Canadian Dollar-Taiwan Dollar History: 2016

Go
Set Alert Set Alert

Daily CAD/TWD rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 25.7803, reached on 29/04/2016

The lowest level of 2016 was 0.7504 reached 29/08/2016

The average level of 2016 was 23.8399

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

CAD/TWD Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
23.1403
23.2322
22.8468
23.2105
23.0287
Thursday 29 December 2016 (29/12/2016)
23.1797
23.1096
23.0776
23.1920
23.1348
Wednesday 28 December 2016 (28/12/2016)
23.0653
23.1906
23.0206
23.2441
23.1324
Tuesday 27 December 2016 (27/12/2016)
23.0495
22.9784
22.9589
23.0965
23.0277
Monday 26 December 2016 (26/12/2016)
23.0213
23.0844
23.0213
23.1629
23.0921
Friday 23 December 2016 (23/12/2016)
23.1781
23.0467
23.0173
23.1784
23.0979
Thursday 22 December 2016 (22/12/2016)
23.1182
22.9964
22.8327
23.1210
22.9769
Wednesday 21 December 2016 (21/12/2016)
23.2502
23.0908
23.0632
23.2554
23.1593
Tuesday 20 December 2016 (20/12/2016)
23.2269
23.3197
23.1928
23.3319
23.2624
Monday 19 December 2016 (19/12/2016)
23.2775
23.2191
23.1130
23.2800
23.1965
Friday 16 December 2016 (16/12/2016)
23.2594
23.1958
23.1036
23.2656
23.1846
Thursday 15 December 2016 (15/12/2016)
23.4848
23.6136
23.4614
23.6159
23.5387
Wednesday 14 December 2016 (14/12/2016)
23.4638
23.4105
23.3334
23.5058
23.4196
Tuesday 13 December 2016 (13/12/2016)
23.4413
23.4627
23.4024
23.5268
23.4646
Monday 12 December 2016 (12/12/2016)
23.5790
23.3615
23.3231
23.6025
23.4628
Friday 9 December 2016 (09/12/2016)
23.6837
23.8083
23.6359
23.8770
23.7565
Thursday 8 December 2016 (08/12/2016)
23.2647
23.6581
23.0906
23.6694
23.3800
Wednesday 7 December 2016 (07/12/2016)
23.4101
23.3960
23.3133
23.4280
23.3707
Tuesday 6 December 2016 (06/12/2016)
23.3093
23.3972
23.2717
23.4304
23.3511
Monday 5 December 2016 (05/12/2016)
23.3028
23.0849
23.0602
23.5040
23.2821
Friday 2 December 2016 (02/12/2016)
23.1956
23.2542
23.1375
23.2973
23.2174
Thursday 1 December 2016 (01/12/2016)
23.1403
23.2014
23.0735
23.3095
23.1915

November

Wednesday 30 November 2016 (30/11/2016)
22.9112
23.0416
22.8972
23.0936
22.9954
Tuesday 29 November 2016 (29/11/2016)
22.9878
22.8838
22.8651
23.0218
22.9435
Monday 28 November 2016 (28/11/2016)
22.8417
22.9955
22.7410
23.1043
22.9227
Friday 25 November 2016 (25/11/2016)
22.9901
22.8644
22.8015
23.0029
22.9022
Thursday 24 November 2016 (24/11/2016)
23.1130
23.0822
23.0180
23.0933
23.0557
Wednesday 23 November 2016 (23/11/2016)
23.0096
23.1037
22.9822
23.1608
23.0715
Tuesday 22 November 2016 (22/11/2016)
23.0712
23.0407
22.9952
23.1660
23.0806
Monday 21 November 2016 (21/11/2016)
23.0598
23.1167
22.9979
23.1792
23.0886
Friday 18 November 2016 (18/11/2016)
23.1165
23.2281
23.0670
23.2281
23.1476
Thursday 17 November 2016 (17/11/2016)
23.0622
23.0903
23.0041
23.1736
23.0889
Wednesday 16 November 2016 (16/11/2016)
23.1151
23.1743
23.0621
23.2631
23.1626
Tuesday 15 November 2016 (15/11/2016)
23.0344
23.2411
22.9311
23.2459
23.0885
Monday 14 November 2016 (14/11/2016)
23.0663
23.2013
23.0343
23.2432
23.1388
Friday 11 November 2016 (11/11/2016)
22.8789
22.8552
22.7565
22.9380
22.8473
Thursday 10 November 2016 (10/11/2016)
23.1940
23.1225
23.0929
23.2104
23.1517
Wednesday 9 November 2016 (09/11/2016)
23.0527
23.0714
22.1071
23.1518
22.6295
Tuesday 8 November 2016 (08/11/2016)
22.9317
23.0913
22.8765
23.1121
22.9943
Monday 7 November 2016 (07/11/2016)
23.0147
23.0004
22.8177
23.0433
22.9305
Friday 4 November 2016 (04/11/2016)
22.7881
22.7072
22.6608
22.8248
22.7428
Thursday 3 November 2016 (03/11/2016)
22.8137
22.7930
22.7640
22.9052
22.8346
Wednesday 2 November 2016 (02/11/2016)
22.8295
22.7453
22.6703
22.8430
22.7567
Tuesday 1 November 2016 (01/11/2016)
22.8203
22.7058
22.6770
22.8624
22.7697

October

Monday 31 October 2016 (31/10/2016)
22.7297
22.7777
22.7249
22.9015
22.8132
Friday 28 October 2016 (28/10/2016)
23.0572
22.8469
22.7987
23.0525
22.9256
Thursday 27 October 2016 (27/10/2016)
22.9673
22.9912
22.9098
22.9966
22.9532
Wednesday 26 October 2016 (26/10/2016)
22.9640
22.8798
22.8268
22.9822
22.9045
Tuesday 25 October 2016 (25/10/2016)
23.1733
23.0344
23.0226
23.1794
23.1010
Monday 24 October 2016 (24/10/2016)
23.1272
23.2097
23.0024
23.2108
23.1066
Friday 21 October 2016 (21/10/2016)
23.2909
23.2123
23.1837
23.3745
23.2791
Thursday 20 October 2016 (20/10/2016)
23.3381
23.2378
23.0672
23.3409
23.2041
Wednesday 19 October 2016 (19/10/2016)
23.4325
23.4295
23.3852
23.6350
23.5101
Tuesday 18 October 2016 (18/10/2016)
23.5057
23.5672
23.4890
23.6173
23.5532
Monday 17 October 2016 (17/10/2016)
23.5868
23.5013
23.4338
23.5878
23.5108
Friday 14 October 2016 (14/10/2016)
23.3265
23.5997
23.3147
23.6061
23.4604
Thursday 13 October 2016 (13/10/2016)
23.1588
23.2080
23.0811
23.2160
23.1486
Wednesday 12 October 2016 (12/10/2016)
23.2661
23.3234
23.2629
23.3886
23.3258
Tuesday 11 October 2016 (11/10/2016)
23.2591
23.2755
23.2006
23.3582
23.2794
Monday 10 October 2016 (10/10/2016)
23.0049
23.2034
22.9241
23.2369
23.0805
Friday 7 October 2016 (07/10/2016)
23.2510
22.9937
22.9973
23.2949
23.1461
Thursday 6 October 2016 (06/10/2016)
23.2443
23.2812
23.1796
23.3010
23.2403
Wednesday 5 October 2016 (05/10/2016)
23.0688
23.1077
22.9933
23.1219
23.0576
Tuesday 4 October 2016 (04/10/2016)
23.2660
23.1468
23.1132
23.3272
23.2202
Monday 3 October 2016 (03/10/2016)
23.1078
23.1225
23.0439
23.1561
23.1000

September

Friday 30 September 2016 (30/09/2016)
23.2055
23.2016
23.1582
23.3854
23.2718
Thursday 29 September 2016 (29/09/2016)
23.3051
23.1823
23.1465
23.3598
23.2532
Wednesday 28 September 2016 (28/09/2016)
23.1844
23.3725
23.0780
23.3766
23.2273
Tuesday 27 September 2016 (27/09/2016)
23.0910
23.2261
23.0293
23.2306
23.1300
Monday 26 September 2016 (26/09/2016)
23.1276
22.9698
22.9356
23.1492
23.0424
Friday 23 September 2016 (23/09/2016)
23.4267
23.1716
23.1244
23.4269
23.2757
Thursday 22 September 2016 (22/09/2016)
23.2134
23.2919
23.2147
23.2841
23.2494
Wednesday 21 September 2016 (21/09/2016)
23.1638
23.2390
23.0969
23.2528
23.1749
Tuesday 20 September 2016 (20/09/2016)
23.0979
23.1707
23.0137
23.1722
23.0930
Monday 19 September 2016 (19/09/2016)
23.4216
23.4019
23.3774
23.5608
23.4691
Friday 16 September 2016 (16/09/2016)
23.4134
23.5095
23.3386
23.5117
23.4252
Thursday 15 September 2016 (15/09/2016)
23.3137
23.3920
23.2645
23.4299
23.3472
Wednesday 14 September 2016 (14/09/2016)
23.4292
23.3351
23.2907
23.4872
23.3890
Tuesday 13 September 2016 (13/09/2016)
23.6223
23.4118
23.3556
23.6304
23.4930
Monday 12 September 2016 (12/09/2016)
23.5406
23.5669
23.4136
23.5843
23.4990
Friday 9 September 2016 (09/09/2016)
23.5600
23.4448
23.4308
23.5779
23.5044
Thursday 8 September 2016 (08/09/2016)
23.5686
23.4446
23.3674
23.5759
23.4717
Wednesday 7 September 2016 (07/09/2016)
23.5406
23.5063
23.4407
23.5954
23.5181
Tuesday 6 September 2016 (06/09/2016)
23.6270
23.5490
23.5433
23.6731
23.6082
Monday 5 September 2016 (05/09/2016)
23.7743
23.8888
23.7364
23.9119
23.8242
Friday 2 September 2016 (02/09/2016)
23.4514
23.7665
23.4257
23.7651
23.5954
Thursday 1 September 2016 (01/09/2016)
23.4772
23.4099
23.3831
23.5127
23.4479

August

Wednesday 31 August 2016 (31/08/2016)
23.5785
23.5298
23.4805
23.6110
23.5458
Tuesday 30 August 2016 (30/08/2016)
23.7095
23.6410
23.6380
23.7247
23.6814
Monday 29 August 2016 (29/08/2016)
0.7509
0.7506
0.7491
0.7504
0.7498
Friday 26 August 2016 (26/08/2016)
23.8406
23.8953
23.8298
23.9694
23.8996
Thursday 25 August 2016 (25/08/2016)
23.9533
23.9090
23.8665
23.9589
23.9127
Wednesday 24 August 2016 (24/08/2016)
23.9963
24.0436
23.9533
24.0932
24.0233
Tuesday 23 August 2016 (23/08/2016)
23.8278
23.9226
23.8242
23.9769
23.9006
Monday 22 August 2016 (22/08/2016)
23.8999
23.7723
23.7391
23.9567
23.8479
Friday 19 August 2016 (19/08/2016)
23.8680
23.7827
23.7463
23.9010
23.8237
Thursday 18 August 2016 (18/08/2016)
23.7649
23.7553
23.7173
23.8233
23.7703
Wednesday 17 August 2016 (17/08/2016)
23.5991
23.6185
23.5364
23.6204
23.5784
Tuesday 16 August 2016 (16/08/2016)
23.5386
23.4670
23.4320
23.5453
23.4887
Monday 15 August 2016 (15/08/2016)
23.5368
23.5498
23.5062
23.5852
23.5457
Friday 12 August 2016 (12/08/2016)
23.4452
23.4836
23.3671
23.4905
23.4288
Thursday 11 August 2016 (11/08/2016)
23.0288
23.2383
23.0121
23.2793
23.1457
Wednesday 10 August 2016 (10/08/2016)
23.1903
23.1587
23.1436
23.2517
23.1977
Tuesday 9 August 2016 (09/08/2016)
23.2358
23.2366
23.1836
23.2751
23.2294
Monday 8 August 2016 (08/08/2016)
23.3693
23.3932
23.3265
23.4466
23.3866
Friday 5 August 2016 (05/08/2016)
23.6640
23.4736
23.4362
23.6613
23.5488
Thursday 4 August 2016 (04/08/2016)
23.6906
23.8070
23.6680
23.8241
23.7461
Wednesday 3 August 2016 (03/08/2016)
23.3644
23.6059
23.3382
23.5997
23.4690
Tuesday 2 August 2016 (02/08/2016)
23.3354
23.2365
23.2219
23.4285
23.3252
Monday 1 August 2016 (01/08/2016)
23.7428
23.5336
23.5232
23.7451
23.6342

July

Friday 29 July 2016 (29/07/2016)
23.6130
23.6320
23.4643
23.6529
23.5586
Thursday 28 July 2016 (28/07/2016)
23.4791
23.5058
23.4148
23.5662
23.4905
Wednesday 27 July 2016 (27/07/2016)
23.6916
23.5323
23.5221
23.7314
23.6268
Tuesday 26 July 2016 (26/07/2016)
23.6269
23.6983
23.5649
23.7186
23.6418
Monday 25 July 2016 (25/07/2016)
23.7960
23.6035
23.5871
23.8723
23.7297
Friday 22 July 2016 (22/07/2016)
23.7255
23.7664
23.6037
23.8063
23.7050
Thursday 21 July 2016 (21/07/2016)
23.8345
23.7503
23.7372
23.9226
23.8299
Wednesday 20 July 2016 (20/07/2016)
24.0033
23.9397
23.8995
24.0284
23.9640
Tuesday 19 July 2016 (19/07/2016)
24.0479
23.9610
23.8586
24.0479
23.9533
Monday 18 July 2016 (18/07/2016)
24.1578
24.1108
23.9848
24.1960
24.0904
Friday 15 July 2016 (15/07/2016)
24.0709
24.1207
23.9890
24.1621
24.0756
Thursday 14 July 2016 (14/07/2016)
24.0305
24.1246
23.9430
24.1821
24.0626
Wednesday 13 July 2016 (13/07/2016)
24.0247
24.0799
23.8923
24.1163
24.0043
Tuesday 12 July 2016 (12/07/2016)
23.8427
23.9778
23.8023
24.0321
23.9172
Monday 11 July 2016 (11/07/2016)
24.0973
23.9448
23.8889
24.1295
24.0092
Friday 8 July 2016 (08/07/2016)
24.1803
24.1312
24.0535
24.2473
24.1504
Thursday 7 July 2016 (07/07/2016)
24.2344
24.2459
24.2136
24.3978
24.3057
Wednesday 6 July 2016 (06/07/2016)
24.3673
24.3430
24.2336
24.4170
24.3253
Tuesday 5 July 2016 (05/07/2016)
24.3160
24.2368
24.0845
24.3269
24.2057
Monday 4 July 2016 (04/07/2016)
24.2611
24.2860
24.1737
24.3293
24.2515
Friday 1 July 2016 (01/07/2016)
24.2816
24.2410
24.1685
24.3044
24.2365

June

Thursday 30 June 2016 (30/06/2016)
24.2212
24.2843
24.1276
24.3276
24.2276
Wednesday 29 June 2016 (29/06/2016)
24.2277
24.2628
24.1244
24.2973
24.2109
Tuesday 28 June 2016 (28/06/2016)
24.1772
24.1777
24.0543
24.2800
24.1672
Monday 27 June 2016 (27/06/2016)
24.3677
24.1828
24.1081
24.3707
24.2394
Friday 24 June 2016 (24/06/2016)
24.4882
24.5382
24.3298
24.8563
24.5931
Thursday 23 June 2016 (23/06/2016)
24.3251
24.3382
24.2280
24.4077
24.3179
Wednesday 22 June 2016 (22/06/2016)
24.5602
24.3938
24.3684
24.5986
24.4835
Tuesday 21 June 2016 (21/06/2016)
24.5547
24.6722
24.4928
24.6852
24.5890
Monday 20 June 2016 (20/06/2016)
24.4509
24.4899
24.2818
24.5246
24.4032
Friday 17 June 2016 (17/06/2016)
24.2649
24.3026
24.2613
24.4186
24.3400
Thursday 16 June 2016 (16/06/2016)
24.3099
24.2841
24.1425
24.3716
24.2571
Wednesday 15 June 2016 (15/06/2016)
24.5470
24.3462
24.3146
24.5820
24.4483
Tuesday 14 June 2016 (14/06/2016)
24.5170
24.6153
24.5019
24.7058
24.6039
Monday 13 June 2016 (13/06/2016)
24.7447
24.4868
24.4675
24.7447
24.6061
Friday 10 June 2016 (10/06/2016)
24.7488
24.7639
24.6975
24.8689
24.7832
Thursday 9 June 2016 (09/06/2016)
24.5914
24.6977
24.5558
24.7231
24.6395
Wednesday 8 June 2016 (08/06/2016)
24.5719
24.5757
24.4917
24.6663
24.5790
Tuesday 7 June 2016 (07/06/2016)
24.4713
24.6183
24.4263
24.6418
24.5341
Monday 6 June 2016 (06/06/2016)
24.1383
24.2968
24.0069
24.3014
24.1542
Friday 3 June 2016 (03/06/2016)
24.3218
24.1502
24.1234
24.3496
24.2365
Thursday 2 June 2016 (02/06/2016)
24.1842
24.2465
24.0785
24.2614
24.1700
Wednesday 1 June 2016 (01/06/2016)
24.2640
24.1722
24.1278
24.3639
24.2459

May

Tuesday 31 May 2016 (31/05/2016)
24.3620
24.2918
24.1998
24.4158
24.3078
Monday 30 May 2016 (30/05/2016)
24.3980
24.3067
24.2399
24.4075
24.3237
Friday 27 May 2016 (27/05/2016)
24.3044
24.4017
24.2081
24.4012
24.3047
Thursday 26 May 2016 (26/05/2016)
24.3378
24.3229
24.2828
24.4809
24.3819
Wednesday 25 May 2016 (25/05/2016)
24.3231
24.4862
24.2992
24.4946
24.3969
Tuesday 24 May 2016 (24/05/2016)
24.1600
24.3699
24.1069
24.3970
24.2520
Monday 23 May 2016 (23/05/2016)
24.3801
24.2301
24.2147
24.3801
24.2974
Friday 20 May 2016 (20/05/2016)
24.3594
24.2789
24.2128
24.3940
24.3034
Thursday 19 May 2016 (19/05/2016)
24.5680
24.4750
24.3716
24.5863
24.4790
Wednesday 18 May 2016 (18/05/2016)
24.6105
24.5818
24.5260
24.7049
24.6155
Tuesday 17 May 2016 (17/05/2016)
24.6614
24.6459
24.5004
24.7493
24.6249
Monday 16 May 2016 (16/05/2016)
24.5938
24.6698
24.5517
24.6789
24.6153
Friday 13 May 2016 (13/05/2016)
24.7024
24.6757
24.6500
24.7654
24.7077
Thursday 12 May 2016 (12/05/2016)
24.5842
24.7055
24.5623
24.7837
24.6730
Wednesday 11 May 2016 (11/05/2016)
24.4874
24.4904
24.3552
24.5141
24.4347
Tuesday 10 May 2016 (10/05/2016)
24.3771
24.4989
24.3367
24.5038
24.4203
Monday 9 May 2016 (09/05/2016)
24.3988
24.4013
24.2844
24.4944
24.3894
Friday 6 May 2016 (06/05/2016)
25.2222
25.1287
25.1287
25.1612
25.1450
Thursday 5 May 2016 (05/05/2016)
25.1564
25.2186
25.2148
25.2574
25.2361
Wednesday 4 May 2016 (04/05/2016)
25.4128
25.1584
25.2297
25.4052
25.3175
Tuesday 3 May 2016 (03/05/2016)
25.7498
25.4176
25.6866
25.6117
25.6492
Monday 2 May 2016 (02/05/2016)
25.7280
25.7532
25.7452
25.7273
25.7363

April

Friday 29 April 2016 (29/04/2016)
25.7643
25.7330
25.7803
25.8170
25.7987
Thursday 28 April 2016 (28/04/2016)
25.7306
25.7580
25.7680
25.6856
25.7268
Wednesday 27 April 2016 (27/04/2016)
25.6577
25.7291
25.6673
25.6979
25.6826
Tuesday 26 April 2016 (26/04/2016)
25.5412
25.6546
25.5729
25.5235
25.5482
Monday 25 April 2016 (25/04/2016)
25.5018
25.5429
25.5075
25.4916
25.4996
Friday 22 April 2016 (22/04/2016)
25.3636
25.5578
25.4816
25.4160
25.4488
Thursday 21 April 2016 (21/04/2016)
25.4706
25.3569
25.4957
25.4897
25.4927
Wednesday 20 April 2016 (20/04/2016)
25.3885
25.4630
25.3883
25.4974
25.4429
Tuesday 19 April 2016 (19/04/2016)
25.3325
25.3921
25.3159
25.3068
25.3114
Monday 18 April 2016 (18/04/2016)
24.9674
25.3287
25.1305
25.1067
25.1186
Friday 15 April 2016 (15/04/2016)
25.2213
25.2784
25.1949
25.2259
25.2104
Thursday 14 April 2016 (14/04/2016)
25.2906
25.2100
25.2685
25.2170
25.2428
Wednesday 13 April 2016 (13/04/2016)
25.3646
25.2772
25.3328
25.3577
25.3453
Tuesday 12 April 2016 (12/04/2016)
25.0966
25.3628
25.0787
25.2738
25.1763
Monday 11 April 2016 (11/04/2016)
25.0037
25.0942
24.9919
24.9352
24.9636
Friday 8 April 2016 (08/04/2016)
24.6897
24.9846
24.7867
24.9188
24.8528
Thursday 7 April 2016 (07/04/2016)
24.8107
24.6957
24.7201
24.7568
24.7385
Wednesday 6 April 2016 (06/04/2016)
24.7168
24.8155
24.7264
24.6708
24.6986
Tuesday 5 April 2016 (05/04/2016)
24.7028
24.7127
24.6957
24.6517
24.6737
Monday 4 April 2016 (04/04/2016)
24.7691
24.7007
24.7637
24.7846
24.7742
Friday 1 April 2016 (01/04/2016)
24.7249
24.8102
24.7662
24.7433
24.7548

March

Thursday 31 March 2016 (31/03/2016)
24.8698
24.7339
24.8489
24.9608
24.9049
Wednesday 30 March 2016 (30/03/2016)
24.9314
24.8844
24.9197
24.8240
24.8719
Tuesday 29 March 2016 (29/03/2016)
24.7381
24.7852
24.8848
24.7008
24.7928
Monday 28 March 2016 (28/03/2016)
24.5386
24.7316
24.7004
24.5930
24.6467
Friday 25 March 2016 (25/03/2016)
24.5671
24.5316
24.5787
24.5928
24.5858
Thursday 24 March 2016 (24/03/2016)
24.5951
24.5684
24.5646
24.5416
24.5531
Wednesday 23 March 2016 (23/03/2016)
24.8734
24.6003
24.7282
24.7197
24.7240
Tuesday 22 March 2016 (22/03/2016)
24.7078
24.8767
24.8009
24.8816
24.8413
Monday 21 March 2016 (21/03/2016)
24.8398
24.7179
24.8272
24.7859
24.8066
Friday 18 March 2016 (18/03/2016)
24.9759
24.8806
24.9587
24.9460
24.9524
Thursday 17 March 2016 (17/03/2016)
25.0971
24.9781
24.8731
25.0378
24.9555
Wednesday 16 March 2016 (16/03/2016)
24.6173
24.9333
24.7425
24.7140
24.7283
Tuesday 15 March 2016 (15/03/2016)
24.6251
24.6210
24.6164
24.4710
24.5437
Monday 14 March 2016 (14/03/2016)
24.7520
24.6310
24.7017
24.6217
24.6617
Friday 11 March 2016 (11/03/2016)
24.6889
24.7415
24.7314
24.7393
24.7354
Thursday 10 March 2016 (10/03/2016)
24.8062
24.6901
24.6086
24.8294
24.7190
Wednesday 9 March 2016 (09/03/2016)
24.4538
24.8075
24.5197
24.7398
24.6298
Tuesday 8 March 2016 (08/03/2016)
24.6606
24.4548
24.5179
24.6118
24.5649
Monday 7 March 2016 (07/03/2016)
24.5230
24.6582
24.6241
24.5356
24.5799
Friday 4 March 2016 (04/03/2016)
24.5934
24.4824
24.5027
24.4962
24.4995
Thursday 3 March 2016 (03/03/2016)
24.6816
24.5983
24.5800
24.5470
24.5635
Wednesday 2 March 2016 (02/03/2016)
24.6789
24.6832
24.5892
24.6493
24.6193
Tuesday 1 March 2016 (01/03/2016)
24.5795
24.6752
24.4883
24.6850
24.5867

February

Monday 29 February 2016 (29/02/2016)
24.6214
24.6006
24.5382
24.5814
24.5598
Friday 26 February 2016 (26/02/2016)
24.5554
24.6037
24.5452
24.5996
24.5724
Thursday 25 February 2016 (25/02/2016)
24.3984
24.5658
24.3149
24.5042
24.4096
Wednesday 24 February 2016 (24/02/2016)
24.1913
24.4036
24.1418
24.3421
24.2420
Tuesday 23 February 2016 (23/02/2016)
24.2398
24.1938
24.1503
24.2149
24.1826
Monday 22 February 2016 (22/02/2016)
24.1940
24.2289
24.1611
24.2750
24.2181
Friday 19 February 2016 (19/02/2016)
24.1817
24.1920
24.1521
24.1662
24.1592
Thursday 18 February 2016 (18/02/2016)
24.3481
24.1671
24.3198
24.3309
24.3254
Wednesday 17 February 2016 (17/02/2016)
23.8981
24.3489
24.1007
24.2396
24.1702
Tuesday 16 February 2016 (16/02/2016)
23.9696
23.8900
24.0001
23.9430
23.9716
Monday 15 February 2016 (15/02/2016)
23.9058
23.9776
23.9988
23.9670
23.9829
Friday 12 February 2016 (12/02/2016)
23.7102
23.8883
23.7483
23.8831
23.8157
Thursday 11 February 2016 (11/02/2016)
23.7436
23.7096
23.7440
23.6785
23.7113
Wednesday 10 February 2016 (10/02/2016)
24.0216
23.7451
23.8213
23.8998
23.8606
Tuesday 9 February 2016 (09/02/2016)
24.0019
24.0246
24.0450
24.1062
24.0756
Monday 8 February 2016 (08/02/2016)
23.9432
23.9992
24.0819
23.9998
24.0409
Friday 5 February 2016 (05/02/2016)
24.1479
23.8967
24.0455
24.1231
24.0843
Thursday 4 February 2016 (04/02/2016)
24.3802
24.1365
24.3484
24.1844
24.2664
Wednesday 3 February 2016 (03/02/2016)
23.9130
24.3844
24.1373
23.9300
24.0337
Tuesday 2 February 2016 (02/02/2016)
24.0468
23.9088
23.9273
23.8684
23.8979
Monday 1 February 2016 (01/02/2016)
23.9719
24.0438
23.9804
23.8707
23.9256

January

Friday 29 January 2016 (29/01/2016)
23.9268
23.9462
23.9172
23.9004
23.9088
Thursday 28 January 2016 (28/01/2016)
23.8314
23.9294
23.8736
23.8899
23.8818
Wednesday 27 January 2016 (27/01/2016)
23.8487
23.8400
23.7946
23.9253
23.8600
Tuesday 26 January 2016 (26/01/2016)
23.5066
23.8509
23.6642
23.6466
23.6554
Monday 25 January 2016 (25/01/2016)
23.6867
23.4982
23.5854
23.6973
23.6414
Friday 22 January 2016 (22/01/2016)
23.5677
23.6820
23.6624
23.6133
23.6379
Thursday 21 January 2016 (21/01/2016)
23.3162
23.5632
23.2685
23.5097
23.3891
Wednesday 20 January 2016 (20/01/2016)
23.0403
23.3102
23.0963
23.1392
23.1178
Tuesday 19 January 2016 (19/01/2016)
23.0859
23.0383
23.1908
23.1316
23.1612
Monday 18 January 2016 (18/01/2016)
23.0213
23.0845
23.0639
23.1057
23.0848
Friday 15 January 2016 (15/01/2016)
23.3239
23.1658
23.1302
23.1886
23.1594
Thursday 14 January 2016 (14/01/2016)
23.1958
23.3258
23.2988
23.2327
23.2658
Wednesday 13 January 2016 (13/01/2016)
23.4200
23.2222
23.2616
23.4674
23.3645
Tuesday 12 January 2016 (12/01/2016)
23.4573
23.4185
23.4974
23.4491
23.4733
Monday 11 January 2016 (11/01/2016)
23.5786
23.4611
23.4666
23.5747
23.5207
Friday 8 January 2016 (08/01/2016)
23.6404
23.5568
23.6151
23.6096
23.6124
Thursday 7 January 2016 (07/01/2016)
23.6525
23.6374
23.6380
23.6723
23.6552
Wednesday 6 January 2016 (06/01/2016)
23.6804
23.6498
23.6232
23.6216
23.6224
Tuesday 5 January 2016 (05/01/2016)
23.7820
23.6816
23.7549
23.7503
23.7526
Monday 4 January 2016 (04/01/2016)
23.8510
23.7674
23.7459
23.8400
23.7930
Friday 1 January 2016 (01/01/2016)
23.8253
23.8426
23.8020
23.8588
23.8304