Canadian Dollar-Taiwan Dollar History: 2015

Go
Set Alert Set Alert

Daily CAD/TWD rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 27.3009, reached on 01/01/2015

The lowest level of 2015 was 23.608 reached 21/12/2015

The average level of 2015 was 24.8841

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

CAD/TWD Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
23.7480
23.8253
23.7098
23.8461
23.7780
Wednesday 30 December 2015 (30/12/2015)
23.7879
23.7577
23.6806
23.7315
23.7061
Tuesday 29 December 2015 (29/12/2015)
23.6276
23.7975
23.6466
23.7379
23.6923
Monday 28 December 2015 (28/12/2015)
23.6971
23.6277
23.7657
23.7192
23.7425
Friday 25 December 2015 (25/12/2015)
23.7533
23.7427
23.6944
23.7499
23.7222
Thursday 24 December 2015 (24/12/2015)
23.7197
23.7247
23.6831
23.6997
23.6914
Wednesday 23 December 2015 (23/12/2015)
23.5936
23.7116
23.5826
23.6159
23.5993
Tuesday 22 December 2015 (22/12/2015)
23.5656
23.5954
23.5939
23.6173
23.6056
Monday 21 December 2015 (21/12/2015)
23.6434
23.5672
23.5552
23.6080
23.5816
Friday 18 December 2015 (18/12/2015)
23.6582
23.6167
23.6065
23.7163
23.6614
Thursday 17 December 2015 (17/12/2015)
23.7807
23.6464
23.6929
23.7700
23.7315
Wednesday 16 December 2015 (16/12/2015)
23.8780
23.7583
23.7901
23.8139
23.8020
Tuesday 15 December 2015 (15/12/2015)
23.9669
23.8845
23.9879
23.9258
23.9569
Monday 14 December 2015 (14/12/2015)
23.9531
23.9648
23.9838
24.0164
24.0001
Friday 11 December 2015 (11/12/2015)
24.0433
23.9405
23.9282
24.0327
23.9805
Thursday 10 December 2015 (10/12/2015)
24.3547
24.0357
24.2720
24.2225
24.2473
Wednesday 9 December 2015 (09/12/2015)
24.3129
24.3586
24.3000
24.1591
24.2296
Tuesday 8 December 2015 (08/12/2015)
24.3615
24.3002
24.2763
24.2595
24.2679
Monday 7 December 2015 (07/12/2015)
24.5426
24.3659
24.3590
24.4685
24.4138
Friday 4 December 2015 (04/12/2015)
24.5719
24.5220
24.4942
24.4790
24.4866
Thursday 3 December 2015 (03/12/2015)
24.6099
24.5668
24.5340
24.6223
24.5782
Wednesday 2 December 2015 (02/12/2015)
24.4885
24.6090
24.4822
24.5944
24.5383
Tuesday 1 December 2015 (01/12/2015)
24.4882
24.4887
24.5570
24.4676
24.5123

November

Monday 30 November 2015 (30/11/2015)
24.5022
24.4811
24.4640
24.4776
24.4708
Friday 27 November 2015 (27/11/2015)
24.4987
24.3433
24.6097
24.4225
24.5161
Thursday 26 November 2015 (26/11/2015)
24.4851
24.4785
24.4745
24.4597
24.4671
Wednesday 25 November 2015 (25/11/2015)
24.5172
24.4942
24.4644
24.4356
24.4500
Tuesday 24 November 2015 (24/11/2015)
24.4295
24.5204
24.4475
24.5454
24.4965
Monday 23 November 2015 (23/11/2015)
24.4302
24.4241
24.3787
24.4039
24.3913
Friday 20 November 2015 (20/11/2015)
24.5755
24.4049
24.5452
24.4533
24.4993
Thursday 19 November 2015 (19/11/2015)
24.5963
24.5808
24.6150
24.6428
24.6289
Wednesday 18 November 2015 (18/11/2015)
24.6787
24.5937
24.5713
24.6070
24.5892
Tuesday 17 November 2015 (17/11/2015)
24.6534
24.6739
24.6747
24.6056
24.6402
Monday 16 November 2015 (16/11/2015)
24.7090
24.6535
24.6473
24.6484
24.6479
Friday 13 November 2015 (13/11/2015)
24.6661
24.6968
24.6952
24.6073
24.6513
Thursday 12 November 2015 (12/11/2015)
24.6834
24.6681
24.6117
24.6572
24.6345
Wednesday 11 November 2015 (11/11/2015)
24.7300
24.6917
24.6712
24.6713
24.6713
Tuesday 10 November 2015 (10/11/2015)
24.7409
24.7256
24.7138
24.6623
24.6881
Monday 9 November 2015 (09/11/2015)
24.6011
24.7392
24.7306
24.5561
24.6434
Friday 6 November 2015 (06/11/2015)
24.6369
24.6232
24.6884
24.6032
24.6458
Thursday 5 November 2015 (05/11/2015)
24.6813
24.6387
24.6558
24.6561
24.6560
Wednesday 4 November 2015 (04/11/2015)
24.9136
24.6879
24.7503
24.7576
24.7540
Tuesday 3 November 2015 (03/11/2015)
24.8475
24.9143
24.8851
24.8281
24.8566
Monday 2 November 2015 (02/11/2015)
24.8436
24.8398
24.8001
24.8275
24.8138

October

Friday 30 October 2015 (30/10/2015)
24.7858
24.8189
24.7794
24.6885
24.7340
Thursday 29 October 2015 (29/10/2015)
24.6733
24.7860
24.7498
24.6946
24.7222
Wednesday 28 October 2015 (28/10/2015)
24.4565
24.6789
24.5634
24.7304
24.6469
Tuesday 27 October 2015 (27/10/2015)
24.6199
24.4614
24.5737
24.5490
24.5614
Monday 26 October 2015 (26/10/2015)
24.6850
24.6009
24.6524
24.6125
24.6325
Friday 23 October 2015 (23/10/2015)
24.7912
24.6780
24.7235
24.7678
24.7457
Thursday 22 October 2015 (22/10/2015)
24.7575
24.8015
24.7043
24.7822
24.7433
Wednesday 21 October 2015 (21/10/2015)
24.9510
24.7645
24.8094
24.9392
24.8743
Tuesday 20 October 2015 (20/10/2015)
24.8684
24.9515
24.8559
24.9875
24.9217
Monday 19 October 2015 (19/10/2015)
24.9639
24.8695
24.9005
24.9695
24.9350
Friday 16 October 2015 (16/10/2015)
24.9093
25.0718
25.0627
24.8864
24.9746
Thursday 15 October 2015 (15/10/2015)
25.0794
24.9353
25.0795
24.8725
24.9760
Wednesday 14 October 2015 (14/10/2015)
24.9351
25.0659
25.0209
24.9691
24.9950
Tuesday 13 October 2015 (13/10/2015)
24.8802
24.9442
24.9183
25.0461
24.9822
Monday 12 October 2015 (12/10/2015)
24.9123
24.8836
24.9537
24.9789
24.9663
Friday 9 October 2015 (09/10/2015)
25.0858
24.9053
25.0742
24.9690
25.0216
Thursday 8 October 2015 (08/10/2015)
24.8154
25.0715
25.0452
24.8601
24.9527
Wednesday 7 October 2015 (07/10/2015)
25.0765
24.8174
24.9011
24.9510
24.9261
Tuesday 6 October 2015 (06/10/2015)
24.8460
25.0815
25.0056
24.8461
24.9259
Monday 5 October 2015 (05/10/2015)
24.9005
24.8506
25.0296
24.8361
24.9329
Friday 2 October 2015 (02/10/2015)
24.7532
25.0280
24.8838
24.8781
24.8810
Thursday 1 October 2015 (01/10/2015)
24.7741
24.7481
24.7417
24.6888
24.7153

September

Wednesday 30 September 2015 (30/09/2015)
24.6488
24.7695
24.6688
24.7218
24.6953
Tuesday 29 September 2015 (29/09/2015)
24.8122
24.6443
24.7642
24.6772
24.7207
Monday 28 September 2015 (28/09/2015)
24.7746
24.8136
24.8778
24.7779
24.8279
Friday 25 September 2015 (25/09/2015)
24.9620
24.7694
24.8995
24.7756
24.8376
Thursday 24 September 2015 (24/09/2015)
24.7347
24.9618
24.8344
24.7374
24.7859
Wednesday 23 September 2015 (23/09/2015)
24.8086
24.7337
24.7931
24.7678
24.7805
Tuesday 22 September 2015 (22/09/2015)
24.6559
24.8110
24.7360
24.7901
24.7631
Monday 21 September 2015 (21/09/2015)
24.4144
24.6570
24.7003
24.5271
24.6137
Friday 18 September 2015 (18/09/2015)
24.6267
24.4071
24.7101
24.6705
24.6903
Thursday 17 September 2015 (17/09/2015)
24.6925
24.6275
24.6615
24.5855
24.6235
Wednesday 16 September 2015 (16/09/2015)
24.5564
24.6812
24.6131
24.5717
24.5924
Tuesday 15 September 2015 (15/09/2015)
24.5353
24.5241
24.5675
24.5498
24.5587
Monday 14 September 2015 (14/09/2015)
24.5828
24.5362
24.5671
24.5817
24.5744
Friday 11 September 2015 (11/09/2015)
24.4683
24.5388
24.5483
24.4826
24.5155
Thursday 10 September 2015 (10/09/2015)
24.5473
24.4750
24.4543
24.5897
24.5220
Wednesday 9 September 2015 (09/09/2015)
24.7000
24.5512
24.6117
24.6583
24.6350
Tuesday 8 September 2015 (08/09/2015)
24.5600
24.6975
24.6423
24.6335
24.6379
Monday 7 September 2015 (07/09/2015)
24.7074
24.5749
24.6101
24.6687
24.6394
Friday 4 September 2015 (04/09/2015)
24.7152
24.6588
24.6201
24.6733
24.6467
Thursday 3 September 2015 (03/09/2015)
24.5145
24.7126
24.5258
24.7570
24.6414
Wednesday 2 September 2015 (02/09/2015)
24.4982
24.5154
24.4505
24.5688
24.5097
Tuesday 1 September 2015 (01/09/2015)
24.7771
24.5002
24.5983
24.7004
24.6494

August

Monday 31 August 2015 (31/08/2015)
24.5035
24.7784
24.4939
24.7836
24.6388
Friday 28 August 2015 (28/08/2015)
24.4724
24.5325
24.3851
24.4685
24.4268
Thursday 27 August 2015 (27/08/2015)
24.4248
24.4705
24.4268
24.4965
24.4617
Wednesday 26 August 2015 (26/08/2015)
24.3505
24.4143
24.4907
24.4262
24.4585
Tuesday 25 August 2015 (25/08/2015)
24.8813
24.3490
24.8623
24.5046
24.6835
Monday 24 August 2015 (24/08/2015)
24.8049
24.8768
24.8558
24.7544
24.8051
Friday 21 August 2015 (21/08/2015)
24.9441
24.7866
24.8370
24.9515
24.8943
Thursday 20 August 2015 (20/08/2015)
24.7616
24.9410
24.8581
24.8338
24.8460
Wednesday 19 August 2015 (19/08/2015)
24.8831
24.7627
24.7398
24.8710
24.8054
Tuesday 18 August 2015 (18/08/2015)
24.8483
24.8861
24.7724
24.7460
24.7592
Monday 17 August 2015 (17/08/2015)
24.5835
24.8507
24.7060
24.7230
24.7145
Friday 14 August 2015 (14/08/2015)
24.5852
24.6182
24.6184
24.5878
24.6031
Thursday 13 August 2015 (13/08/2015)
24.8010
24.5791
24.6823
24.6587
24.6705
Wednesday 12 August 2015 (12/08/2015)
24.5603
24.8100
24.7455
24.6417
24.6936
Tuesday 11 August 2015 (11/08/2015)
24.3779
24.5603
24.5907
24.2737
24.4322
Monday 10 August 2015 (10/08/2015)
24.2167
24.3707
24.2455
24.1462
24.1959
Friday 7 August 2015 (07/08/2015)
24.1702
24.1904
24.1275
24.2470
24.1873
Thursday 6 August 2015 (06/08/2015)
24.0624
24.1681
24.0517
24.1504
24.1011
Wednesday 5 August 2015 (05/08/2015)
23.9721
24.0647
24.0504
23.9746
24.0125
Tuesday 4 August 2015 (04/08/2015)
24.1264
23.9713
24.0780
24.0937
24.0859
Monday 3 August 2015 (03/08/2015)
24.1328
24.0890
24.0906
24.0828
24.0867

July

Friday 31 July 2015 (31/07/2015)
24.3097
24.1156
24.1926
24.2515
24.2221
Thursday 30 July 2015 (30/07/2015)
24.3143
24.3165
24.2738
24.2817
24.2778
Wednesday 29 July 2015 (29/07/2015)
24.3474
24.3089
24.3162
24.3628
24.3395
Tuesday 28 July 2015 (28/07/2015)
24.2663
24.3430
24.2303
24.1851
24.2077
Monday 27 July 2015 (27/07/2015)
24.1858
24.2644
24.2936
24.2287
24.2612
Friday 24 July 2015 (24/07/2015)
24.0205
24.1979
24.1077
24.0212
24.0645
Thursday 23 July 2015 (23/07/2015)
24.0013
24.0181
24.0046
24.0460
24.0253
Wednesday 22 July 2015 (22/07/2015)
24.1272
23.9959
23.9581
24.0895
24.0238
Tuesday 21 July 2015 (21/07/2015)
24.0789
24.1304
24.0442
24.1250
24.0846
Monday 20 July 2015 (20/07/2015)
24.0599
24.0746
24.0689
24.0062
24.0376
Friday 17 July 2015 (17/07/2015)
24.0643
24.0212
23.9940
24.0157
24.0049
Thursday 16 July 2015 (16/07/2015)
24.1776
24.0660
24.1122
24.0452
24.0787
Wednesday 15 July 2015 (15/07/2015)
24.3665
24.1755
24.1010
24.3479
24.2245
Tuesday 14 July 2015 (14/07/2015)
24.4047
24.3951
24.3315
24.3548
24.3432
Monday 13 July 2015 (13/07/2015)
24.4415
24.4091
24.3338
24.4070
24.3704
Friday 10 July 2015 (10/07/2015)
24.4455
24.5016
24.3841
24.3817
24.3829
Thursday 9 July 2015 (09/07/2015)
24.3659
24.4453
24.4883
24.4684
24.4784
Wednesday 8 July 2015 (08/07/2015)
24.4936
24.3628
24.4429
24.3875
24.4152
Tuesday 7 July 2015 (07/07/2015)
24.4757
24.4936
24.4610
24.3517
24.4064
Monday 6 July 2015 (06/07/2015)
24.5782
24.4464
24.4796
24.5754
24.5275
Friday 3 July 2015 (03/07/2015)
24.6666
24.6189
24.5893
24.6233
24.6063
Thursday 2 July 2015 (02/07/2015)
24.5827
24.6655
24.5257
24.6290
24.5774
Wednesday 1 July 2015 (01/07/2015)
24.7569
24.5969
24.7481
24.6673
24.7077

June

Tuesday 30 June 2015 (30/06/2015)
24.9571
24.7559
24.8041
24.9191
24.8616
Monday 29 June 2015 (29/06/2015)
25.1599
24.9563
24.9673
25.1344
25.0509
Friday 26 June 2015 (26/06/2015)
25.1381
25.1828
25.0822
25.0800
25.0811
Thursday 25 June 2015 (25/06/2015)
25.0226
25.1372
25.0569
25.0057
25.0313
Wednesday 24 June 2015 (24/06/2015)
25.0817
25.0139
25.0646
25.0755
25.0701
Tuesday 23 June 2015 (23/06/2015)
25.0137
25.0838
25.0741
25.0232
25.0487
Monday 22 June 2015 (22/06/2015)
25.0781
25.0091
25.1064
25.1262
25.1163
Friday 19 June 2015 (19/06/2015)
25.1353
25.1019
25.0655
25.1303
25.0979
Thursday 18 June 2015 (18/06/2015)
25.3249
25.1347
25.2453
25.2173
25.2313
Wednesday 17 June 2015 (17/06/2015)
25.1718
25.3094
25.2913
25.1306
25.2110
Tuesday 16 June 2015 (16/06/2015)
25.1327
25.1697
25.0845
25.0861
25.0853
Monday 15 June 2015 (15/06/2015)
25.1602
25.1316
25.1368
25.0476
25.0922
Friday 12 June 2015 (12/06/2015)
25.2051
25.1218
25.2396
25.1573
25.1985
Thursday 11 June 2015 (11/06/2015)
25.2279
25.2102
25.1819
25.1683
25.1751
Wednesday 10 June 2015 (10/06/2015)
25.3074
25.2589
25.2391
25.2287
25.2339
Tuesday 9 June 2015 (09/06/2015)
25.1596
25.3087
25.2124
25.1979
25.2052
Monday 8 June 2015 (08/06/2015)
25.0293
25.1642
25.1658
24.8955
25.0307
Friday 5 June 2015 (05/06/2015)
24.7496
24.9987
24.7493
24.8574
24.8034
Thursday 4 June 2015 (04/06/2015)
24.7892
24.7515
24.7806
24.7332
24.7569
Wednesday 3 June 2015 (03/06/2015)
24.9103
24.7825
24.8089
24.8294
24.8192
Tuesday 2 June 2015 (02/06/2015)
24.6345
24.8978
24.8154
24.6907
24.7531
Monday 1 June 2015 (01/06/2015)
24.7730
24.6458
24.7036
24.6805
24.6921

May

Friday 29 May 2015 (29/05/2015)
24.6749
24.7610
24.6669
24.6882
24.6776
Thursday 28 May 2015 (28/05/2015)
24.6109
24.6644
24.6099
24.6365
24.6232
Wednesday 27 May 2015 (27/05/2015)
24.6868
24.6083
24.6645
24.6862
24.6754
Tuesday 26 May 2015 (26/05/2015)
24.7614
24.6913
24.6964
24.7042
24.7003
Monday 25 May 2015 (25/05/2015)
24.7769
24.7615
24.8200
24.7975
24.8088
Friday 22 May 2015 (22/05/2015)
24.9746
24.8408
24.9822
24.7833
24.8828
Thursday 21 May 2015 (21/05/2015)
24.9544
24.9676
25.0125
25.0013
25.0069
Wednesday 20 May 2015 (20/05/2015)
24.9236
24.9525
25.0332
24.9512
24.9922
Tuesday 19 May 2015 (19/05/2015)
25.0776
24.9208
25.0696
25.0104
25.0400
Monday 18 May 2015 (18/05/2015)
25.3344
25.0781
25.1318
25.2895
25.2107
Friday 15 May 2015 (15/05/2015)
25.4931
25.3847
25.3916
25.3810
25.3863
Thursday 14 May 2015 (14/05/2015)
25.6581
25.4943
25.5296
25.5969
25.5633
Wednesday 13 May 2015 (13/05/2015)
25.6333
25.6511
25.6741
25.6713
25.6727
Tuesday 12 May 2015 (12/05/2015)
25.4509
25.6295
25.5601
25.4668
25.5135
Monday 11 May 2015 (11/05/2015)
25.4313
25.4477
25.4433
25.3602
25.4018
Friday 8 May 2015 (08/05/2015)
25.4116
25.4140
25.3673
25.4147
25.3910
Thursday 7 May 2015 (07/05/2015)
25.4372
25.4420
25.3911
25.4580
25.4246
Wednesday 6 May 2015 (06/05/2015)
25.4815
25.4404
25.4772
25.4548
25.4660
Tuesday 5 May 2015 (05/05/2015)
25.4264
25.4811
25.4851
25.4212
25.4532
Monday 4 May 2015 (04/05/2015)
25.2475
25.4242
25.2668
25.3745
25.3207
Friday 1 May 2015 (01/05/2015)
25.3893
25.2432
25.3059
25.2129
25.2594

April

Thursday 30 April 2015 (30/04/2015)
25.3890
25.4125
25.4138
25.3445
25.3792
Wednesday 29 April 2015 (29/04/2015)
25.3675
25.3813
25.4481
25.3276
25.3879
Tuesday 28 April 2015 (28/04/2015)
25.2958
25.3692
25.3258
25.2044
25.2651
Monday 27 April 2015 (27/04/2015)
25.2682
25.2855
25.2718
25.1989
25.2354
Friday 24 April 2015 (24/04/2015)
25.6123
25.2855
25.2981
25.4346
25.3664
Thursday 23 April 2015 (23/04/2015)
25.3876
25.6096
25.4686
25.4714
25.4700
Wednesday 22 April 2015 (22/04/2015)
25.4232
25.3952
25.3923
25.3359
25.3641
Tuesday 21 April 2015 (21/04/2015)
25.4497
25.4257
25.3743
25.4163
25.3953
Monday 20 April 2015 (20/04/2015)
25.4394
25.4530
25.4248
25.4663
25.4456
Friday 17 April 2015 (17/04/2015)
25.5729
25.3501
25.4065
25.5470
25.4768
Thursday 16 April 2015 (16/04/2015)
25.4461
25.5617
25.3992
25.4278
25.4135
Wednesday 15 April 2015 (15/04/2015)
25.0073
25.4461
25.0004
25.2204
25.1104
Tuesday 14 April 2015 (14/04/2015)
24.8786
25.0016
24.9760
24.8324
24.9042
Monday 13 April 2015 (13/04/2015)
24.8413
24.8790
24.8703
24.7775
24.8239
Friday 10 April 2015 (10/04/2015)
24.7997
24.8696
24.7897
24.7941
24.7919
Thursday 9 April 2015 (09/04/2015)
24.7762
24.8001
24.7746
24.7676
24.7711
Wednesday 8 April 2015 (08/04/2015)
24.8624
24.8786
24.8403
24.8724
24.8564
Tuesday 7 April 2015 (07/04/2015)
24.7806
24.8632
24.8758
24.8451
24.8605
Monday 6 April 2015 (06/04/2015)
24.8012
24.7923
24.8179
24.7729
24.7954
Friday 3 April 2015 (03/04/2015)
24.7620
24.7802
24.8750
24.8305
24.8528
Thursday 2 April 2015 (02/04/2015)
24.8010
24.7562
24.7515
24.7402
24.7459
Wednesday 1 April 2015 (01/04/2015)
24.6648
24.7989
24.6774
24.7659
24.7217

March

Tuesday 31 March 2015 (31/03/2015)
24.6607
24.6680
24.5742
24.6133
24.5938
Monday 30 March 2015 (30/03/2015)
24.7750
24.6331
24.7168
24.6906
24.7037
Friday 27 March 2015 (27/03/2015)
25.0193
24.7370
24.8108
24.9762
24.8935
Thursday 26 March 2015 (26/03/2015)
24.9359
25.0332
25.0944
25.0467
25.0706
Wednesday 25 March 2015 (25/03/2015)
25.0020
24.9925
24.9787
24.9927
24.9857
Tuesday 24 March 2015 (24/03/2015)
25.0509
24.9930
25.0718
24.9922
25.0320
Monday 23 March 2015 (23/03/2015)
25.0230
24.9286
25.0029
25.0048
25.0039
Friday 20 March 2015 (20/03/2015)
24.7705
25.0179
24.9763
24.8397
24.9080
Thursday 19 March 2015 (19/03/2015)
24.9718
24.7654
24.8762
24.7171
24.7967
Wednesday 18 March 2015 (18/03/2015)
24.6936
25.0634
24.9705
24.7079
24.8392
Tuesday 17 March 2015 (17/03/2015)
24.8297
24.6891
24.8044
24.7492
24.7768
Monday 16 March 2015 (16/03/2015)
24.7883
24.8304
24.8277
24.7665
24.7971
Friday 13 March 2015 (13/03/2015)
24.9084
24.7922
24.8863
24.8164
24.8514
Thursday 12 March 2015 (12/03/2015)
24.8668
24.9163
24.9492
24.8701
24.9097
Wednesday 11 March 2015 (11/03/2015)
25.0016
24.8582
24.9983
24.8582
24.9283
Tuesday 10 March 2015 (10/03/2015)
25.0439
24.9996
25.0537
25.0182
25.0360
Monday 9 March 2015 (09/03/2015)
25.0410
25.0427
25.0467
25.0040
25.0254
Friday 6 March 2015 (06/03/2015)
25.2075
25.0573
25.2260
25.0895
25.1578
Thursday 5 March 2015 (05/03/2015)
25.3179
25.2106
25.1981
25.3245
25.2613
Wednesday 4 March 2015 (04/03/2015)
25.1727
25.3157
25.1286
25.3279
25.2283
Tuesday 3 March 2015 (03/03/2015)
25.0762
25.1643
25.1109
25.2143
25.1626
Monday 2 March 2015 (02/03/2015)
25.1162
25.0684
25.1563
25.1252
25.1408

February

Friday 27 February 2015 (27/02/2015)
25.0503
25.0992
25.1342
25.1832
25.1587
Thursday 26 February 2015 (26/02/2015)
25.3675
25.0578
25.3293
25.1614
25.2454
Wednesday 25 February 2015 (25/02/2015)
25.4091
25.3659
25.3742
25.3141
25.3442
Tuesday 24 February 2015 (24/02/2015)
25.2540
25.4192
25.1184
25.2632
25.1908
Monday 23 February 2015 (23/02/2015)
25.3700
25.2604
25.2319
25.2725
25.2522
Friday 20 February 2015 (20/02/2015)
25.3758
25.3453
25.3524
25.5194
25.4359
Thursday 19 February 2015 (19/02/2015)
25.5359
25.3763
25.2936
25.4586
25.3761
Wednesday 18 February 2015 (18/02/2015)
25.5332
25.5450
25.5064
25.5180
25.5122
Tuesday 17 February 2015 (17/02/2015)
25.0508
25.5395
25.3289
25.2569
25.2929
Monday 16 February 2015 (16/02/2015)
25.2343
25.2025
25.3011
25.1727
25.2369
Friday 13 February 2015 (13/02/2015)
25.1306
25.1933
25.1241
25.1103
25.1172
Thursday 12 February 2015 (12/02/2015)
25.0322
25.1329
25.1794
25.0895
25.1345
Wednesday 11 February 2015 (11/02/2015)
25.1295
25.0257
24.9977
25.0347
25.0162
Tuesday 10 February 2015 (10/02/2015)
25.3665
25.1299
25.0483
25.2616
25.1550
Monday 9 February 2015 (09/02/2015)
25.2023
25.3687
25.2293
25.3695
25.2994
Friday 6 February 2015 (06/02/2015)
25.4125
25.2342
25.3166
25.1904
25.2535
Thursday 5 February 2015 (05/02/2015)
25.0376
25.4093
25.2944
25.0971
25.1958
Wednesday 4 February 2015 (04/02/2015)
25.4587
25.0262
24.9931
25.2725
25.1328
Tuesday 3 February 2015 (03/02/2015)
25.1092
25.4647
25.2041
25.2178
25.2110
Monday 2 February 2015 (02/02/2015)
24.9935
25.1490
24.8762
25.1427
25.0095

January

Friday 30 January 2015 (30/01/2015)
25.0641
24.9658
24.7963
24.9703
24.8833
Thursday 29 January 2015 (29/01/2015)
24.9398
25.0651
25.0863
24.9646
25.0255
Wednesday 28 January 2015 (28/01/2015)
25.0754
24.9466
25.0308
25.0815
25.0562
Tuesday 27 January 2015 (27/01/2015)
25.1716
25.0834
25.0823
24.9594
25.0209
Monday 26 January 2015 (26/01/2015)
25.1627
25.1679
25.1723
25.1397
25.1560
Friday 23 January 2015 (23/01/2015)
25.3418
25.1692
25.2832
25.2754
25.2793
Thursday 22 January 2015 (22/01/2015)
25.5204
25.3396
25.4470
25.3868
25.4169
Wednesday 21 January 2015 (21/01/2015)
26.1862
25.5155
25.6743
26.0940
25.8842
Tuesday 20 January 2015 (20/01/2015)
26.3921
26.1812
26.1414
26.3787
26.2601
Monday 19 January 2015 (19/01/2015)
26.3256
26.3937
26.3101
26.3870
26.3486
Friday 16 January 2015 (16/01/2015)
26.4971
26.3495
26.3460
26.3244
26.3352
Thursday 15 January 2015 (15/01/2015)
26.6385
26.4885
26.5789
26.6902
26.6346
Wednesday 14 January 2015 (14/01/2015)
26.6794
26.6391
26.6524
26.5665
26.6095
Tuesday 13 January 2015 (13/01/2015)
26.6839
26.6750
26.6705
26.6069
26.6387
Monday 12 January 2015 (12/01/2015)
26.9736
26.6762
26.7312
26.8642
26.7977
Friday 9 January 2015 (09/01/2015)
27.0609
26.9336
26.9317
27.0051
26.9684
Thursday 8 January 2015 (08/01/2015)
27.1095
27.0649
27.0874
27.0691
27.0783
Wednesday 7 January 2015 (07/01/2015)
27.0905
27.1069
27.0336
27.0539
27.0438
Tuesday 6 January 2015 (06/01/2015)
27.2848
27.0896
27.2469
27.1668
27.2069
Monday 5 January 2015 (05/01/2015)
26.8968
27.3115
27.1139
27.1528
27.1334
Friday 2 January 2015 (02/01/2015)
27.3286
27.0391
27.2886
27.1028
27.1957
Thursday 1 January 2015 (01/01/2015)
27.2996
27.3279
27.3009
27.3331
27.3170