Canadian Dollar-Taiwan Dollar History: 2014

Go
Set Alert Set Alert

Daily CAD/TWD rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 28.3349, reached on 06/01/2014

The lowest level of 2014 was 26.7442 reached 05/11/2014

The average level of 2014 was 27.472

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

CAD/TWD Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
27.2933
27.3068
27.3118
27.2605
27.2862
Tuesday 30 December 2014 (30/12/2014)
27.3644
27.2949
27.3857
27.2664
27.3261
Monday 29 December 2014 (29/12/2014)
27.4229
27.3664
27.3984
27.3648
27.3816
Friday 26 December 2014 (26/12/2014)
27.3960
27.4019
27.3906
27.3134
27.3520
Thursday 25 December 2014 (25/12/2014)
27.4053
27.4050
27.3134
27.3160
27.3147
Wednesday 24 December 2014 (24/12/2014)
27.3179
27.4037
27.3752
27.3535
27.3644
Tuesday 23 December 2014 (23/12/2014)
27.1815
27.3169
27.3143
27.2769
27.2956
Monday 22 December 2014 (22/12/2014)
27.1582
27.1867
27.1860
27.1724
27.1792
Friday 19 December 2014 (19/12/2014)
27.1178
27.1550
27.0803
27.1415
27.1109
Thursday 18 December 2014 (18/12/2014)
26.9416
27.1085
27.0950
26.9389
27.0170
Wednesday 17 December 2014 (17/12/2014)
26.8790
26.9433
26.8854
26.9328
26.9091
Tuesday 16 December 2014 (16/12/2014)
26.8934
26.8788
26.8012
26.8317
26.8165
Monday 15 December 2014 (15/12/2014)
27.0092
26.8096
27.0148
26.9645
26.9897
Friday 12 December 2014 (12/12/2014)
27.0899
27.0763
27.0551
27.1215
27.0883
Thursday 11 December 2014 (11/12/2014)
27.2093
27.0882
27.1133
27.2047
27.1590
Wednesday 10 December 2014 (10/12/2014)
27.2757
27.1883
27.1672
27.2211
27.1942
Tuesday 9 December 2014 (09/12/2014)
27.1115
27.2775
27.2061
27.2307
27.2184
Monday 8 December 2014 (08/12/2014)
27.3355
27.1798
27.2093
27.2503
27.2298
Friday 5 December 2014 (05/12/2014)
27.3514
27.3782
27.3134
27.3098
27.3116
Thursday 4 December 2014 (04/12/2014)
27.3781
27.3486
27.3864
27.4028
27.3946
Wednesday 3 December 2014 (03/12/2014)
27.3009
27.3728
27.3602
27.2964
27.3283
Tuesday 2 December 2014 (02/12/2014)
27.4055
27.3398
27.3805
27.3430
27.3618
Monday 1 December 2014 (01/12/2014)
27.1696
27.4365
27.2912
27.1510
27.2211

November

Friday 28 November 2014 (28/11/2014)
27.2120
27.1311
27.1566
27.1897
27.1732
Thursday 27 November 2014 (27/11/2014)
27.5424
27.2890
27.3789
27.4436
27.4113
Wednesday 26 November 2014 (26/11/2014)
27.5302
27.5391
27.4896
27.4064
27.4480
Tuesday 25 November 2014 (25/11/2014)
27.4833
27.5269
27.4656
27.3275
27.3966
Monday 24 November 2014 (24/11/2014)
27.5131
27.4315
27.4448
27.5173
27.4811
Friday 21 November 2014 (21/11/2014)
27.3714
27.4793
27.3704
27.5476
27.4590
Thursday 20 November 2014 (20/11/2014)
27.2337
27.3712
27.3439
27.3041
27.3240
Wednesday 19 November 2014 (19/11/2014)
27.2216
27.2424
27.2797
27.1990
27.2394
Tuesday 18 November 2014 (18/11/2014)
27.1680
27.2416
27.2302
27.2525
27.2414
Monday 17 November 2014 (17/11/2014)
27.2874
27.1720
27.3022
27.1408
27.2215
Friday 14 November 2014 (14/11/2014)
26.9434
27.3127
27.0071
27.1170
27.0621
Thursday 13 November 2014 (13/11/2014)
27.0425
26.9441
27.0588
27.0097
27.0343
Wednesday 12 November 2014 (12/11/2014)
27.0304
27.0502
27.0356
27.0832
27.0594
Tuesday 11 November 2014 (11/11/2014)
26.8895
27.0281
26.9855
26.8950
26.9403
Monday 10 November 2014 (10/11/2014)
27.0184
26.8878
26.9940
26.9930
26.9935
Friday 7 November 2014 (07/11/2014)
26.7756
26.9968
26.8278
26.9733
26.9006
Thursday 6 November 2014 (06/11/2014)
26.8494
26.7843
26.8525
26.7822
26.8174
Wednesday 5 November 2014 (05/11/2014)
26.7456
26.8491
26.8001
26.7442
26.7722
Tuesday 4 November 2014 (04/11/2014)
26.8806
26.7434
26.7393
26.8587
26.7990
Monday 3 November 2014 (03/11/2014)
27.0249
26.8806
26.8624
26.9805
26.9215

October

Friday 31 October 2014 (31/10/2014)
27.2081
27.0709
26.9812
27.1478
27.0645
Thursday 30 October 2014 (30/10/2014)
27.1837
27.2055
27.1938
27.1753
27.1846
Wednesday 29 October 2014 (29/10/2014)
27.2454
27.1845
27.2455
27.1469
27.1962
Tuesday 28 October 2014 (28/10/2014)
27.0620
27.2440
27.1243
27.1570
27.1407
Monday 27 October 2014 (27/10/2014)
27.1310
27.0637
27.0735
27.0757
27.0746
Friday 24 October 2014 (24/10/2014)
27.1167
27.0868
27.0872
27.1076
27.0974
Thursday 23 October 2014 (23/10/2014)
27.0558
27.1152
27.0414
27.0640
27.0527
Wednesday 22 October 2014 (22/10/2014)
27.1101
27.0546
27.0839
27.1221
27.1030
Tuesday 21 October 2014 (21/10/2014)
26.9457
27.1068
26.9356
27.0723
27.0040
Monday 20 October 2014 (20/10/2014)
26.9583
26.9432
26.9397
26.9686
26.9542
Friday 17 October 2014 (17/10/2014)
27.0300
26.9784
26.9834
27.0423
27.0129
Thursday 16 October 2014 (16/10/2014)
26.9767
27.0353
26.9511
26.9515
26.9513
Wednesday 15 October 2014 (15/10/2014)
26.9347
26.9730
26.8309
26.8762
26.8536
Tuesday 14 October 2014 (14/10/2014)
27.1898
26.9570
27.1636
27.0876
27.1256
Monday 13 October 2014 (13/10/2014)
27.2406
27.1523
27.1710
27.1722
27.1716
Friday 10 October 2014 (10/10/2014)
27.1493
27.1717
27.1476
27.2128
27.1802
Thursday 9 October 2014 (09/10/2014)
27.3735
27.1497
27.3102
27.2876
27.2989
Wednesday 8 October 2014 (08/10/2014)
27.1971
27.3681
27.3011
27.2307
27.2659
Tuesday 7 October 2014 (07/10/2014)
27.3955
27.1980
27.2705
27.2743
27.2724
Monday 6 October 2014 (06/10/2014)
27.1318
27.3874
27.2773
27.1843
27.2308
Friday 3 October 2014 (03/10/2014)
27.3085
27.1355
27.2891
27.1145
27.2018
Thursday 2 October 2014 (02/10/2014)
27.3129
27.3085
27.3874
27.3181
27.3528
Wednesday 1 October 2014 (01/10/2014)
27.2063
27.3149
27.2295
27.2489
27.2392

September

Tuesday 30 September 2014 (30/09/2014)
27.3328
27.1759
27.2488
27.2501
27.2495
Monday 29 September 2014 (29/09/2014)
27.2096
27.3365
27.3570
27.2416
27.2993
Friday 26 September 2014 (26/09/2014)
27.2870
27.1928
27.2975
27.2476
27.2726
Thursday 25 September 2014 (25/09/2014)
27.3659
27.2846
27.3213
27.3102
27.3158
Wednesday 24 September 2014 (24/09/2014)
27.2937
27.3687
27.2865
27.3285
27.3075
Tuesday 23 September 2014 (23/09/2014)
27.4135
27.3301
27.3852
27.4260
27.4056
Monday 22 September 2014 (22/09/2014)
27.5702
27.4117
27.4595
27.6481
27.5538
Friday 19 September 2014 (19/09/2014)
27.7340
27.6115
27.6187
27.6393
27.6290
Thursday 18 September 2014 (18/09/2014)
27.4632
27.7306
27.6011
27.4484
27.5248
Wednesday 17 September 2014 (17/09/2014)
27.4659
27.4693
27.5531
27.4521
27.5026
Tuesday 16 September 2014 (16/09/2014)
27.2583
27.4523
27.3948
27.3782
27.3865
Monday 15 September 2014 (15/09/2014)
27.1288
27.2935
27.1702
27.2201
27.1952
Friday 12 September 2014 (12/09/2014)
27.2123
27.1176
27.1121
27.1936
27.1529
Thursday 11 September 2014 (11/09/2014)
27.4516
27.1973
27.2176
27.3809
27.2993
Wednesday 10 September 2014 (10/09/2014)
27.2893
27.4527
27.4065
27.2817
27.3441
Tuesday 9 September 2014 (09/09/2014)
27.3271
27.2911
27.2219
27.2405
27.2312
Monday 8 September 2014 (08/09/2014)
27.8251
27.3290
27.6377
27.4657
27.5517
Friday 5 September 2014 (05/09/2014)
27.5428
27.5648
27.5175
27.5355
27.5265
Thursday 4 September 2014 (04/09/2014)
27.4965
27.5562
27.4504
27.5356
27.4930
Wednesday 3 September 2014 (03/09/2014)
27.4433
27.4951
27.4357
27.5000
27.4679
Tuesday 2 September 2014 (02/09/2014)
27.5155
27.4431
27.4879
27.4106
27.4493
Monday 1 September 2014 (01/09/2014)
27.6095
27.5160
27.5859
27.4841
27.5350

August

Friday 29 August 2014 (29/08/2014)
27.5158
27.5219
27.5218
27.5629
27.5424
Thursday 28 August 2014 (28/08/2014)
27.4770
27.5144
27.5372
27.5408
27.5390
Wednesday 27 August 2014 (27/08/2014)
27.3973
27.4753
27.3947
27.5465
27.4706
Tuesday 26 August 2014 (26/08/2014)
27.3333
27.3995
27.3224
27.3600
27.3412
Monday 25 August 2014 (25/08/2014)
27.3704
27.3358
27.3426
27.3627
27.3527
Friday 22 August 2014 (22/08/2014)
27.4371
27.4303
27.3565
27.4017
27.3791
Thursday 21 August 2014 (21/08/2014)
27.3333
27.4360
27.3615
27.3891
27.3753
Wednesday 20 August 2014 (20/08/2014)
27.4554
27.3288
27.3811
27.3680
27.3746
Tuesday 19 August 2014 (19/08/2014)
27.5223
27.4569
27.5566
27.4746
27.5156
Monday 18 August 2014 (18/08/2014)
27.4803
27.5240
27.5600
27.5140
27.5370
Friday 15 August 2014 (15/08/2014)
27.5299
27.5177
27.4925
27.5419
27.5172
Thursday 14 August 2014 (14/08/2014)
27.4891
27.5294
27.5253
27.4966
27.5110
Wednesday 13 August 2014 (13/08/2014)
27.5304
27.4906
27.4828
27.4877
27.4853
Tuesday 12 August 2014 (12/08/2014)
27.5059
27.5315
27.4783
27.4353
27.4568
Monday 11 August 2014 (11/08/2014)
27.3750
27.5078
27.3711
27.4383
27.4047
Friday 8 August 2014 (08/08/2014)
27.5147
27.3789
27.4330
27.4487
27.4409
Thursday 7 August 2014 (07/08/2014)
27.5196
27.5151
27.4911
27.5063
27.4987
Wednesday 6 August 2014 (06/08/2014)
27.3747
27.5189
27.3968
27.4670
27.4319
Tuesday 5 August 2014 (05/08/2014)
27.5128
27.3809
27.3866
27.4704
27.4285
Monday 4 August 2014 (04/08/2014)
27.5227
27.5430
27.5101
27.4630
27.4866
Friday 1 August 2014 (01/08/2014)
27.5609
27.5450
27.5269
27.5336
27.5303

July

Thursday 31 July 2014 (31/07/2014)
27.5256
27.5599
27.5234
27.5884
27.5559
Wednesday 30 July 2014 (30/07/2014)
27.6446
27.5250
27.5603
27.5618
27.5611
Tuesday 29 July 2014 (29/07/2014)
27.7924
27.6444
27.6967
27.7059
27.7013
Monday 28 July 2014 (28/07/2014)
27.7375
27.7909
27.7536
27.7327
27.7432
Friday 25 July 2014 (25/07/2014)
27.8831
27.7468
27.7626
27.8600
27.8113
Thursday 24 July 2014 (24/07/2014)
27.9154
27.8829
27.9472
27.9149
27.9311
Wednesday 23 July 2014 (23/07/2014)
27.9593
27.9128
27.9560
27.9528
27.9544
Tuesday 22 July 2014 (22/07/2014)
27.9540
27.9566
27.9242
27.9135
27.9189
Monday 21 July 2014 (21/07/2014)
27.9686
27.9548
27.9341
27.9423
27.9382
Friday 18 July 2014 (18/07/2014)
27.9393
27.9703
27.9333
27.9618
27.9476
Thursday 17 July 2014 (17/07/2014)
27.9465
27.9409
27.9343
27.9200
27.9272
Wednesday 16 July 2014 (16/07/2014)
27.9182
27.9467
27.8234
27.9635
27.8935
Tuesday 15 July 2014 (15/07/2014)
27.9941
27.9146
27.9361
27.9647
27.9504
Monday 14 July 2014 (14/07/2014)
27.9056
27.9943
27.8760
27.9663
27.9212
Friday 11 July 2014 (11/07/2014)
28.1395
27.9593
27.9417
28.1321
28.0369
Thursday 10 July 2014 (10/07/2014)
28.0696
28.1399
28.0830
28.0703
28.0767
Wednesday 9 July 2014 (09/07/2014)
28.0514
28.0665
28.0387
28.0523
28.0455
Tuesday 8 July 2014 (08/07/2014)
28.0353
28.0481
28.0276
28.0103
28.0190
Monday 7 July 2014 (07/07/2014)
28.0952
28.0375
28.0640
28.1468
28.1054
Friday 4 July 2014 (04/07/2014)
28.1510
28.0853
28.1118
28.1063
28.1091
Thursday 3 July 2014 (03/07/2014)
28.0553
28.0808
28.0384
28.1144
28.0764
Wednesday 2 July 2014 (02/07/2014)
28.0906
28.0552
28.0391
28.0786
28.0589
Tuesday 1 July 2014 (01/07/2014)
28.0342
28.0938
28.0494
28.0113
28.0304

June

Monday 30 June 2014 (30/06/2014)
27.9727
28.0348
28.0118
27.9709
27.9914
Friday 27 June 2014 (27/06/2014)
27.9757
27.9705
28.0131
27.9852
27.9992
Thursday 26 June 2014 (26/06/2014)
27.9865
27.9715
27.9484
27.9398
27.9441
Wednesday 25 June 2014 (25/06/2014)
27.8766
27.9865
27.9309
27.9180
27.9245
Tuesday 24 June 2014 (24/06/2014)
27.9242
27.8812
27.9898
27.9301
27.9600
Monday 23 June 2014 (23/06/2014)
27.9370
27.9244
27.9564
27.9514
27.9539
Friday 20 June 2014 (20/06/2014)
27.7704
27.8935
27.7277
27.9011
27.8144
Thursday 19 June 2014 (19/06/2014)
27.7301
27.7745
27.7150
27.6897
27.7024
Wednesday 18 June 2014 (18/06/2014)
27.7032
27.7280
27.6346
27.6382
27.6364
Tuesday 17 June 2014 (17/06/2014)
27.6979
27.7058
27.6615
27.6480
27.6548
Monday 16 June 2014 (16/06/2014)
27.6793
27.7014
27.6449
27.6585
27.6517
Friday 13 June 2014 (13/06/2014)
27.6456
27.6805
27.6517
27.6575
27.6546
Thursday 12 June 2014 (12/06/2014)
27.6705
27.6412
27.6430
27.6351
27.6391
Wednesday 11 June 2014 (11/06/2014)
27.5478
27.6699
27.5898
27.5467
27.5683
Tuesday 10 June 2014 (10/06/2014)
27.5598
27.5492
27.5397
27.4986
27.5192
Monday 9 June 2014 (09/06/2014)
27.4814
27.5537
27.4536
27.5147
27.4842
Friday 6 June 2014 (06/06/2014)
27.5290
27.4680
27.4675
27.4627
27.4651
Thursday 5 June 2014 (05/06/2014)
27.4982
27.4550
27.4824
27.4807
27.4816
Wednesday 4 June 2014 (04/06/2014)
27.6209
27.5015
27.4923
27.5069
27.4996
Tuesday 3 June 2014 (03/06/2014)
27.6275
27.6206
27.5794
27.5443
27.5619
Monday 2 June 2014 (02/06/2014)
27.7177
27.5984
27.6172
27.6737
27.6455

May

Friday 30 May 2014 (30/05/2014)
27.6588
27.7208
27.6626
27.6748
27.6687
Thursday 29 May 2014 (29/05/2014)
27.6773
27.6506
27.7093
27.6611
27.6852
Wednesday 28 May 2014 (28/05/2014)
27.7920
27.6827
27.7796
27.7235
27.7516
Tuesday 27 May 2014 (27/05/2014)
27.7473
27.7853
27.7768
27.7411
27.7590
Monday 26 May 2014 (26/05/2014)
27.6940
27.7483
27.7091
27.7070
27.7081
Friday 23 May 2014 (23/05/2014)
27.7106
27.7379
27.6844
27.7107
27.6976
Thursday 22 May 2014 (22/05/2014)
27.6420
27.7042
27.6773
27.6776
27.6775
Wednesday 21 May 2014 (21/05/2014)
27.6573
27.6434
27.6467
27.6581
27.6524
Tuesday 20 May 2014 (20/05/2014)
27.7691
27.6614
27.6801
27.7184
27.6993
Monday 19 May 2014 (19/05/2014)
27.7776
27.7687
27.7686
27.7648
27.7667
Friday 16 May 2014 (16/05/2014)
27.7768
27.7872
27.7426
27.7297
27.7362
Thursday 15 May 2014 (15/05/2014)
27.7221
27.7265
27.7356
27.7714
27.7535
Wednesday 14 May 2014 (14/05/2014)
27.7420
27.7219
27.7045
27.7014
27.7030
Tuesday 13 May 2014 (13/05/2014)
27.7291
27.7423
27.6960
27.7230
27.7095
Monday 12 May 2014 (12/05/2014)
27.6954
27.7182
27.7678
27.6296
27.6987
Friday 9 May 2014 (09/05/2014)
27.7407
27.6895
27.7289
27.8049
27.7669
Thursday 8 May 2014 (08/05/2014)
27.6815
27.7369
27.6808
27.7726
27.7267
Wednesday 7 May 2014 (07/05/2014)
27.6597
27.6823
27.6694
27.6666
27.6680
Tuesday 6 May 2014 (06/05/2014)
27.4794
27.6512
27.5706
27.5022
27.5364
Monday 5 May 2014 (05/05/2014)
27.5042
27.4578
27.4942
27.4704
27.4823
Friday 2 May 2014 (02/05/2014)
27.5852
27.5476
27.5364
27.5320
27.5342
Thursday 1 May 2014 (01/05/2014)
27.5614
27.5804
27.4889
27.5516
27.5203

April

Wednesday 30 April 2014 (30/04/2014)
27.5898
27.5596
27.5225
27.5930
27.5578
Tuesday 29 April 2014 (29/04/2014)
27.4395
27.6042
27.4175
27.5385
27.4780
Monday 28 April 2014 (28/04/2014)
27.4728
27.4401
27.4864
27.4280
27.4572
Friday 25 April 2014 (25/04/2014)
27.5183
27.4704
27.4678
27.4729
27.4704
Thursday 24 April 2014 (24/04/2014)
27.5150
27.5188
27.5069
27.4300
27.4685
Wednesday 23 April 2014 (23/04/2014)
27.5271
27.5150
27.4954
27.5113
27.5034
Tuesday 22 April 2014 (22/04/2014)
27.5021
27.5282
27.4948
27.4623
27.4786
Monday 21 April 2014 (21/04/2014)
27.4096
27.4622
27.4259
27.3944
27.4102
Friday 18 April 2014 (18/04/2014)
27.4360
27.4297
27.4177
27.3898
27.4038
Thursday 17 April 2014 (17/04/2014)
27.4126
27.4366
27.4077
27.4008
27.4043
Wednesday 16 April 2014 (16/04/2014)
27.4809
27.4106
27.4190
27.4351
27.4271
Tuesday 15 April 2014 (15/04/2014)
27.5640
27.4858
27.4428
27.4503
27.4466
Monday 14 April 2014 (14/04/2014)
27.4680
27.5585
27.5001
27.4842
27.4922
Friday 11 April 2014 (11/04/2014)
27.4590
27.4387
27.4646
27.4654
27.4650
Thursday 10 April 2014 (10/04/2014)
27.5527
27.4537
27.5511
27.5291
27.5401
Wednesday 9 April 2014 (09/04/2014)
27.6162
27.5538
27.5571
27.5807
27.5689
Tuesday 8 April 2014 (08/04/2014)
27.5884
27.6198
27.5969
27.5645
27.5807
Monday 7 April 2014 (07/04/2014)
27.5560
27.5807
27.5289
27.5591
27.5440
Friday 4 April 2014 (04/04/2014)
27.4443
27.5454
27.4671
27.5573
27.5122
Thursday 3 April 2014 (03/04/2014)
27.4979
27.4421
27.4976
27.4973
27.4975
Wednesday 2 April 2014 (02/04/2014)
27.4823
27.4928
27.4870
27.4628
27.4749
Tuesday 1 April 2014 (01/04/2014)
27.6072
27.4838
27.5360
27.4887
27.5124

March

Monday 31 March 2014 (31/03/2014)
27.6158
27.6013
27.5977
27.6470
27.6224
Friday 28 March 2014 (28/03/2014)
27.7136
27.5868
27.5964
27.6861
27.6413
Thursday 27 March 2014 (27/03/2014)
27.5329
27.7197
27.5707
27.6168
27.5938
Wednesday 26 March 2014 (26/03/2014)
27.3673
27.5303
27.3996
27.4114
27.4055
Tuesday 25 March 2014 (25/03/2014)
27.3624
27.3690
27.3366
27.2884
27.3125
Monday 24 March 2014 (24/03/2014)
27.3538
27.3593
27.2760
27.2783
27.2772
Friday 21 March 2014 (21/03/2014)
27.2766
27.2940
27.2495
27.3583
27.3039
Thursday 20 March 2014 (20/03/2014)
27.1383
27.2826
27.1963
27.2068
27.2016
Wednesday 19 March 2014 (19/03/2014)
27.3787
27.1320
27.2310
27.3332
27.2821
Tuesday 18 March 2014 (18/03/2014)
27.4636
27.3717
27.4064
27.5389
27.4727
Monday 17 March 2014 (17/03/2014)
27.3573
27.4622
27.3745
27.4536
27.4141
Friday 14 March 2014 (14/03/2014)
27.4110
27.3508
27.3508
27.4009
27.3759
Thursday 13 March 2014 (13/03/2014)
27.3107
27.4036
27.3576
27.4096
27.3836
Wednesday 12 March 2014 (12/03/2014)
27.3330
27.3098
27.2351
27.3202
27.2777
Tuesday 11 March 2014 (11/03/2014)
27.3199
27.3338
27.2773
27.3115
27.2944
Monday 10 March 2014 (10/03/2014)
27.2844
27.3163
27.2356
27.2816
27.2586
Friday 7 March 2014 (07/03/2014)
27.5517
27.2795
27.3616
27.5041
27.4329
Thursday 6 March 2014 (06/03/2014)
27.4336
27.5547
27.4860
27.5902
27.5381
Wednesday 5 March 2014 (05/03/2014)
27.3258
27.4319
27.3471
27.3555
27.3513
Tuesday 4 March 2014 (04/03/2014)
27.3906
27.3227
27.3243
27.3520
27.3382
Monday 3 March 2014 (03/03/2014)
27.3970
27.3905
27.3371
27.3850
27.3611

February

Friday 28 February 2014 (28/02/2014)
27.2574
27.4141
27.2507
27.3346
27.2927
Thursday 27 February 2014 (27/02/2014)
27.2200
27.2514
27.2255
27.2480
27.2368
Wednesday 26 February 2014 (26/02/2014)
27.3910
27.2134
27.2896
27.3195
27.3046
Tuesday 25 February 2014 (25/02/2014)
27.4075
27.3741
27.3829
27.4081
27.3955
Monday 24 February 2014 (24/02/2014)
27.3726
27.4072
27.2839
27.4214
27.3527
Friday 21 February 2014 (21/02/2014)
27.3973
27.2895
27.2138
27.2888
27.2513
Thursday 20 February 2014 (20/02/2014)
27.3744
27.4003
27.3877
27.4192
27.4035
Wednesday 19 February 2014 (19/02/2014)
27.6597
27.3753
27.3903
27.7212
27.5558
Tuesday 18 February 2014 (18/02/2014)
27.6275
27.6593
27.6206
27.6666
27.6436
Monday 17 February 2014 (17/02/2014)
27.5597
27.6248
27.5864
27.5758
27.5811
Friday 14 February 2014 (14/02/2014)
27.6609
27.5833
27.5680
27.6701
27.6191
Thursday 13 February 2014 (13/02/2014)
27.5372
27.6656
27.5337
27.5147
27.5242
Wednesday 12 February 2014 (12/02/2014)
27.4889
27.5364
27.5199
27.5633
27.5416
Tuesday 11 February 2014 (11/02/2014)
27.4340
27.5350
27.4531
27.4677
27.4604
Monday 10 February 2014 (10/02/2014)
27.4737
27.4346
27.4713
27.4916
27.4815
Friday 7 February 2014 (07/02/2014)
27.3576
27.4382
27.4391
27.4902
27.4647
Thursday 6 February 2014 (06/02/2014)
27.4154
27.3617
27.3319
27.4264
27.3792
Wednesday 5 February 2014 (05/02/2014)
27.3817
27.4140
27.3671
27.4420
27.4046
Tuesday 4 February 2014 (04/02/2014)
27.3687
27.3776
27.2534
27.3730
27.3132
Monday 3 February 2014 (03/02/2014)
27.3002
27.3775
27.2631
27.4080
27.3356

January

Friday 31 January 2014 (31/01/2014)
27.1729
27.2585
27.1118
27.2809
27.1964
Thursday 30 January 2014 (30/01/2014)
27.1178
27.1778
27.1102
27.1413
27.1258
Wednesday 29 January 2014 (29/01/2014)
27.2129
27.1508
27.1253
27.3143
27.2198
Tuesday 28 January 2014 (28/01/2014)
27.2925
27.2132
27.1863
27.2567
27.2215
Monday 27 January 2014 (27/01/2014)
27.3421
27.3321
27.3217
27.3722
27.3470
Friday 24 January 2014 (24/01/2014)
27.2316
27.3164
27.1587
27.3392
27.2490
Thursday 23 January 2014 (23/01/2014)
27.3003
27.2465
27.1014
27.2229
27.1622
Wednesday 22 January 2014 (22/01/2014)
27.5741
27.2384
27.2927
27.5487
27.4207
Tuesday 21 January 2014 (21/01/2014)
27.5099
27.5744
27.5326
27.4877
27.5102
Monday 20 January 2014 (20/01/2014)
27.5132
27.5099
27.5091
27.5197
27.5144
Friday 17 January 2014 (17/01/2014)
27.5617
27.4627
27.4660
27.5428
27.5044
Thursday 16 January 2014 (16/01/2014)
27.4775
27.5713
27.5342
27.5521
27.5432
Wednesday 15 January 2014 (15/01/2014)
27.4668
27.5519
27.4172
27.5274
27.4723
Tuesday 14 January 2014 (14/01/2014)
27.6992
27.4736
27.4707
27.6569
27.5638
Monday 13 January 2014 (13/01/2014)
27.5768
27.7026
27.5359
27.6176
27.5768
Friday 10 January 2014 (10/01/2014)
27.6977
27.4907
27.4984
27.6730
27.5857
Thursday 9 January 2014 (09/01/2014)
27.8933
27.7032
27.7331
27.8169
27.7750
Wednesday 8 January 2014 (08/01/2014)
28.0041
27.9108
27.8728
27.9044
27.8886
Tuesday 7 January 2014 (07/01/2014)
28.2312
28.0024
28.0043
28.2181
28.1112
Monday 6 January 2014 (06/01/2014)
28.2490
28.2223
28.3349
28.2625
28.2987
Friday 3 January 2014 (03/01/2014)
28.0472
28.2009
28.1075
28.2439
28.1757
Thursday 2 January 2014 (02/01/2014)
28.0597
28.0346
28.0973
28.2382
28.1678
Wednesday 1 January 2014 (01/01/2014)
28.1233
28.0468
28.0571
28.1398
28.0985