Canadian Dollar-Taiwan Dollar History: 2014
Go
Set AlertDaily CAD/TWD rates for 2014, including the day's high, low, open, close and mid rates.
In 2014, the highest level of 2014 was 28.3349, reached on 06/01/2014
The lowest level of 2014 was 26.7442 reached 05/11/2014
The average level of 2014 was 27.472
Scroll down for a day-by-day record of EUR/GBP values in 2014.
CAD/TWD Graph for 2014:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 27.2933 | 27.3068 | 27.3118 | 27.2605 | 27.2862 |
| Tuesday 30 December 2014 (30/12/2014) | 27.3644 | 27.2949 | 27.3857 | 27.2664 | 27.3261 |
| Monday 29 December 2014 (29/12/2014) | 27.4229 | 27.3664 | 27.3984 | 27.3648 | 27.3816 |
| Friday 26 December 2014 (26/12/2014) | 27.3960 | 27.4019 | 27.3906 | 27.3134 | 27.3520 |
| Thursday 25 December 2014 (25/12/2014) | 27.4053 | 27.4050 | 27.3134 | 27.3160 | 27.3147 |
| Wednesday 24 December 2014 (24/12/2014) | 27.3179 | 27.4037 | 27.3752 | 27.3535 | 27.3644 |
| Tuesday 23 December 2014 (23/12/2014) | 27.1815 | 27.3169 | 27.3143 | 27.2769 | 27.2956 |
| Monday 22 December 2014 (22/12/2014) | 27.1582 | 27.1867 | 27.1860 | 27.1724 | 27.1792 |
| Friday 19 December 2014 (19/12/2014) | 27.1178 | 27.1550 | 27.0803 | 27.1415 | 27.1109 |
| Thursday 18 December 2014 (18/12/2014) | 26.9416 | 27.1085 | 27.0950 | 26.9389 | 27.0170 |
| Wednesday 17 December 2014 (17/12/2014) | 26.8790 | 26.9433 | 26.8854 | 26.9328 | 26.9091 |
| Tuesday 16 December 2014 (16/12/2014) | 26.8934 | 26.8788 | 26.8012 | 26.8317 | 26.8165 |
| Monday 15 December 2014 (15/12/2014) | 27.0092 | 26.8096 | 27.0148 | 26.9645 | 26.9897 |
| Friday 12 December 2014 (12/12/2014) | 27.0899 | 27.0763 | 27.0551 | 27.1215 | 27.0883 |
| Thursday 11 December 2014 (11/12/2014) | 27.2093 | 27.0882 | 27.1133 | 27.2047 | 27.1590 |
| Wednesday 10 December 2014 (10/12/2014) | 27.2757 | 27.1883 | 27.1672 | 27.2211 | 27.1942 |
| Tuesday 9 December 2014 (09/12/2014) | 27.1115 | 27.2775 | 27.2061 | 27.2307 | 27.2184 |
| Monday 8 December 2014 (08/12/2014) | 27.3355 | 27.1798 | 27.2093 | 27.2503 | 27.2298 |
| Friday 5 December 2014 (05/12/2014) | 27.3514 | 27.3782 | 27.3134 | 27.3098 | 27.3116 |
| Thursday 4 December 2014 (04/12/2014) | 27.3781 | 27.3486 | 27.3864 | 27.4028 | 27.3946 |
| Wednesday 3 December 2014 (03/12/2014) | 27.3009 | 27.3728 | 27.3602 | 27.2964 | 27.3283 |
| Tuesday 2 December 2014 (02/12/2014) | 27.4055 | 27.3398 | 27.3805 | 27.3430 | 27.3618 |
| Monday 1 December 2014 (01/12/2014) | 27.1696 | 27.4365 | 27.2912 | 27.1510 | 27.2211 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 27.2120 | 27.1311 | 27.1566 | 27.1897 | 27.1732 |
| Thursday 27 November 2014 (27/11/2014) | 27.5424 | 27.2890 | 27.3789 | 27.4436 | 27.4113 |
| Wednesday 26 November 2014 (26/11/2014) | 27.5302 | 27.5391 | 27.4896 | 27.4064 | 27.4480 |
| Tuesday 25 November 2014 (25/11/2014) | 27.4833 | 27.5269 | 27.4656 | 27.3275 | 27.3966 |
| Monday 24 November 2014 (24/11/2014) | 27.5131 | 27.4315 | 27.4448 | 27.5173 | 27.4811 |
| Friday 21 November 2014 (21/11/2014) | 27.3714 | 27.4793 | 27.3704 | 27.5476 | 27.4590 |
| Thursday 20 November 2014 (20/11/2014) | 27.2337 | 27.3712 | 27.3439 | 27.3041 | 27.3240 |
| Wednesday 19 November 2014 (19/11/2014) | 27.2216 | 27.2424 | 27.2797 | 27.1990 | 27.2394 |
| Tuesday 18 November 2014 (18/11/2014) | 27.1680 | 27.2416 | 27.2302 | 27.2525 | 27.2414 |
| Monday 17 November 2014 (17/11/2014) | 27.2874 | 27.1720 | 27.3022 | 27.1408 | 27.2215 |
| Friday 14 November 2014 (14/11/2014) | 26.9434 | 27.3127 | 27.0071 | 27.1170 | 27.0621 |
| Thursday 13 November 2014 (13/11/2014) | 27.0425 | 26.9441 | 27.0588 | 27.0097 | 27.0343 |
| Wednesday 12 November 2014 (12/11/2014) | 27.0304 | 27.0502 | 27.0356 | 27.0832 | 27.0594 |
| Tuesday 11 November 2014 (11/11/2014) | 26.8895 | 27.0281 | 26.9855 | 26.8950 | 26.9403 |
| Monday 10 November 2014 (10/11/2014) | 27.0184 | 26.8878 | 26.9940 | 26.9930 | 26.9935 |
| Friday 7 November 2014 (07/11/2014) | 26.7756 | 26.9968 | 26.8278 | 26.9733 | 26.9006 |
| Thursday 6 November 2014 (06/11/2014) | 26.8494 | 26.7843 | 26.8525 | 26.7822 | 26.8174 |
| Wednesday 5 November 2014 (05/11/2014) | 26.7456 | 26.8491 | 26.8001 | 26.7442 | 26.7722 |
| Tuesday 4 November 2014 (04/11/2014) | 26.8806 | 26.7434 | 26.7393 | 26.8587 | 26.7990 |
| Monday 3 November 2014 (03/11/2014) | 27.0249 | 26.8806 | 26.8624 | 26.9805 | 26.9215 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 27.2081 | 27.0709 | 26.9812 | 27.1478 | 27.0645 |
| Thursday 30 October 2014 (30/10/2014) | 27.1837 | 27.2055 | 27.1938 | 27.1753 | 27.1846 |
| Wednesday 29 October 2014 (29/10/2014) | 27.2454 | 27.1845 | 27.2455 | 27.1469 | 27.1962 |
| Tuesday 28 October 2014 (28/10/2014) | 27.0620 | 27.2440 | 27.1243 | 27.1570 | 27.1407 |
| Monday 27 October 2014 (27/10/2014) | 27.1310 | 27.0637 | 27.0735 | 27.0757 | 27.0746 |
| Friday 24 October 2014 (24/10/2014) | 27.1167 | 27.0868 | 27.0872 | 27.1076 | 27.0974 |
| Thursday 23 October 2014 (23/10/2014) | 27.0558 | 27.1152 | 27.0414 | 27.0640 | 27.0527 |
| Wednesday 22 October 2014 (22/10/2014) | 27.1101 | 27.0546 | 27.0839 | 27.1221 | 27.1030 |
| Tuesday 21 October 2014 (21/10/2014) | 26.9457 | 27.1068 | 26.9356 | 27.0723 | 27.0040 |
| Monday 20 October 2014 (20/10/2014) | 26.9583 | 26.9432 | 26.9397 | 26.9686 | 26.9542 |
| Friday 17 October 2014 (17/10/2014) | 27.0300 | 26.9784 | 26.9834 | 27.0423 | 27.0129 |
| Thursday 16 October 2014 (16/10/2014) | 26.9767 | 27.0353 | 26.9511 | 26.9515 | 26.9513 |
| Wednesday 15 October 2014 (15/10/2014) | 26.9347 | 26.9730 | 26.8309 | 26.8762 | 26.8536 |
| Tuesday 14 October 2014 (14/10/2014) | 27.1898 | 26.9570 | 27.1636 | 27.0876 | 27.1256 |
| Monday 13 October 2014 (13/10/2014) | 27.2406 | 27.1523 | 27.1710 | 27.1722 | 27.1716 |
| Friday 10 October 2014 (10/10/2014) | 27.1493 | 27.1717 | 27.1476 | 27.2128 | 27.1802 |
| Thursday 9 October 2014 (09/10/2014) | 27.3735 | 27.1497 | 27.3102 | 27.2876 | 27.2989 |
| Wednesday 8 October 2014 (08/10/2014) | 27.1971 | 27.3681 | 27.3011 | 27.2307 | 27.2659 |
| Tuesday 7 October 2014 (07/10/2014) | 27.3955 | 27.1980 | 27.2705 | 27.2743 | 27.2724 |
| Monday 6 October 2014 (06/10/2014) | 27.1318 | 27.3874 | 27.2773 | 27.1843 | 27.2308 |
| Friday 3 October 2014 (03/10/2014) | 27.3085 | 27.1355 | 27.2891 | 27.1145 | 27.2018 |
| Thursday 2 October 2014 (02/10/2014) | 27.3129 | 27.3085 | 27.3874 | 27.3181 | 27.3528 |
| Wednesday 1 October 2014 (01/10/2014) | 27.2063 | 27.3149 | 27.2295 | 27.2489 | 27.2392 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 27.3328 | 27.1759 | 27.2488 | 27.2501 | 27.2495 |
| Monday 29 September 2014 (29/09/2014) | 27.2096 | 27.3365 | 27.3570 | 27.2416 | 27.2993 |
| Friday 26 September 2014 (26/09/2014) | 27.2870 | 27.1928 | 27.2975 | 27.2476 | 27.2726 |
| Thursday 25 September 2014 (25/09/2014) | 27.3659 | 27.2846 | 27.3213 | 27.3102 | 27.3158 |
| Wednesday 24 September 2014 (24/09/2014) | 27.2937 | 27.3687 | 27.2865 | 27.3285 | 27.3075 |
| Tuesday 23 September 2014 (23/09/2014) | 27.4135 | 27.3301 | 27.3852 | 27.4260 | 27.4056 |
| Monday 22 September 2014 (22/09/2014) | 27.5702 | 27.4117 | 27.4595 | 27.6481 | 27.5538 |
| Friday 19 September 2014 (19/09/2014) | 27.7340 | 27.6115 | 27.6187 | 27.6393 | 27.6290 |
| Thursday 18 September 2014 (18/09/2014) | 27.4632 | 27.7306 | 27.6011 | 27.4484 | 27.5248 |
| Wednesday 17 September 2014 (17/09/2014) | 27.4659 | 27.4693 | 27.5531 | 27.4521 | 27.5026 |
| Tuesday 16 September 2014 (16/09/2014) | 27.2583 | 27.4523 | 27.3948 | 27.3782 | 27.3865 |
| Monday 15 September 2014 (15/09/2014) | 27.1288 | 27.2935 | 27.1702 | 27.2201 | 27.1952 |
| Friday 12 September 2014 (12/09/2014) | 27.2123 | 27.1176 | 27.1121 | 27.1936 | 27.1529 |
| Thursday 11 September 2014 (11/09/2014) | 27.4516 | 27.1973 | 27.2176 | 27.3809 | 27.2993 |
| Wednesday 10 September 2014 (10/09/2014) | 27.2893 | 27.4527 | 27.4065 | 27.2817 | 27.3441 |
| Tuesday 9 September 2014 (09/09/2014) | 27.3271 | 27.2911 | 27.2219 | 27.2405 | 27.2312 |
| Monday 8 September 2014 (08/09/2014) | 27.8251 | 27.3290 | 27.6377 | 27.4657 | 27.5517 |
| Friday 5 September 2014 (05/09/2014) | 27.5428 | 27.5648 | 27.5175 | 27.5355 | 27.5265 |
| Thursday 4 September 2014 (04/09/2014) | 27.4965 | 27.5562 | 27.4504 | 27.5356 | 27.4930 |
| Wednesday 3 September 2014 (03/09/2014) | 27.4433 | 27.4951 | 27.4357 | 27.5000 | 27.4679 |
| Tuesday 2 September 2014 (02/09/2014) | 27.5155 | 27.4431 | 27.4879 | 27.4106 | 27.4493 |
| Monday 1 September 2014 (01/09/2014) | 27.6095 | 27.5160 | 27.5859 | 27.4841 | 27.5350 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 27.5158 | 27.5219 | 27.5218 | 27.5629 | 27.5424 |
| Thursday 28 August 2014 (28/08/2014) | 27.4770 | 27.5144 | 27.5372 | 27.5408 | 27.5390 |
| Wednesday 27 August 2014 (27/08/2014) | 27.3973 | 27.4753 | 27.3947 | 27.5465 | 27.4706 |
| Tuesday 26 August 2014 (26/08/2014) | 27.3333 | 27.3995 | 27.3224 | 27.3600 | 27.3412 |
| Monday 25 August 2014 (25/08/2014) | 27.3704 | 27.3358 | 27.3426 | 27.3627 | 27.3527 |
| Friday 22 August 2014 (22/08/2014) | 27.4371 | 27.4303 | 27.3565 | 27.4017 | 27.3791 |
| Thursday 21 August 2014 (21/08/2014) | 27.3333 | 27.4360 | 27.3615 | 27.3891 | 27.3753 |
| Wednesday 20 August 2014 (20/08/2014) | 27.4554 | 27.3288 | 27.3811 | 27.3680 | 27.3746 |
| Tuesday 19 August 2014 (19/08/2014) | 27.5223 | 27.4569 | 27.5566 | 27.4746 | 27.5156 |
| Monday 18 August 2014 (18/08/2014) | 27.4803 | 27.5240 | 27.5600 | 27.5140 | 27.5370 |
| Friday 15 August 2014 (15/08/2014) | 27.5299 | 27.5177 | 27.4925 | 27.5419 | 27.5172 |
| Thursday 14 August 2014 (14/08/2014) | 27.4891 | 27.5294 | 27.5253 | 27.4966 | 27.5110 |
| Wednesday 13 August 2014 (13/08/2014) | 27.5304 | 27.4906 | 27.4828 | 27.4877 | 27.4853 |
| Tuesday 12 August 2014 (12/08/2014) | 27.5059 | 27.5315 | 27.4783 | 27.4353 | 27.4568 |
| Monday 11 August 2014 (11/08/2014) | 27.3750 | 27.5078 | 27.3711 | 27.4383 | 27.4047 |
| Friday 8 August 2014 (08/08/2014) | 27.5147 | 27.3789 | 27.4330 | 27.4487 | 27.4409 |
| Thursday 7 August 2014 (07/08/2014) | 27.5196 | 27.5151 | 27.4911 | 27.5063 | 27.4987 |
| Wednesday 6 August 2014 (06/08/2014) | 27.3747 | 27.5189 | 27.3968 | 27.4670 | 27.4319 |
| Tuesday 5 August 2014 (05/08/2014) | 27.5128 | 27.3809 | 27.3866 | 27.4704 | 27.4285 |
| Monday 4 August 2014 (04/08/2014) | 27.5227 | 27.5430 | 27.5101 | 27.4630 | 27.4866 |
| Friday 1 August 2014 (01/08/2014) | 27.5609 | 27.5450 | 27.5269 | 27.5336 | 27.5303 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 27.5256 | 27.5599 | 27.5234 | 27.5884 | 27.5559 |
| Wednesday 30 July 2014 (30/07/2014) | 27.6446 | 27.5250 | 27.5603 | 27.5618 | 27.5611 |
| Tuesday 29 July 2014 (29/07/2014) | 27.7924 | 27.6444 | 27.6967 | 27.7059 | 27.7013 |
| Monday 28 July 2014 (28/07/2014) | 27.7375 | 27.7909 | 27.7536 | 27.7327 | 27.7432 |
| Friday 25 July 2014 (25/07/2014) | 27.8831 | 27.7468 | 27.7626 | 27.8600 | 27.8113 |
| Thursday 24 July 2014 (24/07/2014) | 27.9154 | 27.8829 | 27.9472 | 27.9149 | 27.9311 |
| Wednesday 23 July 2014 (23/07/2014) | 27.9593 | 27.9128 | 27.9560 | 27.9528 | 27.9544 |
| Tuesday 22 July 2014 (22/07/2014) | 27.9540 | 27.9566 | 27.9242 | 27.9135 | 27.9189 |
| Monday 21 July 2014 (21/07/2014) | 27.9686 | 27.9548 | 27.9341 | 27.9423 | 27.9382 |
| Friday 18 July 2014 (18/07/2014) | 27.9393 | 27.9703 | 27.9333 | 27.9618 | 27.9476 |
| Thursday 17 July 2014 (17/07/2014) | 27.9465 | 27.9409 | 27.9343 | 27.9200 | 27.9272 |
| Wednesday 16 July 2014 (16/07/2014) | 27.9182 | 27.9467 | 27.8234 | 27.9635 | 27.8935 |
| Tuesday 15 July 2014 (15/07/2014) | 27.9941 | 27.9146 | 27.9361 | 27.9647 | 27.9504 |
| Monday 14 July 2014 (14/07/2014) | 27.9056 | 27.9943 | 27.8760 | 27.9663 | 27.9212 |
| Friday 11 July 2014 (11/07/2014) | 28.1395 | 27.9593 | 27.9417 | 28.1321 | 28.0369 |
| Thursday 10 July 2014 (10/07/2014) | 28.0696 | 28.1399 | 28.0830 | 28.0703 | 28.0767 |
| Wednesday 9 July 2014 (09/07/2014) | 28.0514 | 28.0665 | 28.0387 | 28.0523 | 28.0455 |
| Tuesday 8 July 2014 (08/07/2014) | 28.0353 | 28.0481 | 28.0276 | 28.0103 | 28.0190 |
| Monday 7 July 2014 (07/07/2014) | 28.0952 | 28.0375 | 28.0640 | 28.1468 | 28.1054 |
| Friday 4 July 2014 (04/07/2014) | 28.1510 | 28.0853 | 28.1118 | 28.1063 | 28.1091 |
| Thursday 3 July 2014 (03/07/2014) | 28.0553 | 28.0808 | 28.0384 | 28.1144 | 28.0764 |
| Wednesday 2 July 2014 (02/07/2014) | 28.0906 | 28.0552 | 28.0391 | 28.0786 | 28.0589 |
| Tuesday 1 July 2014 (01/07/2014) | 28.0342 | 28.0938 | 28.0494 | 28.0113 | 28.0304 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 27.9727 | 28.0348 | 28.0118 | 27.9709 | 27.9914 |
| Friday 27 June 2014 (27/06/2014) | 27.9757 | 27.9705 | 28.0131 | 27.9852 | 27.9992 |
| Thursday 26 June 2014 (26/06/2014) | 27.9865 | 27.9715 | 27.9484 | 27.9398 | 27.9441 |
| Wednesday 25 June 2014 (25/06/2014) | 27.8766 | 27.9865 | 27.9309 | 27.9180 | 27.9245 |
| Tuesday 24 June 2014 (24/06/2014) | 27.9242 | 27.8812 | 27.9898 | 27.9301 | 27.9600 |
| Monday 23 June 2014 (23/06/2014) | 27.9370 | 27.9244 | 27.9564 | 27.9514 | 27.9539 |
| Friday 20 June 2014 (20/06/2014) | 27.7704 | 27.8935 | 27.7277 | 27.9011 | 27.8144 |
| Thursday 19 June 2014 (19/06/2014) | 27.7301 | 27.7745 | 27.7150 | 27.6897 | 27.7024 |
| Wednesday 18 June 2014 (18/06/2014) | 27.7032 | 27.7280 | 27.6346 | 27.6382 | 27.6364 |
| Tuesday 17 June 2014 (17/06/2014) | 27.6979 | 27.7058 | 27.6615 | 27.6480 | 27.6548 |
| Monday 16 June 2014 (16/06/2014) | 27.6793 | 27.7014 | 27.6449 | 27.6585 | 27.6517 |
| Friday 13 June 2014 (13/06/2014) | 27.6456 | 27.6805 | 27.6517 | 27.6575 | 27.6546 |
| Thursday 12 June 2014 (12/06/2014) | 27.6705 | 27.6412 | 27.6430 | 27.6351 | 27.6391 |
| Wednesday 11 June 2014 (11/06/2014) | 27.5478 | 27.6699 | 27.5898 | 27.5467 | 27.5683 |
| Tuesday 10 June 2014 (10/06/2014) | 27.5598 | 27.5492 | 27.5397 | 27.4986 | 27.5192 |
| Monday 9 June 2014 (09/06/2014) | 27.4814 | 27.5537 | 27.4536 | 27.5147 | 27.4842 |
| Friday 6 June 2014 (06/06/2014) | 27.5290 | 27.4680 | 27.4675 | 27.4627 | 27.4651 |
| Thursday 5 June 2014 (05/06/2014) | 27.4982 | 27.4550 | 27.4824 | 27.4807 | 27.4816 |
| Wednesday 4 June 2014 (04/06/2014) | 27.6209 | 27.5015 | 27.4923 | 27.5069 | 27.4996 |
| Tuesday 3 June 2014 (03/06/2014) | 27.6275 | 27.6206 | 27.5794 | 27.5443 | 27.5619 |
| Monday 2 June 2014 (02/06/2014) | 27.7177 | 27.5984 | 27.6172 | 27.6737 | 27.6455 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 27.6588 | 27.7208 | 27.6626 | 27.6748 | 27.6687 |
| Thursday 29 May 2014 (29/05/2014) | 27.6773 | 27.6506 | 27.7093 | 27.6611 | 27.6852 |
| Wednesday 28 May 2014 (28/05/2014) | 27.7920 | 27.6827 | 27.7796 | 27.7235 | 27.7516 |
| Tuesday 27 May 2014 (27/05/2014) | 27.7473 | 27.7853 | 27.7768 | 27.7411 | 27.7590 |
| Monday 26 May 2014 (26/05/2014) | 27.6940 | 27.7483 | 27.7091 | 27.7070 | 27.7081 |
| Friday 23 May 2014 (23/05/2014) | 27.7106 | 27.7379 | 27.6844 | 27.7107 | 27.6976 |
| Thursday 22 May 2014 (22/05/2014) | 27.6420 | 27.7042 | 27.6773 | 27.6776 | 27.6775 |
| Wednesday 21 May 2014 (21/05/2014) | 27.6573 | 27.6434 | 27.6467 | 27.6581 | 27.6524 |
| Tuesday 20 May 2014 (20/05/2014) | 27.7691 | 27.6614 | 27.6801 | 27.7184 | 27.6993 |
| Monday 19 May 2014 (19/05/2014) | 27.7776 | 27.7687 | 27.7686 | 27.7648 | 27.7667 |
| Friday 16 May 2014 (16/05/2014) | 27.7768 | 27.7872 | 27.7426 | 27.7297 | 27.7362 |
| Thursday 15 May 2014 (15/05/2014) | 27.7221 | 27.7265 | 27.7356 | 27.7714 | 27.7535 |
| Wednesday 14 May 2014 (14/05/2014) | 27.7420 | 27.7219 | 27.7045 | 27.7014 | 27.7030 |
| Tuesday 13 May 2014 (13/05/2014) | 27.7291 | 27.7423 | 27.6960 | 27.7230 | 27.7095 |
| Monday 12 May 2014 (12/05/2014) | 27.6954 | 27.7182 | 27.7678 | 27.6296 | 27.6987 |
| Friday 9 May 2014 (09/05/2014) | 27.7407 | 27.6895 | 27.7289 | 27.8049 | 27.7669 |
| Thursday 8 May 2014 (08/05/2014) | 27.6815 | 27.7369 | 27.6808 | 27.7726 | 27.7267 |
| Wednesday 7 May 2014 (07/05/2014) | 27.6597 | 27.6823 | 27.6694 | 27.6666 | 27.6680 |
| Tuesday 6 May 2014 (06/05/2014) | 27.4794 | 27.6512 | 27.5706 | 27.5022 | 27.5364 |
| Monday 5 May 2014 (05/05/2014) | 27.5042 | 27.4578 | 27.4942 | 27.4704 | 27.4823 |
| Friday 2 May 2014 (02/05/2014) | 27.5852 | 27.5476 | 27.5364 | 27.5320 | 27.5342 |
| Thursday 1 May 2014 (01/05/2014) | 27.5614 | 27.5804 | 27.4889 | 27.5516 | 27.5203 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 27.5898 | 27.5596 | 27.5225 | 27.5930 | 27.5578 |
| Tuesday 29 April 2014 (29/04/2014) | 27.4395 | 27.6042 | 27.4175 | 27.5385 | 27.4780 |
| Monday 28 April 2014 (28/04/2014) | 27.4728 | 27.4401 | 27.4864 | 27.4280 | 27.4572 |
| Friday 25 April 2014 (25/04/2014) | 27.5183 | 27.4704 | 27.4678 | 27.4729 | 27.4704 |
| Thursday 24 April 2014 (24/04/2014) | 27.5150 | 27.5188 | 27.5069 | 27.4300 | 27.4685 |
| Wednesday 23 April 2014 (23/04/2014) | 27.5271 | 27.5150 | 27.4954 | 27.5113 | 27.5034 |
| Tuesday 22 April 2014 (22/04/2014) | 27.5021 | 27.5282 | 27.4948 | 27.4623 | 27.4786 |
| Monday 21 April 2014 (21/04/2014) | 27.4096 | 27.4622 | 27.4259 | 27.3944 | 27.4102 |
| Friday 18 April 2014 (18/04/2014) | 27.4360 | 27.4297 | 27.4177 | 27.3898 | 27.4038 |
| Thursday 17 April 2014 (17/04/2014) | 27.4126 | 27.4366 | 27.4077 | 27.4008 | 27.4043 |
| Wednesday 16 April 2014 (16/04/2014) | 27.4809 | 27.4106 | 27.4190 | 27.4351 | 27.4271 |
| Tuesday 15 April 2014 (15/04/2014) | 27.5640 | 27.4858 | 27.4428 | 27.4503 | 27.4466 |
| Monday 14 April 2014 (14/04/2014) | 27.4680 | 27.5585 | 27.5001 | 27.4842 | 27.4922 |
| Friday 11 April 2014 (11/04/2014) | 27.4590 | 27.4387 | 27.4646 | 27.4654 | 27.4650 |
| Thursday 10 April 2014 (10/04/2014) | 27.5527 | 27.4537 | 27.5511 | 27.5291 | 27.5401 |
| Wednesday 9 April 2014 (09/04/2014) | 27.6162 | 27.5538 | 27.5571 | 27.5807 | 27.5689 |
| Tuesday 8 April 2014 (08/04/2014) | 27.5884 | 27.6198 | 27.5969 | 27.5645 | 27.5807 |
| Monday 7 April 2014 (07/04/2014) | 27.5560 | 27.5807 | 27.5289 | 27.5591 | 27.5440 |
| Friday 4 April 2014 (04/04/2014) | 27.4443 | 27.5454 | 27.4671 | 27.5573 | 27.5122 |
| Thursday 3 April 2014 (03/04/2014) | 27.4979 | 27.4421 | 27.4976 | 27.4973 | 27.4975 |
| Wednesday 2 April 2014 (02/04/2014) | 27.4823 | 27.4928 | 27.4870 | 27.4628 | 27.4749 |
| Tuesday 1 April 2014 (01/04/2014) | 27.6072 | 27.4838 | 27.5360 | 27.4887 | 27.5124 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 27.6158 | 27.6013 | 27.5977 | 27.6470 | 27.6224 |
| Friday 28 March 2014 (28/03/2014) | 27.7136 | 27.5868 | 27.5964 | 27.6861 | 27.6413 |
| Thursday 27 March 2014 (27/03/2014) | 27.5329 | 27.7197 | 27.5707 | 27.6168 | 27.5938 |
| Wednesday 26 March 2014 (26/03/2014) | 27.3673 | 27.5303 | 27.3996 | 27.4114 | 27.4055 |
| Tuesday 25 March 2014 (25/03/2014) | 27.3624 | 27.3690 | 27.3366 | 27.2884 | 27.3125 |
| Monday 24 March 2014 (24/03/2014) | 27.3538 | 27.3593 | 27.2760 | 27.2783 | 27.2772 |
| Friday 21 March 2014 (21/03/2014) | 27.2766 | 27.2940 | 27.2495 | 27.3583 | 27.3039 |
| Thursday 20 March 2014 (20/03/2014) | 27.1383 | 27.2826 | 27.1963 | 27.2068 | 27.2016 |
| Wednesday 19 March 2014 (19/03/2014) | 27.3787 | 27.1320 | 27.2310 | 27.3332 | 27.2821 |
| Tuesday 18 March 2014 (18/03/2014) | 27.4636 | 27.3717 | 27.4064 | 27.5389 | 27.4727 |
| Monday 17 March 2014 (17/03/2014) | 27.3573 | 27.4622 | 27.3745 | 27.4536 | 27.4141 |
| Friday 14 March 2014 (14/03/2014) | 27.4110 | 27.3508 | 27.3508 | 27.4009 | 27.3759 |
| Thursday 13 March 2014 (13/03/2014) | 27.3107 | 27.4036 | 27.3576 | 27.4096 | 27.3836 |
| Wednesday 12 March 2014 (12/03/2014) | 27.3330 | 27.3098 | 27.2351 | 27.3202 | 27.2777 |
| Tuesday 11 March 2014 (11/03/2014) | 27.3199 | 27.3338 | 27.2773 | 27.3115 | 27.2944 |
| Monday 10 March 2014 (10/03/2014) | 27.2844 | 27.3163 | 27.2356 | 27.2816 | 27.2586 |
| Friday 7 March 2014 (07/03/2014) | 27.5517 | 27.2795 | 27.3616 | 27.5041 | 27.4329 |
| Thursday 6 March 2014 (06/03/2014) | 27.4336 | 27.5547 | 27.4860 | 27.5902 | 27.5381 |
| Wednesday 5 March 2014 (05/03/2014) | 27.3258 | 27.4319 | 27.3471 | 27.3555 | 27.3513 |
| Tuesday 4 March 2014 (04/03/2014) | 27.3906 | 27.3227 | 27.3243 | 27.3520 | 27.3382 |
| Monday 3 March 2014 (03/03/2014) | 27.3970 | 27.3905 | 27.3371 | 27.3850 | 27.3611 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 27.2574 | 27.4141 | 27.2507 | 27.3346 | 27.2927 |
| Thursday 27 February 2014 (27/02/2014) | 27.2200 | 27.2514 | 27.2255 | 27.2480 | 27.2368 |
| Wednesday 26 February 2014 (26/02/2014) | 27.3910 | 27.2134 | 27.2896 | 27.3195 | 27.3046 |
| Tuesday 25 February 2014 (25/02/2014) | 27.4075 | 27.3741 | 27.3829 | 27.4081 | 27.3955 |
| Monday 24 February 2014 (24/02/2014) | 27.3726 | 27.4072 | 27.2839 | 27.4214 | 27.3527 |
| Friday 21 February 2014 (21/02/2014) | 27.3973 | 27.2895 | 27.2138 | 27.2888 | 27.2513 |
| Thursday 20 February 2014 (20/02/2014) | 27.3744 | 27.4003 | 27.3877 | 27.4192 | 27.4035 |
| Wednesday 19 February 2014 (19/02/2014) | 27.6597 | 27.3753 | 27.3903 | 27.7212 | 27.5558 |
| Tuesday 18 February 2014 (18/02/2014) | 27.6275 | 27.6593 | 27.6206 | 27.6666 | 27.6436 |
| Monday 17 February 2014 (17/02/2014) | 27.5597 | 27.6248 | 27.5864 | 27.5758 | 27.5811 |
| Friday 14 February 2014 (14/02/2014) | 27.6609 | 27.5833 | 27.5680 | 27.6701 | 27.6191 |
| Thursday 13 February 2014 (13/02/2014) | 27.5372 | 27.6656 | 27.5337 | 27.5147 | 27.5242 |
| Wednesday 12 February 2014 (12/02/2014) | 27.4889 | 27.5364 | 27.5199 | 27.5633 | 27.5416 |
| Tuesday 11 February 2014 (11/02/2014) | 27.4340 | 27.5350 | 27.4531 | 27.4677 | 27.4604 |
| Monday 10 February 2014 (10/02/2014) | 27.4737 | 27.4346 | 27.4713 | 27.4916 | 27.4815 |
| Friday 7 February 2014 (07/02/2014) | 27.3576 | 27.4382 | 27.4391 | 27.4902 | 27.4647 |
| Thursday 6 February 2014 (06/02/2014) | 27.4154 | 27.3617 | 27.3319 | 27.4264 | 27.3792 |
| Wednesday 5 February 2014 (05/02/2014) | 27.3817 | 27.4140 | 27.3671 | 27.4420 | 27.4046 |
| Tuesday 4 February 2014 (04/02/2014) | 27.3687 | 27.3776 | 27.2534 | 27.3730 | 27.3132 |
| Monday 3 February 2014 (03/02/2014) | 27.3002 | 27.3775 | 27.2631 | 27.4080 | 27.3356 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 27.1729 | 27.2585 | 27.1118 | 27.2809 | 27.1964 |
| Thursday 30 January 2014 (30/01/2014) | 27.1178 | 27.1778 | 27.1102 | 27.1413 | 27.1258 |
| Wednesday 29 January 2014 (29/01/2014) | 27.2129 | 27.1508 | 27.1253 | 27.3143 | 27.2198 |
| Tuesday 28 January 2014 (28/01/2014) | 27.2925 | 27.2132 | 27.1863 | 27.2567 | 27.2215 |
| Monday 27 January 2014 (27/01/2014) | 27.3421 | 27.3321 | 27.3217 | 27.3722 | 27.3470 |
| Friday 24 January 2014 (24/01/2014) | 27.2316 | 27.3164 | 27.1587 | 27.3392 | 27.2490 |
| Thursday 23 January 2014 (23/01/2014) | 27.3003 | 27.2465 | 27.1014 | 27.2229 | 27.1622 |
| Wednesday 22 January 2014 (22/01/2014) | 27.5741 | 27.2384 | 27.2927 | 27.5487 | 27.4207 |
| Tuesday 21 January 2014 (21/01/2014) | 27.5099 | 27.5744 | 27.5326 | 27.4877 | 27.5102 |
| Monday 20 January 2014 (20/01/2014) | 27.5132 | 27.5099 | 27.5091 | 27.5197 | 27.5144 |
| Friday 17 January 2014 (17/01/2014) | 27.5617 | 27.4627 | 27.4660 | 27.5428 | 27.5044 |
| Thursday 16 January 2014 (16/01/2014) | 27.4775 | 27.5713 | 27.5342 | 27.5521 | 27.5432 |
| Wednesday 15 January 2014 (15/01/2014) | 27.4668 | 27.5519 | 27.4172 | 27.5274 | 27.4723 |
| Tuesday 14 January 2014 (14/01/2014) | 27.6992 | 27.4736 | 27.4707 | 27.6569 | 27.5638 |
| Monday 13 January 2014 (13/01/2014) | 27.5768 | 27.7026 | 27.5359 | 27.6176 | 27.5768 |
| Friday 10 January 2014 (10/01/2014) | 27.6977 | 27.4907 | 27.4984 | 27.6730 | 27.5857 |
| Thursday 9 January 2014 (09/01/2014) | 27.8933 | 27.7032 | 27.7331 | 27.8169 | 27.7750 |
| Wednesday 8 January 2014 (08/01/2014) | 28.0041 | 27.9108 | 27.8728 | 27.9044 | 27.8886 |
| Tuesday 7 January 2014 (07/01/2014) | 28.2312 | 28.0024 | 28.0043 | 28.2181 | 28.1112 |
| Monday 6 January 2014 (06/01/2014) | 28.2490 | 28.2223 | 28.3349 | 28.2625 | 28.2987 |
| Friday 3 January 2014 (03/01/2014) | 28.0472 | 28.2009 | 28.1075 | 28.2439 | 28.1757 |
| Thursday 2 January 2014 (02/01/2014) | 28.0597 | 28.0346 | 28.0973 | 28.2382 | 28.1678 |
| Wednesday 1 January 2014 (01/01/2014) | 28.1233 | 28.0468 | 28.0571 | 28.1398 | 28.0985 |