Canadian Dollar-Taiwan Dollar History: 2015

Go
Set Alert Set Alert

Daily CAD/TWD rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 27.3009, reached on 01/01/2015

The lowest level of 2015 was 23.608 reached 21/12/2015

The average level of 2015 was 24.8841

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

CAD/TWD Graph for 2015:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '15Feb '15Mar '15Apr '15May '15Jun '15Jul '15Aug '15Sep '15Oct '15Nov '15Dec '15Jan '15Mar '15May '15Jul '15Sep '15Nov '15232425262728Highcharts.com

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
23.7480
23.8253
23.7098
23.8461
23.7780
Wednesday 30 December 2015 (30/12/2015)
23.7879
23.7577
23.6806
23.7315
23.7061
Tuesday 29 December 2015 (29/12/2015)
23.6276
23.7975
23.6466
23.7379
23.6923
Monday 28 December 2015 (28/12/2015)
23.6971
23.6277
23.7657
23.7192
23.7425
Friday 25 December 2015 (25/12/2015)
23.7533
23.7427
23.6944
23.7499
23.7222
Thursday 24 December 2015 (24/12/2015)
23.7197
23.7247
23.6831
23.6997
23.6914
Wednesday 23 December 2015 (23/12/2015)
23.5936
23.7116
23.5826
23.6159
23.5993
Tuesday 22 December 2015 (22/12/2015)
23.5656
23.5954
23.5939
23.6173
23.6056
Monday 21 December 2015 (21/12/2015)
23.6434
23.5672
23.5552
23.6080
23.5816
Friday 18 December 2015 (18/12/2015)
23.6582
23.6167
23.6065
23.7163
23.6614
Thursday 17 December 2015 (17/12/2015)
23.7807
23.6464
23.6929
23.7700
23.7315
Wednesday 16 December 2015 (16/12/2015)
23.8780
23.7583
23.7901
23.8139
23.8020
Tuesday 15 December 2015 (15/12/2015)
23.9669
23.8845
23.9879
23.9258
23.9569
Monday 14 December 2015 (14/12/2015)
23.9531
23.9648
23.9838
24.0164
24.0001
Friday 11 December 2015 (11/12/2015)
24.0433
23.9405
23.9282
24.0327
23.9805
Thursday 10 December 2015 (10/12/2015)
24.3547
24.0357
24.2720
24.2225
24.2473
Wednesday 9 December 2015 (09/12/2015)
24.3129
24.3586
24.3000
24.1591
24.2296
Tuesday 8 December 2015 (08/12/2015)
24.3615
24.3002
24.2763
24.2595
24.2679
Monday 7 December 2015 (07/12/2015)
24.5426
24.3659
24.3590
24.4685
24.4138
Friday 4 December 2015 (04/12/2015)
24.5719
24.5220
24.4942
24.4790
24.4866
Thursday 3 December 2015 (03/12/2015)
24.6099
24.5668
24.5340
24.6223
24.5782
Wednesday 2 December 2015 (02/12/2015)
24.4885
24.6090
24.4822
24.5944
24.5383
Tuesday 1 December 2015 (01/12/2015)
24.4882
24.4887
24.5570
24.4676
24.5123

November

Monday 30 November 2015 (30/11/2015)
24.5022
24.4811
24.4640
24.4776
24.4708
Friday 27 November 2015 (27/11/2015)
24.4987
24.3433
24.6097
24.4225
24.5161
Thursday 26 November 2015 (26/11/2015)
24.4851
24.4785
24.4745
24.4597
24.4671
Wednesday 25 November 2015 (25/11/2015)
24.5172
24.4942
24.4644
24.4356
24.4500
Tuesday 24 November 2015 (24/11/2015)
24.4295
24.5204
24.4475
24.5454
24.4965
Monday 23 November 2015 (23/11/2015)
24.4302
24.4241
24.3787
24.4039
24.3913
Friday 20 November 2015 (20/11/2015)
24.5755
24.4049
24.5452
24.4533
24.4993
Thursday 19 November 2015 (19/11/2015)
24.5963
24.5808
24.6150
24.6428
24.6289
Wednesday 18 November 2015 (18/11/2015)
24.6787
24.5937
24.5713
24.6070
24.5892
Tuesday 17 November 2015 (17/11/2015)
24.6534
24.6739
24.6747
24.6056
24.6402
Monday 16 November 2015 (16/11/2015)
24.7090
24.6535
24.6473
24.6484
24.6479
Friday 13 November 2015 (13/11/2015)
24.6661
24.6968
24.6952
24.6073
24.6513
Thursday 12 November 2015 (12/11/2015)
24.6834
24.6681
24.6117
24.6572
24.6345
Wednesday 11 November 2015 (11/11/2015)
24.7300
24.6917
24.6712
24.6713
24.6713
Tuesday 10 November 2015 (10/11/2015)
24.7409
24.7256
24.7138
24.6623
24.6881
Monday 9 November 2015 (09/11/2015)
24.6011
24.7392
24.7306
24.5561
24.6434
Friday 6 November 2015 (06/11/2015)
24.6369
24.6232
24.6884
24.6032
24.6458
Thursday 5 November 2015 (05/11/2015)
24.6813
24.6387
24.6558
24.6561
24.6560
Wednesday 4 November 2015 (04/11/2015)
24.9136
24.6879
24.7503
24.7576
24.7540
Tuesday 3 November 2015 (03/11/2015)
24.8475
24.9143
24.8851
24.8281
24.8566
Monday 2 November 2015 (02/11/2015)
24.8436
24.8398
24.8001
24.8275
24.8138

October

Friday 30 October 2015 (30/10/2015)
24.7858
24.8189
24.7794
24.6885
24.7340
Thursday 29 October 2015 (29/10/2015)
24.6733
24.7860
24.7498
24.6946
24.7222
Wednesday 28 October 2015 (28/10/2015)
24.4565
24.6789
24.5634
24.7304
24.6469
Tuesday 27 October 2015 (27/10/2015)
24.6199
24.4614
24.5737
24.5490
24.5614
Monday 26 October 2015 (26/10/2015)
24.6850
24.6009
24.6524
24.6125
24.6325
Friday 23 October 2015 (23/10/2015)
24.7912
24.6780
24.7235
24.7678
24.7457
Thursday 22 October 2015 (22/10/2015)
24.7575
24.8015
24.7043
24.7822
24.7433
Wednesday 21 October 2015 (21/10/2015)
24.9510
24.7645
24.8094
24.9392
24.8743
Tuesday 20 October 2015 (20/10/2015)
24.8684
24.9515
24.8559
24.9875
24.9217
Monday 19 October 2015 (19/10/2015)
24.9639
24.8695
24.9005
24.9695
24.9350
Friday 16 October 2015 (16/10/2015)
24.9093
25.0718
25.0627
24.8864
24.9746
Thursday 15 October 2015 (15/10/2015)
25.0794
24.9353
25.0795
24.8725
24.9760
Wednesday 14 October 2015 (14/10/2015)
24.9351
25.0659
25.0209
24.9691
24.9950
Tuesday 13 October 2015 (13/10/2015)
24.8802
24.9442
24.9183
25.0461
24.9822
Monday 12 October 2015 (12/10/2015)
24.9123
24.8836
24.9537
24.9789
24.9663
Friday 9 October 2015 (09/10/2015)
25.0858
24.9053
25.0742
24.9690
25.0216
Thursday 8 October 2015 (08/10/2015)
24.8154
25.0715
25.0452
24.8601
24.9527
Wednesday 7 October 2015 (07/10/2015)
25.0765
24.8174
24.9011
24.9510
24.9261
Tuesday 6 October 2015 (06/10/2015)
24.8460
25.0815
25.0056
24.8461
24.9259
Monday 5 October 2015 (05/10/2015)
24.9005
24.8506
25.0296
24.8361
24.9329
Friday 2 October 2015 (02/10/2015)
24.7532
25.0280
24.8838
24.8781
24.8810
Thursday 1 October 2015 (01/10/2015)
24.7741
24.7481
24.7417
24.6888
24.7153

September

Wednesday 30 September 2015 (30/09/2015)
24.6488
24.7695
24.6688
24.7218
24.6953
Tuesday 29 September 2015 (29/09/2015)
24.8122
24.6443
24.7642
24.6772
24.7207
Monday 28 September 2015 (28/09/2015)
24.7746
24.8136
24.8778
24.7779
24.8279
Friday 25 September 2015 (25/09/2015)
24.9620
24.7694
24.8995
24.7756
24.8376
Thursday 24 September 2015 (24/09/2015)
24.7347
24.9618
24.8344
24.7374
24.7859
Wednesday 23 September 2015 (23/09/2015)
24.8086
24.7337
24.7931
24.7678
24.7805
Tuesday 22 September 2015 (22/09/2015)
24.6559
24.8110
24.7360
24.7901
24.7631
Monday 21 September 2015 (21/09/2015)
24.4144
24.6570
24.7003
24.5271
24.6137
Friday 18 September 2015 (18/09/2015)
24.6267
24.4071
24.7101
24.6705
24.6903
Thursday 17 September 2015 (17/09/2015)
24.6925
24.6275
24.6615
24.5855
24.6235
Wednesday 16 September 2015 (16/09/2015)
24.5564
24.6812
24.6131
24.5717
24.5924
Tuesday 15 September 2015 (15/09/2015)
24.5353
24.5241
24.5675
24.5498
24.5587
Monday 14 September 2015 (14/09/2015)
24.5828
24.5362
24.5671
24.5817
24.5744
Friday 11 September 2015 (11/09/2015)
24.4683
24.5388
24.5483
24.4826
24.5155
Thursday 10 September 2015 (10/09/2015)
24.5473
24.4750
24.4543
24.5897
24.5220
Wednesday 9 September 2015 (09/09/2015)
24.7000
24.5512
24.6117
24.6583
24.6350
Tuesday 8 September 2015 (08/09/2015)
24.5600
24.6975
24.6423
24.6335
24.6379
Monday 7 September 2015 (07/09/2015)
24.7074
24.5749
24.6101
24.6687
24.6394
Friday 4 September 2015 (04/09/2015)
24.7152
24.6588
24.6201
24.6733
24.6467
Thursday 3 September 2015 (03/09/2015)
24.5145
24.7126
24.5258
24.7570
24.6414
Wednesday 2 September 2015 (02/09/2015)
24.4982
24.5154
24.4505
24.5688
24.5097
Tuesday 1 September 2015 (01/09/2015)
24.7771
24.5002
24.5983
24.7004
24.6494

August

Monday 31 August 2015 (31/08/2015)
24.5035
24.7784
24.4939
24.7836
24.6388
Friday 28 August 2015 (28/08/2015)
24.4724
24.5325
24.3851
24.4685
24.4268
Thursday 27 August 2015 (27/08/2015)
24.4248
24.4705
24.4268
24.4965
24.4617
Wednesday 26 August 2015 (26/08/2015)
24.3505
24.4143
24.4907
24.4262
24.4585
Tuesday 25 August 2015 (25/08/2015)
24.8813
24.3490
24.8623
24.5046
24.6835
Monday 24 August 2015 (24/08/2015)
24.8049
24.8768
24.8558
24.7544
24.8051
Friday 21 August 2015 (21/08/2015)
24.9441
24.7866
24.8370
24.9515
24.8943
Thursday 20 August 2015 (20/08/2015)
24.7616
24.9410
24.8581
24.8338
24.8460
Wednesday 19 August 2015 (19/08/2015)
24.8831
24.7627
24.7398
24.8710
24.8054
Tuesday 18 August 2015 (18/08/2015)
24.8483
24.8861
24.7724
24.7460
24.7592
Monday 17 August 2015 (17/08/2015)
24.5835
24.8507
24.7060
24.7230
24.7145
Friday 14 August 2015 (14/08/2015)
24.5852
24.6182
24.6184
24.5878
24.6031
Thursday 13 August 2015 (13/08/2015)
24.8010
24.5791
24.6823
24.6587
24.6705
Wednesday 12 August 2015 (12/08/2015)
24.5603
24.8100
24.7455
24.6417
24.6936
Tuesday 11 August 2015 (11/08/2015)
24.3779
24.5603
24.5907
24.2737
24.4322
Monday 10 August 2015 (10/08/2015)
24.2167
24.3707
24.2455
24.1462
24.1959
Friday 7 August 2015 (07/08/2015)
24.1702
24.1904
24.1275
24.2470
24.1873
Thursday 6 August 2015 (06/08/2015)
24.0624
24.1681
24.0517
24.1504
24.1011
Wednesday 5 August 2015 (05/08/2015)
23.9721
24.0647
24.0504
23.9746
24.0125
Tuesday 4 August 2015 (04/08/2015)
24.1264
23.9713
24.0780
24.0937
24.0859
Monday 3 August 2015 (03/08/2015)
24.1328
24.0890
24.0906
24.0828
24.0867

July

Friday 31 July 2015 (31/07/2015)
24.3097
24.1156
24.1926
24.2515
24.2221
Thursday 30 July 2015 (30/07/2015)
24.3143
24.3165
24.2738
24.2817
24.2778
Wednesday 29 July 2015 (29/07/2015)
24.3474
24.3089
24.3162
24.3628
24.3395
Tuesday 28 July 2015 (28/07/2015)
24.2663
24.3430
24.2303
24.1851
24.2077
Monday 27 July 2015 (27/07/2015)
24.1858
24.2644
24.2936
24.2287
24.2612
Friday 24 July 2015 (24/07/2015)
24.0205
24.1979
24.1077
24.0212
24.0645
Thursday 23 July 2015 (23/07/2015)
24.0013
24.0181
24.0046
24.0460
24.0253
Wednesday 22 July 2015 (22/07/2015)
24.1272
23.9959
23.9581
24.0895
24.0238
Tuesday 21 July 2015 (21/07/2015)
24.0789
24.1304
24.0442
24.1250
24.0846
Monday 20 July 2015 (20/07/2015)
24.0599
24.0746
24.0689
24.0062
24.0376
Friday 17 July 2015 (17/07/2015)
24.0643
24.0212
23.9940
24.0157
24.0049
Thursday 16 July 2015 (16/07/2015)
24.1776
24.0660
24.1122
24.0452
24.0787
Wednesday 15 July 2015 (15/07/2015)
24.3665
24.1755
24.1010
24.3479
24.2245
Tuesday 14 July 2015 (14/07/2015)
24.4047
24.3951
24.3315
24.3548
24.3432
Monday 13 July 2015 (13/07/2015)
24.4415
24.4091
24.3338
24.4070
24.3704
Friday 10 July 2015 (10/07/2015)
24.4455
24.5016
24.3841
24.3817
24.3829
Thursday 9 July 2015 (09/07/2015)
24.3659
24.4453
24.4883
24.4684
24.4784
Wednesday 8 July 2015 (08/07/2015)
24.4936
24.3628
24.4429
24.3875
24.4152
Tuesday 7 July 2015 (07/07/2015)
24.4757
24.4936
24.4610
24.3517
24.4064
Monday 6 July 2015 (06/07/2015)
24.5782
24.4464
24.4796
24.5754
24.5275
Friday 3 July 2015 (03/07/2015)
24.6666
24.6189
24.5893
24.6233
24.6063
Thursday 2 July 2015 (02/07/2015)
24.5827
24.6655
24.5257
24.6290
24.5774
Wednesday 1 July 2015 (01/07/2015)
24.7569
24.5969
24.7481
24.6673
24.7077

June

Tuesday 30 June 2015 (30/06/2015)
24.9571
24.7559
24.8041
24.9191
24.8616
Monday 29 June 2015 (29/06/2015)
25.1599
24.9563
24.9673
25.1344
25.0509
Friday 26 June 2015 (26/06/2015)
25.1381
25.1828
25.0822
25.0800
25.0811
Thursday 25 June 2015 (25/06/2015)
25.0226
25.1372
25.0569
25.0057
25.0313
Wednesday 24 June 2015 (24/06/2015)
25.0817
25.0139
25.0646
25.0755
25.0701
Tuesday 23 June 2015 (23/06/2015)
25.0137
25.0838
25.0741
25.0232
25.0487
Monday 22 June 2015 (22/06/2015)
25.0781
25.0091
25.1064
25.1262
25.1163
Friday 19 June 2015 (19/06/2015)
25.1353
25.1019
25.0655
25.1303
25.0979
Thursday 18 June 2015 (18/06/2015)
25.3249
25.1347
25.2453
25.2173
25.2313
Wednesday 17 June 2015 (17/06/2015)
25.1718
25.3094
25.2913
25.1306
25.2110
Tuesday 16 June 2015 (16/06/2015)
25.1327
25.1697
25.0845
25.0861
25.0853
Monday 15 June 2015 (15/06/2015)
25.1602
25.1316
25.1368
25.0476
25.0922
Friday 12 June 2015 (12/06/2015)
25.2051
25.1218
25.2396
25.1573
25.1985
Thursday 11 June 2015 (11/06/2015)
25.2279
25.2102
25.1819
25.1683
25.1751
Wednesday 10 June 2015 (10/06/2015)
25.3074
25.2589
25.2391
25.2287
25.2339
Tuesday 9 June 2015 (09/06/2015)
25.1596
25.3087
25.2124
25.1979
25.2052
Monday 8 June 2015 (08/06/2015)
25.0293
25.1642
25.1658
24.8955
25.0307
Friday 5 June 2015 (05/06/2015)
24.7496
24.9987
24.7493
24.8574
24.8034
Thursday 4 June 2015 (04/06/2015)
24.7892
24.7515
24.7806
24.7332
24.7569
Wednesday 3 June 2015 (03/06/2015)
24.9103
24.7825
24.8089
24.8294
24.8192
Tuesday 2 June 2015 (02/06/2015)
24.6345
24.8978
24.8154
24.6907
24.7531
Monday 1 June 2015 (01/06/2015)
24.7730
24.6458
24.7036
24.6805
24.6921

May

Friday 29 May 2015 (29/05/2015)
24.6749
24.7610
24.6669
24.6882
24.6776
Thursday 28 May 2015 (28/05/2015)
24.6109
24.6644
24.6099
24.6365
24.6232
Wednesday 27 May 2015 (27/05/2015)
24.6868
24.6083
24.6645
24.6862
24.6754
Tuesday 26 May 2015 (26/05/2015)
24.7614
24.6913
24.6964
24.7042
24.7003
Monday 25 May 2015 (25/05/2015)
24.7769
24.7615
24.8200
24.7975
24.8088
Friday 22 May 2015 (22/05/2015)
24.9746
24.8408
24.9822
24.7833
24.8828
Thursday 21 May 2015 (21/05/2015)
24.9544
24.9676
25.0125
25.0013
25.0069
Wednesday 20 May 2015 (20/05/2015)
24.9236
24.9525
25.0332
24.9512
24.9922
Tuesday 19 May 2015 (19/05/2015)
25.0776
24.9208
25.0696
25.0104
25.0400
Monday 18 May 2015 (18/05/2015)
25.3344
25.0781
25.1318
25.2895
25.2107
Friday 15 May 2015 (15/05/2015)
25.4931
25.3847
25.3916
25.3810
25.3863
Thursday 14 May 2015 (14/05/2015)
25.6581
25.4943
25.5296
25.5969
25.5633
Wednesday 13 May 2015 (13/05/2015)
25.6333
25.6511
25.6741
25.6713
25.6727
Tuesday 12 May 2015 (12/05/2015)
25.4509
25.6295
25.5601
25.4668
25.5135
Monday 11 May 2015 (11/05/2015)
25.4313
25.4477
25.4433
25.3602
25.4018
Friday 8 May 2015 (08/05/2015)
25.4116
25.4140
25.3673
25.4147
25.3910
Thursday 7 May 2015 (07/05/2015)
25.4372
25.4420
25.3911
25.4580
25.4246
Wednesday 6 May 2015 (06/05/2015)
25.4815
25.4404
25.4772
25.4548
25.4660
Tuesday 5 May 2015 (05/05/2015)
25.4264
25.4811
25.4851
25.4212
25.4532
Monday 4 May 2015 (04/05/2015)
25.2475
25.4242
25.2668
25.3745
25.3207
Friday 1 May 2015 (01/05/2015)
25.3893
25.2432
25.3059
25.2129
25.2594

April

Thursday 30 April 2015 (30/04/2015)
25.3890
25.4125
25.4138
25.3445
25.3792
Wednesday 29 April 2015 (29/04/2015)
25.3675
25.3813
25.4481
25.3276
25.3879
Tuesday 28 April 2015 (28/04/2015)
25.2958
25.3692
25.3258
25.2044
25.2651
Monday 27 April 2015 (27/04/2015)
25.2682
25.2855
25.2718
25.1989
25.2354
Friday 24 April 2015 (24/04/2015)
25.6123
25.2855
25.2981
25.4346
25.3664
Thursday 23 April 2015 (23/04/2015)
25.3876
25.6096
25.4686
25.4714
25.4700
Wednesday 22 April 2015 (22/04/2015)
25.4232
25.3952
25.3923
25.3359
25.3641
Tuesday 21 April 2015 (21/04/2015)
25.4497
25.4257
25.3743
25.4163
25.3953
Monday 20 April 2015 (20/04/2015)
25.4394
25.4530
25.4248
25.4663
25.4456
Friday 17 April 2015 (17/04/2015)
25.5729
25.3501
25.4065
25.5470
25.4768
Thursday 16 April 2015 (16/04/2015)
25.4461
25.5617
25.3992
25.4278
25.4135
Wednesday 15 April 2015 (15/04/2015)
25.0073
25.4461
25.0004
25.2204
25.1104
Tuesday 14 April 2015 (14/04/2015)
24.8786
25.0016
24.9760
24.8324
24.9042
Monday 13 April 2015 (13/04/2015)
24.8413
24.8790
24.8703
24.7775
24.8239
Friday 10 April 2015 (10/04/2015)
24.7997
24.8696
24.7897
24.7941
24.7919
Thursday 9 April 2015 (09/04/2015)
24.7762
24.8001
24.7746
24.7676
24.7711
Wednesday 8 April 2015 (08/04/2015)
24.8624
24.8786
24.8403
24.8724
24.8564
Tuesday 7 April 2015 (07/04/2015)
24.7806
24.8632
24.8758
24.8451
24.8605
Monday 6 April 2015 (06/04/2015)
24.8012
24.7923
24.8179
24.7729
24.7954
Friday 3 April 2015 (03/04/2015)
24.7620
24.7802
24.8750
24.8305
24.8528
Thursday 2 April 2015 (02/04/2015)
24.8010
24.7562
24.7515
24.7402
24.7459
Wednesday 1 April 2015 (01/04/2015)
24.6648
24.7989
24.6774
24.7659
24.7217

March

Tuesday 31 March 2015 (31/03/2015)
24.6607
24.6680
24.5742
24.6133
24.5938
Monday 30 March 2015 (30/03/2015)
24.7750
24.6331
24.7168
24.6906
24.7037
Friday 27 March 2015 (27/03/2015)
25.0193
24.7370
24.8108
24.9762
24.8935
Thursday 26 March 2015 (26/03/2015)
24.9359
25.0332
25.0944
25.0467
25.0706
Wednesday 25 March 2015 (25/03/2015)
25.0020
24.9925
24.9787
24.9927
24.9857
Tuesday 24 March 2015 (24/03/2015)
25.0509
24.9930
25.0718
24.9922
25.0320
Monday 23 March 2015 (23/03/2015)
25.0230
24.9286
25.0029
25.0048
25.0039
Friday 20 March 2015 (20/03/2015)
24.7705
25.0179
24.9763
24.8397
24.9080
Thursday 19 March 2015 (19/03/2015)
24.9718
24.7654
24.8762
24.7171
24.7967
Wednesday 18 March 2015 (18/03/2015)
24.6936
25.0634
24.9705
24.7079
24.8392
Tuesday 17 March 2015 (17/03/2015)
24.8297
24.6891
24.8044
24.7492
24.7768
Monday 16 March 2015 (16/03/2015)
24.7883
24.8304
24.8277
24.7665
24.7971
Friday 13 March 2015 (13/03/2015)
24.9084
24.7922
24.8863
24.8164
24.8514
Thursday 12 March 2015 (12/03/2015)
24.8668
24.9163
24.9492
24.8701
24.9097
Wednesday 11 March 2015 (11/03/2015)
25.0016
24.8582
24.9983
24.8582
24.9283
Tuesday 10 March 2015 (10/03/2015)
25.0439
24.9996
25.0537
25.0182
25.0360
Monday 9 March 2015 (09/03/2015)
25.0410
25.0427
25.0467
25.0040
25.0254
Friday 6 March 2015 (06/03/2015)
25.2075
25.0573
25.2260
25.0895
25.1578
Thursday 5 March 2015 (05/03/2015)
25.3179
25.2106
25.1981
25.3245
25.2613
Wednesday 4 March 2015 (04/03/2015)
25.1727
25.3157
25.1286
25.3279
25.2283
Tuesday 3 March 2015 (03/03/2015)
25.0762
25.1643
25.1109
25.2143
25.1626
Monday 2 March 2015 (02/03/2015)
25.1162
25.0684
25.1563
25.1252
25.1408

February

Friday 27 February 2015 (27/02/2015)
25.0503
25.0992
25.1342
25.1832
25.1587
Thursday 26 February 2015 (26/02/2015)
25.3675
25.0578
25.3293
25.1614
25.2454
Wednesday 25 February 2015 (25/02/2015)
25.4091
25.3659
25.3742
25.3141
25.3442
Tuesday 24 February 2015 (24/02/2015)
25.2540
25.4192
25.1184
25.2632
25.1908
Monday 23 February 2015 (23/02/2015)
25.3700
25.2604
25.2319
25.2725
25.2522
Friday 20 February 2015 (20/02/2015)
25.3758
25.3453
25.3524
25.5194
25.4359
Thursday 19 February 2015 (19/02/2015)
25.5359
25.3763
25.2936
25.4586
25.3761
Wednesday 18 February 2015 (18/02/2015)
25.5332
25.5450
25.5064
25.5180
25.5122
Tuesday 17 February 2015 (17/02/2015)
25.0508
25.5395
25.3289
25.2569
25.2929
Monday 16 February 2015 (16/02/2015)
25.2343
25.2025
25.3011
25.1727
25.2369
Friday 13 February 2015 (13/02/2015)
25.1306
25.1933
25.1241
25.1103
25.1172
Thursday 12 February 2015 (12/02/2015)
25.0322
25.1329
25.1794
25.0895
25.1345
Wednesday 11 February 2015 (11/02/2015)
25.1295
25.0257
24.9977
25.0347
25.0162
Tuesday 10 February 2015 (10/02/2015)
25.3665
25.1299
25.0483
25.2616
25.1550
Monday 9 February 2015 (09/02/2015)
25.2023
25.3687
25.2293
25.3695
25.2994
Friday 6 February 2015 (06/02/2015)
25.4125
25.2342
25.3166
25.1904
25.2535
Thursday 5 February 2015 (05/02/2015)
25.0376
25.4093
25.2944
25.0971
25.1958
Wednesday 4 February 2015 (04/02/2015)
25.4587
25.0262
24.9931
25.2725
25.1328
Tuesday 3 February 2015 (03/02/2015)
25.1092
25.4647
25.2041
25.2178
25.2110
Monday 2 February 2015 (02/02/2015)
24.9935
25.1490
24.8762
25.1427
25.0095

January

Friday 30 January 2015 (30/01/2015)
25.0641
24.9658
24.7963
24.9703
24.8833
Thursday 29 January 2015 (29/01/2015)
24.9398
25.0651
25.0863
24.9646
25.0255
Wednesday 28 January 2015 (28/01/2015)
25.0754
24.9466
25.0308
25.0815
25.0562
Tuesday 27 January 2015 (27/01/2015)
25.1716
25.0834
25.0823
24.9594
25.0209
Monday 26 January 2015 (26/01/2015)
25.1627
25.1679
25.1723
25.1397
25.1560
Friday 23 January 2015 (23/01/2015)
25.3418
25.1692
25.2832
25.2754
25.2793
Thursday 22 January 2015 (22/01/2015)
25.5204
25.3396
25.4470
25.3868
25.4169
Wednesday 21 January 2015 (21/01/2015)
26.1862
25.5155
25.6743
26.0940
25.8842
Tuesday 20 January 2015 (20/01/2015)
26.3921
26.1812
26.1414
26.3787
26.2601
Monday 19 January 2015 (19/01/2015)
26.3256
26.3937
26.3101
26.3870
26.3486
Friday 16 January 2015 (16/01/2015)
26.4971
26.3495
26.3460
26.3244
26.3352
Thursday 15 January 2015 (15/01/2015)
26.6385
26.4885
26.5789
26.6902
26.6346
Wednesday 14 January 2015 (14/01/2015)
26.6794
26.6391
26.6524
26.5665
26.6095
Tuesday 13 January 2015 (13/01/2015)
26.6839
26.6750
26.6705
26.6069
26.6387
Monday 12 January 2015 (12/01/2015)
26.9736
26.6762
26.7312
26.8642
26.7977
Friday 9 January 2015 (09/01/2015)
27.0609
26.9336
26.9317
27.0051
26.9684
Thursday 8 January 2015 (08/01/2015)
27.1095
27.0649
27.0874
27.0691
27.0783
Wednesday 7 January 2015 (07/01/2015)
27.0905
27.1069
27.0336
27.0539
27.0438
Tuesday 6 January 2015 (06/01/2015)
27.2848
27.0896
27.2469
27.1668
27.2069
Monday 5 January 2015 (05/01/2015)
26.8968
27.3115
27.1139
27.1528
27.1334
Friday 2 January 2015 (02/01/2015)
27.3286
27.0391
27.2886
27.1028
27.1957
Thursday 1 January 2015 (01/01/2015)
27.2996
27.3279
27.3009
27.3331
27.3170