Canadian Dollar-Taiwan Dollar History: 2017

Go
Set Alert Set Alert

Daily CAD/TWD rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 24.522, reached on 27/09/2017

The lowest level of 2017 was 0.7413 reached 18/04/2017

The average level of 2017 was 22.785

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

CAD/TWD Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
23.7318
23.7143
23.6502
23.6168
23.6335
Thursday 28 December 2017 (28/12/2017)
23.6821
23.7132
23.7072
23.6459
23.6766
Wednesday 27 December 2017 (27/12/2017)
23.6024
23.6669
23.6981
23.6209
23.6595
Tuesday 26 December 2017 (26/12/2017)
23.5182
23.5982
23.5400
23.5374
23.5387
Monday 25 December 2017 (25/12/2017)
23.4862
23.5206
23.6310
23.5199
23.5755
Friday 22 December 2017 (22/12/2017)
23.5345
23.5789
23.6051
23.4408
23.5230
Thursday 21 December 2017 (21/12/2017)
23.3746
23.5366
23.5145
23.3520
23.4333
Wednesday 20 December 2017 (20/12/2017)
23.2815
23.3774
23.3469
23.3133
23.3301
Tuesday 19 December 2017 (19/12/2017)
23.3224
23.2900
23.2738
23.2560
23.2649
Monday 18 December 2017 (18/12/2017)
23.2658
23.3215
23.2843
23.2842
23.2843
Friday 15 December 2017 (15/12/2017)
23.4443
23.2745
23.4711
23.4124
23.4418
Thursday 14 December 2017 (14/12/2017)
23.4254
23.4493
23.5121
23.3727
23.4424
Wednesday 13 December 2017 (13/12/2017)
23.3241
23.4252
23.4100
23.2342
23.3221
Tuesday 12 December 2017 (12/12/2017)
23.3563
23.3180
23.3854
23.3700
23.3777
Monday 11 December 2017 (11/12/2017)
23.3311
23.3487
23.3676
23.3434
23.3555
Friday 8 December 2017 (08/12/2017)
23.3555
23.3312
23.4123
23.3462
23.3793
Thursday 7 December 2017 (07/12/2017)
23.4648
23.3366
23.4350
23.3537
23.3944
Wednesday 6 December 2017 (06/12/2017)
23.6445
23.4470
23.7125
23.5583
23.6354
Tuesday 5 December 2017 (05/12/2017)
23.6768
23.6135
23.6990
23.6799
23.6895
Monday 4 December 2017 (04/12/2017)
23.5836
23.6820
23.6468
23.6316
23.6392
Friday 1 December 2017 (01/12/2017)
23.2623
23.6388
23.7083
23.2844
23.4964

November

Thursday 30 November 2017 (30/11/2017)
23.3027
23.2595
23.3013
23.2747
23.2880
Wednesday 29 November 2017 (29/11/2017)
23.4023
23.2983
23.3834
23.3518
23.3676
Tuesday 28 November 2017 (28/11/2017)
23.5115
23.3874
23.4185
23.4184
23.4185
Monday 27 November 2017 (27/11/2017)
23.5818
23.5044
23.5956
23.5691
23.5824
Friday 24 November 2017 (24/11/2017)
23.6030
23.6083
23.5639
23.5487
23.5563
Thursday 23 November 2017 (23/11/2017)
23.6037
23.6097
23.6173
23.5907
23.6040
Wednesday 22 November 2017 (22/11/2017)
23.5331
23.6088
23.5943
23.4967
23.5455
Tuesday 21 November 2017 (21/11/2017)
23.4798
23.4847
23.4780
23.4323
23.4552
Monday 20 November 2017 (20/11/2017)
23.5009
23.4780
23.5193
23.5006
23.5100
Friday 17 November 2017 (17/11/2017)
23.6385
23.6067
23.5697
23.5694
23.5696
Thursday 16 November 2017 (16/11/2017)
23.6160
23.6108
23.5972
23.5502
23.5737
Wednesday 15 November 2017 (15/11/2017)
23.6716
23.5528
23.6209
23.6025
23.6117
Tuesday 14 November 2017 (14/11/2017)
23.6779
23.7054
23.7056
23.6546
23.6801
Monday 13 November 2017 (13/11/2017)
23.7237
23.6763
23.7535
23.7180
23.7358
Friday 10 November 2017 (10/11/2017)
23.1037
23.7868
23.7839
23.1563
23.4701
Thursday 9 November 2017 (09/11/2017)
23.7217
23.8051
23.7687
23.7312
23.7500
Wednesday 8 November 2017 (08/11/2017)
23.6407
23.7060
23.6889
23.6569
23.6729
Tuesday 7 November 2017 (07/11/2017)
23.7341
23.6438
23.6525
23.6348
23.6437
Monday 6 November 2017 (06/11/2017)
23.6213
23.7574
23.7306
23.6391
23.6849
Friday 3 November 2017 (03/11/2017)
23.5677
23.6380
23.6243
23.5650
23.5947
Thursday 2 November 2017 (02/11/2017)
23.4120
23.5706
23.5617
23.4969
23.5293
Wednesday 1 November 2017 (01/11/2017)
23.3883
23.3974
23.4342
23.3991
23.4167

October

Tuesday 31 October 2017 (31/10/2017)
23.5141
23.4033
23.4825
23.3981
23.4403
Monday 30 October 2017 (30/10/2017)
23.4929
23.5352
23.5181
23.5169
23.5175
Friday 27 October 2017 (27/10/2017)
23.5139
23.5402
23.5534
23.5321
23.5428
Thursday 26 October 2017 (26/10/2017)
23.6115
23.5192
23.6308
23.5251
23.5780
Wednesday 25 October 2017 (25/10/2017)
23.8871
23.6344
23.8484
23.6172
23.7328
Tuesday 24 October 2017 (24/10/2017)
23.9279
23.8892
23.9266
23.9015
23.9141
Monday 23 October 2017 (23/10/2017)
23.9030
23.9351
23.9549
23.9335
23.9442
Friday 20 October 2017 (20/10/2017)
24.2076
24.0071
24.1613
23.9700
24.0657
Thursday 19 October 2017 (19/10/2017)
24.2200
24.2052
24.2441
24.2428
24.2435
Wednesday 18 October 2017 (18/10/2017)
24.1576
24.2270
24.1587
24.1528
24.1558
Tuesday 17 October 2017 (17/10/2017)
24.0714
24.1485
24.1056
24.0702
24.0879
Monday 16 October 2017 (16/10/2017)
24.1586
24.0636
24.0650
24.0459
24.0555
Friday 13 October 2017 (13/10/2017)
24.1744
24.2074
24.1714
24.1083
24.1399
Thursday 12 October 2017 (12/10/2017)
24.2675
24.2114
24.2121
24.1930
24.2026
Wednesday 11 October 2017 (11/10/2017)
24.2500
24.2456
24.2418
24.1890
24.2154
Tuesday 10 October 2017 (10/10/2017)
24.2018
24.2389
24.2655
24.2153
24.2404
Monday 9 October 2017 (09/10/2017)
24.2306
24.1845
24.2419
24.2349
24.2384
Friday 6 October 2017 (06/10/2017)
24.1385
24.2243
24.2240
24.1703
24.1972
Thursday 5 October 2017 (05/10/2017)
24.3616
24.1357
24.3558
24.2258
24.2908
Wednesday 4 October 2017 (04/10/2017)
24.3870
24.3821
24.3678
24.3537
24.3608
Tuesday 3 October 2017 (03/10/2017)
24.3206
24.3583
24.3140
24.2899
24.3020
Monday 2 October 2017 (02/10/2017)
24.3050
24.3252
24.4600
24.3521
24.4061

September

Friday 29 September 2017 (29/09/2017)
24.4067
24.4475
24.4028
24.3134
24.3581
Thursday 28 September 2017 (28/09/2017)
24.2730
24.4328
24.3705
24.3654
24.3680
Wednesday 27 September 2017 (27/09/2017)
24.4333
24.2681
24.5220
24.3554
24.4387
Tuesday 26 September 2017 (26/09/2017)
24.4142
24.4362
24.4464
24.4362
24.4413
Monday 25 September 2017 (25/09/2017)
24.4288
24.4169
24.4944
24.4568
24.4756
Friday 22 September 2017 (22/09/2017)
23.7792
23.7505
23.7232
23.8764
23.7998
Thursday 21 September 2017 (21/09/2017)
24.0404
23.9152
23.8922
24.0350
23.9636
Wednesday 20 September 2017 (20/09/2017)
23.8408
23.9903
23.8139
24.0039
23.9089
Tuesday 19 September 2017 (19/09/2017)
23.8237
23.7475
23.7031
23.8421
23.7726
Monday 18 September 2017 (18/09/2017)
24.0217
23.7780
23.7165
24.0619
23.8892
Friday 15 September 2017 (15/09/2017)
24.0414
23.9396
23.8687
24.0619
23.9653
Thursday 14 September 2017 (14/09/2017)
24.2318
24.1667
24.1129
24.2539
24.1834
Wednesday 13 September 2017 (13/09/2017)
23.9067
24.1072
23.9028
24.0968
23.9998
Tuesday 12 September 2017 (12/09/2017)
24.2149
24.0240
24.0337
24.2170
24.1254
Monday 11 September 2017 (11/09/2017)
24.0749
24.3193
24.0749
24.3207
24.1978
Friday 8 September 2017 (08/09/2017)
24.0261
23.9216
23.9162
24.0370
23.9766
Thursday 7 September 2017 (07/09/2017)
23.9586
23.9667
23.8130
23.9865
23.8998
Wednesday 6 September 2017 (06/09/2017)
23.5819
23.8673
23.4739
23.9774
23.7257
Tuesday 5 September 2017 (05/09/2017)
23.5864
23.6211
23.5706
23.6870
23.6288
Monday 4 September 2017 (04/09/2017)
23.6039
23.6002
23.5377
23.6946
23.6162
Friday 1 September 2017 (01/09/2017)
23.3825
23.6534
23.3474
23.6709
23.5092

August

Thursday 31 August 2017 (31/08/2017)
23.3454
23.5416
23.2614
23.5586
23.4100
Wednesday 30 August 2017 (30/08/2017)
23.5497
23.5067
23.4501
23.5835
23.5168
Tuesday 29 August 2017 (29/08/2017)
23.3392
23.3626
23.2144
23.3665
23.2905
Monday 28 August 2017 (28/08/2017)
23.2495
23.1271
23.1229
23.3324
23.2277
Friday 25 August 2017 (25/08/2017)
23.4699
23.3084
23.2721
23.5401
23.4061
Thursday 24 August 2017 (24/08/2017)
23.4073
23.4800
23.3961
23.4949
23.4455
Wednesday 23 August 2017 (23/08/2017)
23.4356
23.3694
23.2914
23.4371
23.3643
Tuesday 22 August 2017 (22/08/2017)
23.3727
23.4679
23.3638
23.5423
23.4531
Monday 21 August 2017 (21/08/2017)
23.4452
23.3567
23.2943
23.4623
23.3783
Friday 18 August 2017 (18/08/2017)
23.1966
23.3141
23.1817
23.3740
23.2779
Thursday 17 August 2017 (17/08/2017)
23.2433
23.2143
23.2006
23.4255
23.3131
Wednesday 16 August 2017 (16/08/2017)
23.1212
23.3086
23.0929
23.3099
23.2014
Tuesday 15 August 2017 (15/08/2017)
23.2007
23.2116
23.1641
23.2889
23.2265
Monday 14 August 2017 (14/08/2017)
23.1865
23.1730
23.1274
23.2380
23.1827
Friday 11 August 2017 (11/08/2017)
23.0221
23.0537
23.0046
23.0993
23.0520
Thursday 10 August 2017 (10/08/2017)
23.0820
22.9793
22.9634
23.1714
23.0674
Wednesday 9 August 2017 (09/08/2017)
23.2906
23.2053
23.2027
23.3090
23.2559
Tuesday 8 August 2017 (08/08/2017)
23.1964
23.2992
23.1257
23.3664
23.2461
Monday 7 August 2017 (07/08/2017)
23.3903
23.2885
23.2395
23.3905
23.3150
Friday 4 August 2017 (04/08/2017)
23.2801
23.3448
23.2439
23.4317
23.3378
Thursday 3 August 2017 (03/08/2017)
23.3386
23.2901
23.2423
23.3486
23.2955
Wednesday 2 August 2017 (02/08/2017)
23.4595
23.2978
23.2465
23.4611
23.3538
Tuesday 1 August 2017 (01/08/2017)
23.3384
23.3089
23.2644
23.4333
23.3489

July

Monday 31 July 2017 (31/07/2017)
23.5724
23.3151
23.3000
23.5904
23.4452
Friday 28 July 2017 (28/07/2017)
23.4207
23.5086
23.3306
23.5362
23.4334
Thursday 27 July 2017 (27/07/2017)
23.5117
23.4262
23.3814
23.5816
23.4815
Wednesday 26 July 2017 (26/07/2017)
23.5862
23.5272
23.4715
23.6391
23.5553
Tuesday 25 July 2017 (25/07/2017)
23.5636
23.5579
23.4489
23.5876
23.5183
Monday 24 July 2017 (24/07/2017)
23.5279
23.6242
23.4860
23.6726
23.5793
Friday 21 July 2017 (21/07/2017)
23.2313
23.2819
23.1851
23.3019
23.2435
Thursday 20 July 2017 (20/07/2017)
23.4514
23.2455
23.1873
23.4978
23.3426
Wednesday 19 July 2017 (19/07/2017)
23.3560
23.4742
23.3461
23.5143
23.4302
Tuesday 18 July 2017 (18/07/2017)
23.2060
23.1935
23.0613
23.2596
23.1605
Monday 17 July 2017 (17/07/2017)
23.2176
23.1322
23.1263
23.2530
23.1897
Friday 14 July 2017 (14/07/2017)
23.1473
23.1482
23.0090
23.1643
23.0867
Thursday 13 July 2017 (13/07/2017)
23.3046
23.3675
23.2316
23.3852
23.3084
Wednesday 12 July 2017 (12/07/2017)
22.8490
23.2601
22.8252
23.3584
23.0918
Tuesday 11 July 2017 (11/07/2017)
23.0195
22.8459
22.8087
23.0526
22.9307
Monday 10 July 2017 (10/07/2017)
23.0771
23.0501
22.9933
23.1075
23.0504
Friday 7 July 2017 (07/07/2017)
22.7854
23.0227
22.7732
23.0558
22.9145
Thursday 6 July 2017 (06/07/2017)
22.8415
22.6712
22.6650
22.8901
22.7776
Wednesday 5 July 2017 (05/07/2017)
22.9242
22.8736
22.8142
22.9468
22.8805
Tuesday 4 July 2017 (04/07/2017)
22.7869
22.9559
22.7743
22.9827
22.8785
Monday 3 July 2017 (03/07/2017)
22.7206
22.7706
22.6875
22.8346
22.7611

June

Friday 30 June 2017 (30/06/2017)
22.6563
22.7492
22.6353
22.7917
22.7135
Thursday 29 June 2017 (29/06/2017)
22.6939
22.6309
22.5958
22.7038
22.6498
Wednesday 28 June 2017 (28/06/2017)
22.1768
22.4020
22.1796
22.4366
22.3081
Tuesday 27 June 2017 (27/06/2017)
22.2399
22.0213
22.0043
22.2464
22.1254
Monday 26 June 2017 (26/06/2017)
22.1371
22.2056
22.1247
22.2326
22.1787
Friday 23 June 2017 (23/06/2017)
22.3565
22.2064
22.1632
22.3664
22.2648
Thursday 22 June 2017 (22/06/2017)
22.1259
22.3307
22.1208
22.3545
22.2377
Wednesday 21 June 2017 (21/06/2017)
22.2888
22.1138
22.1127
22.3004
22.2066
Tuesday 20 June 2017 (20/06/2017)
22.3977
22.3406
22.2676
22.4041
22.3359
Monday 19 June 2017 (19/06/2017)
22.2166
22.3160
22.1667
22.3290
22.2479
Friday 16 June 2017 (16/06/2017)
22.2374
22.2320
22.1493
22.2811
22.2152
Thursday 15 June 2017 (15/06/2017)
22.1082
22.2167
22.0975
22.2189
22.1582
Wednesday 14 June 2017 (14/06/2017)
22.1528
22.1349
22.0422
22.2520
22.1471
Tuesday 13 June 2017 (13/06/2017)
22.0551
22.1760
22.0472
22.2478
22.1475
Monday 12 June 2017 (12/06/2017)
21.6778
21.8966
21.6349
21.9048
21.7699
Friday 9 June 2017 (09/06/2017)
21.7024
21.7768
21.6176
21.8695
21.7436
Thursday 8 June 2017 (08/06/2017)
21.5651
21.6731
21.5521
21.6923
21.6222
Wednesday 7 June 2017 (07/06/2017)
21.6799
21.6235
21.5885
21.8250
21.7068
Tuesday 6 June 2017 (06/06/2017)
21.6303
21.6187
21.5746
21.6779
21.6263
Monday 5 June 2017 (05/06/2017)
21.5944
21.6552
21.5577
21.6821
21.6199
Friday 2 June 2017 (02/06/2017)
21.6575
21.5793
21.5038
21.6584
21.5811
Thursday 1 June 2017 (01/06/2017)
21.5969
21.6364
21.5811
21.6958
21.6385

May

Wednesday 31 May 2017 (31/05/2017)
21.6913
21.5177
21.4844
21.7384
21.6114
Tuesday 30 May 2017 (30/05/2017)
21.8226
21.7558
21.6878
21.8808
21.7843
Monday 29 May 2017 (29/05/2017)
21.8096
21.8126
21.7474
21.8197
21.7836
Friday 26 May 2017 (26/05/2017)
21.6842
21.8079
21.6674
21.8289
21.7482
Thursday 25 May 2017 (25/05/2017)
21.7856
21.6760
21.6676
21.7989
21.7333
Wednesday 24 May 2017 (24/05/2017)
21.7737
21.8672
21.7261
21.9045
21.8153
Tuesday 23 May 2017 (23/05/2017)
21.5838
21.6800
21.5529
21.6949
21.6239
Monday 22 May 2017 (22/05/2017)
21.5048
21.4536
21.3961
21.5697
21.4829
Friday 19 May 2017 (19/05/2017)
21.6926
21.6288
21.5469
21.6975
21.6222
Thursday 18 May 2017 (18/05/2017)
21.4207
21.5408
21.3890
21.5359
21.4625
Wednesday 17 May 2017 (17/05/2017)
21.4086
21.2865
21.2346
21.4143
21.3245
Tuesday 16 May 2017 (16/05/2017)
21.3701
21.2194
21.1888
21.3727
21.2808
Monday 15 May 2017 (15/05/2017)
21.2821
21.2889
21.2222
21.3731
21.2977
Friday 12 May 2017 (12/05/2017)
21.3598
21.2053
21.1855
21.3655
21.2755
Thursday 11 May 2017 (11/05/2017)
21.4855
21.4263
21.3314
21.4806
21.4060
Wednesday 10 May 2017 (10/05/2017)
21.4474
21.5542
21.3899
21.5711
21.4805
Tuesday 9 May 2017 (09/05/2017)
21.4213
21.4714
21.3818
21.5176
21.4497
Monday 8 May 2017 (08/05/2017)
21.3420
21.4960
21.3416
21.5036
21.4226
Friday 5 May 2017 (05/05/2017)
21.1618
21.2980
21.0996
21.3083
21.2040
Thursday 4 May 2017 (04/05/2017)
21.2648
21.0612
21.0332
21.2847
21.1590
Wednesday 3 May 2017 (03/05/2017)
21.2118
21.2658
21.1685
21.2869
21.2277
Tuesday 2 May 2017 (02/05/2017)
21.5100
21.3842
21.3711
21.5058
21.4385
Monday 1 May 2017 (01/05/2017)
21.5264
21.5067
21.4627
21.5662
21.5145

April

Friday 28 April 2017 (28/04/2017)
21.5093
21.4459
21.3440
21.5343
21.4392
Thursday 27 April 2017 (27/04/2017)
21.3962
21.4479
21.3418
21.5355
21.4387
Wednesday 26 April 2017 (26/04/2017)
21.4080
21.3869
21.3755
21.5481
21.4618
Tuesday 25 April 2017 (25/04/2017)
21.6620
21.4225
21.3157
21.6635
21.4896
Monday 24 April 2017 (24/04/2017)
21.4389
21.4723
21.4039
21.6384
21.5212
Friday 21 April 2017 (21/04/2017)
21.9465
21.8911
21.8704
21.9918
21.9311
Thursday 20 April 2017 (20/04/2017)
21.8935
21.9095
21.7598
21.9077
21.8338
Wednesday 19 April 2017 (19/04/2017)
21.8945
21.7781
21.7513
21.9052
21.8283
Tuesday 18 April 2017 (18/04/2017)
0.7415
0.7386
0.7396
0.7413
0.7405
Monday 17 April 2017 (17/04/2017)
0.7444
0.7403
0.7399
0.7439
0.7419
Friday 14 April 2017 (14/04/2017)
22.0902
22.1032
22.0653
22.1157
22.0905
Thursday 13 April 2017 (13/04/2017)
22.2190
22.1788
22.1611
22.3243
22.2427
Wednesday 12 April 2017 (12/04/2017)
22.2880
22.2826
22.2445
22.3795
22.3120
Tuesday 11 April 2017 (11/04/2017)
22.2356
22.2254
22.1239
22.2806
22.2023
Monday 10 April 2017 (10/04/2017)
22.1449
22.2358
22.0857
22.2397
22.1627
Friday 7 April 2017 (07/04/2017)
22.0717
22.2171
22.0450
22.2210
22.1330
Thursday 6 April 2017 (06/04/2017)
21.9680
22.0433
21.9191
22.0524
21.9858
Wednesday 5 April 2017 (05/04/2017)
21.9818
21.9528
21.9263
22.0355
21.9809
Tuesday 4 April 2017 (04/04/2017)
22.0012
21.9593
21.9056
22.0137
21.9597
Monday 3 April 2017 (03/04/2017)
22.1679
22.0302
21.9962
22.1780
22.0871

March

Friday 31 March 2017 (31/03/2017)
22.1656
22.2526
22.1032
22.2548
22.1790
Thursday 30 March 2017 (30/03/2017)
22.0339
22.1958
22.0175
22.2435
22.1305
Wednesday 29 March 2017 (29/03/2017)
21.9805
22.1583
21.9441
22.1786
22.0614
Tuesday 28 March 2017 (28/03/2017)
21.8628
21.9602
21.8222
21.9992
21.9107
Monday 27 March 2017 (27/03/2017)
22.0044
21.9178
21.8235
22.0440
21.9338
Friday 24 March 2017 (24/03/2017)
22.1395
22.0636
22.0209
22.1617
22.0913
Thursday 23 March 2017 (23/03/2017)
22.1672
22.1570
22.1373
22.2105
22.1739
Wednesday 22 March 2017 (22/03/2017)
22.0751
22.1470
21.9908
22.1520
22.0714
Tuesday 21 March 2017 (21/03/2017)
22.1501
22.0085
21.9894
22.1922
22.0908
Monday 20 March 2017 (20/03/2017)
22.2341
22.1880
22.1263
22.2346
22.1805
Friday 17 March 2017 (17/03/2017)
22.1825
22.1905
22.1340
22.2586
22.1963
Thursday 16 March 2017 (16/03/2017)
22.2377
22.1533
22.0881
22.2978
22.1930
Wednesday 15 March 2017 (15/03/2017)
22.3229
22.3344
22.2799
22.3893
22.3346
Tuesday 14 March 2017 (14/03/2017)
22.3557
22.3951
22.3075
22.3987
22.3531
Monday 13 March 2017 (13/03/2017)
22.2271
22.3011
22.1549
22.3061
22.2305
Friday 10 March 2017 (10/03/2017)
22.2531
22.1311
22.0863
22.2695
22.1779
Thursday 9 March 2017 (09/03/2017)
22.2862
22.1803
22.1077
22.3064
22.2071
Wednesday 8 March 2017 (08/03/2017)
22.3705
22.2941
22.2655
22.3847
22.3251
Tuesday 7 March 2017 (07/03/2017)
22.3594
22.3812
22.3320
22.4036
22.3678
Monday 6 March 2017 (06/03/2017)
22.3486
22.3387
22.2541
22.3593
22.3067
Friday 3 March 2017 (03/03/2017)
22.3763
22.1753
22.1580
22.3806
22.2693
Thursday 2 March 2017 (02/03/2017)
22.3925
22.3703
22.3361
22.4144
22.3753
Wednesday 1 March 2017 (01/03/2017)
22.3582
22.3782
22.2932
22.4478
22.3705

February

Tuesday 28 February 2017 (28/02/2017)
22.5918
22.4019
22.3464
22.6070
22.4767
Monday 27 February 2017 (27/02/2017)
22.7892
22.6126
22.6049
22.8125
22.7087
Friday 24 February 2017 (24/02/2017)
22.6620
22.7387
22.5820
22.7338
22.6579
Thursday 23 February 2017 (23/02/2017)
22.5519
22.6027
22.5474
22.6239
22.5857
Wednesday 22 February 2017 (22/02/2017)
22.7270
22.6399
22.5792
22.7839
22.6816
Tuesday 21 February 2017 (21/02/2017)
22.8165
22.8978
22.8011
22.9099
22.8555
Monday 20 February 2017 (20/02/2017)
22.9507
22.9304
22.8840
22.9643
22.9242
Friday 17 February 2017 (17/02/2017)
22.6946
22.7982
22.6900
22.7913
22.7407
Thursday 16 February 2017 (16/02/2017)
22.7034
22.5771
22.5554
22.7342
22.6448
Wednesday 15 February 2017 (15/02/2017)
22.9290
22.8503
22.8455
22.9798
22.9127
Tuesday 14 February 2017 (14/02/2017)
23.0575
23.0746
23.0252
23.1061
23.0657
Monday 13 February 2017 (13/02/2017)
23.0162
23.0953
22.9384
23.1086
23.0235
Friday 10 February 2017 (10/02/2017)
22.9346
23.0703
22.9154
23.1218
23.0186
Thursday 9 February 2017 (09/02/2017)
22.8502
22.9399
22.8385
22.9909
22.9147
Wednesday 8 February 2017 (08/02/2017)
22.8514
22.8776
22.8248
22.9832
22.9040
Tuesday 7 February 2017 (07/02/2017)
22.8663
22.8262
22.7962
22.9231
22.8597
Monday 6 February 2017 (06/02/2017)
22.9929
22.9996
22.9322
23.1450
23.0386
Friday 3 February 2017 (03/02/2017)
23.2772
23.2007
23.2004
23.2779
23.2392
Thursday 2 February 2017 (02/02/2017)
23.2523
23.3162
23.1883
23.3237
23.2560
Wednesday 1 February 2017 (01/02/2017)
23.2468
23.2795
23.1448
23.3106
23.2277

January

Tuesday 31 January 2017 (31/01/2017)
23.2628
23.1979
23.1522
23.3148
23.2335
Monday 30 January 2017 (30/01/2017)
23.1966
23.2787
23.1561
23.3836
23.2699
Friday 27 January 2017 (27/01/2017)
23.3441
23.2092
23.1996
23.3540
23.2768
Thursday 26 January 2017 (26/01/2017)
23.2999
23.4012
23.2456
23.4181
23.3319
Wednesday 25 January 2017 (25/01/2017)
23.1541
23.2788
23.1405
23.3213
23.2309
Tuesday 24 January 2017 (24/01/2017)
22.9684
23.1799
22.9084
23.2121
23.0603
Monday 23 January 2017 (23/01/2017)
22.8772
22.9005
22.8014
22.9280
22.8647
Friday 20 January 2017 (20/01/2017)
23.0539
22.9707
22.9331
23.0604
22.9968
Thursday 19 January 2017 (19/01/2017)
23.1835
23.0333
23.0209
23.2358
23.1284
Wednesday 18 January 2017 (18/01/2017)
23.3758
23.1576
23.0944
23.4021
23.2483
Tuesday 17 January 2017 (17/01/2017)
23.3190
23.3032
23.2643
23.3874
23.3259
Monday 16 January 2017 (16/01/2017)
23.4007
23.3427
23.3017
23.4337
23.3677
Friday 13 January 2017 (13/01/2017)
23.3411
23.3390
23.2382
23.3617
23.3000
Thursday 12 January 2017 (12/01/2017)
23.3498
23.3445
23.2262
23.4917
23.3590
Wednesday 11 January 2017 (11/01/2017)
23.5096
23.5194
23.4591
23.6679
23.5635
Tuesday 10 January 2017 (10/01/2017)
23.4369
23.4647
23.3413
23.4917
23.4165
Monday 9 January 2017 (09/01/2017)
23.4719
23.4353
23.4013
23.5037
23.4525
Friday 6 January 2017 (06/01/2017)
23.2101
23.3706
23.1625
23.3802
23.2714
Thursday 5 January 2017 (05/01/2017)
23.3705
23.2421
23.2082
23.3685
23.2884
Wednesday 4 January 2017 (04/01/2017)
23.3696
23.4054
23.3119
23.5206
23.4163
Tuesday 3 January 2017 (03/01/2017)
23.4752
23.5729
23.4075
23.6925
23.5500
Monday 2 January 2017 (02/01/2017)
23.4649
23.6172
23.4457
23.6413
23.5435