.0971
23.1414
Friday 16 February 2018 (16/02/2018)
23.1874
23.1578
23.2489
23.2097
23.2293
Thursday 15 February 2018 (15/02/2018)
23.3452
23.1763
23.3054
23.2246
23.2650
Wednesday 14 February 2018 (14/02/2018)
23.3101
23.3459
23.4038
23.1798
23.2918
Tuesday 13 February 2018 (13/02/2018)
23.3649
23.3081
23.2703
23.2507
23.2605
Monday 12 February 2018 (12/02/2018)
23.2836
23.3474
23.3515
23.2815
23.3165
Friday 9 February 2018 (09/02/2018)
23.3379
23.2944
23.2987
23.2573
23.2780
Thursday 8 February 2018 (08/02/2018)
23.2919
23.3174
23.3702
23.3001
23.3352
Wednesday 7 February 2018 (07/02/2018)
23.3536
23.2779
23.4409
23.3207
23.3808
Tuesday 6 February 2018 (06/02/2018)
23.4000
23.4929
23.4671
23.3867
23.4269
Monday 5 February 2018 (05/02/2018)
23.6065
23.3776
23.6556
23.4203
23.5380
Friday 2 February 2018 (02/02/2018)
23.8257
23.6315
23.8074
23.6382
23.7228
Thursday 1 February 2018 (01/02/2018)
23.6938
23.8067
23.7479
23.6570
23.7025

January

Wednesday 31 January 2018 (31/01/2018)
23.6753
23.6839
23.7263
23.7068
23.7166
Tuesday 30 January 2018 (30/01/2018)
23.6327
23.6831
23.7283
23.6093
23.6688
Monday 29 January 2018 (29/01/2018)
23.6338
23.6212
23.6648
23.6282
23.6465
Friday 26 January 2018 (26/01/2018)
23.4848
23.6409
23.6469
23.6398
23.6434
Thursday 25 January 2018 (25/01/2018)
23.7263
23.4173
23.6272
23.5012
23.5642
Wednesday 24 January 2018 (24/01/2018)
23.6789
23.5751
23.5639
23.4892
23.5266
Tuesday 23 January 2018 (23/01/2018)
23.4832
23.5560
23.5537
23.4437
23.4987
Monday 22 January 2018 (22/01/2018)
23.5784
23.5009
23.6143
23.3603
23.4873
Friday 19 January 2018 (19/01/2018)
23.8173
23.5796
23.6890
23.5574
23.6232
Thursday 18 January 2018 (18/01/2018)
23.7569
23.8141
23.7298
23.6956
23.7127
Wednesday 17 January 2018 (17/01/2018)
23.7743
23.7297
23.8271
23.8053
23.8162
Tuesday 16 January 2018 (16/01/2018)
23.7669
23.7910
23.8179
23.7814
23.7997
Monday 15 January 2018 (15/01/2018)
23.7559
23.7640
23.7847
23.7303
23.7575
Friday 12 January 2018 (12/01/2018)
23.6318
23.7638
23.6521
23.6084
23.6303
Thursday 11 January 2018 (11/01/2018)
23.6178
23.6238
23.5809
23.5307
23.5558
Wednesday 10 January 2018 (10/01/2018)
23.6781
23.6110
23.7423
23.5968
23.6696
Tuesday 9 January 2018 (09/01/2018)
23.7790
23.6825
23.7731
23.7668
23.7700
Monday 8 January 2018 (08/01/2018)
23.7849
23.7627
23.7898
23.7874
23.7886
Friday 5 January 2018 (05/01/2018)
23.6866
23.7778
23.7888
23.6452
23.7170
Thursday 4 January 2018 (04/01/2018)
23.5875
23.6830
23.6561
23.6461
23.6511
Wednesday 3 January 2018 (03/01/2018)
23.6809
23.5941
23.6497
23.6037
23.6267
Tuesday 2 January 2018 (02/01/2018)
23.7679
23.7039
23.6981
23.5956
23.6469
Monday 1 January 2018 (01/01/2018)
23.5551
23.7177
23.9853
23.7155
23.8504