Canadian Dollar-Taiwan Dollar History: 2013
Go
Set AlertDaily CAD/TWD rates for 2013, including the day's high, low, open, close and mid rates.
In 2013, the highest level of 2013 was 29.7109, reached on 07/02/2013
The lowest level of 2013 was 27.7286 reached 09/12/2013
The average level of 2013 was 28.8463
Scroll down for a day-by-day record of EUR/GBP values in 2013.
CAD/TWD Graph for 2013:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 28.0701 | 28.1293 | 28.1892 | 28.0049 | 28.0971 |
| Monday 30 December 2013 (30/12/2013) | 28.0362 | 28.2592 | 28.0999 | 28.0540 | 28.0770 |
| Friday 27 December 2013 (27/12/2013) | 28.1893 | 28.0416 | 28.0726 | 28.1692 | 28.1209 |
| Thursday 26 December 2013 (26/12/2013) | 28.2859 | 28.2292 | 28.2392 | 28.2645 | 28.2519 |
| Wednesday 25 December 2013 (25/12/2013) | 28.2789 | 28.2859 | 28.2755 | 28.3130 | 28.2943 |
| Tuesday 24 December 2013 (24/12/2013) | 28.2475 | 28.2634 | 28.2758 | 28.2435 | 28.2597 |
| Monday 23 December 2013 (23/12/2013) | 28.1330 | 28.2439 | 28.1646 | 28.2617 | 28.2132 |
| Friday 20 December 2013 (20/12/2013) | 28.1264 | 28.1108 | 27.9905 | 28.0621 | 28.0263 |
| Thursday 19 December 2013 (19/12/2013) | 27.8013 | 28.1290 | 27.9791 | 27.8469 | 27.9130 |
| Wednesday 18 December 2013 (18/12/2013) | 27.9646 | 27.7859 | 27.8876 | 27.9491 | 27.9184 |
| Tuesday 17 December 2013 (17/12/2013) | 28.0161 | 27.9659 | 28.0019 | 27.9825 | 27.9922 |
| Monday 16 December 2013 (16/12/2013) | 27.9985 | 28.0122 | 27.9819 | 27.9833 | 27.9826 |
| Friday 13 December 2013 (13/12/2013) | 27.8672 | 28.0113 | 27.8406 | 27.9171 | 27.8789 |
| Thursday 12 December 2013 (12/12/2013) | 27.9700 | 27.8226 | 27.8839 | 27.9212 | 27.9026 |
| Wednesday 11 December 2013 (11/12/2013) | 27.8541 | 27.9758 | 27.8923 | 27.9010 | 27.8967 |
| Tuesday 10 December 2013 (10/12/2013) | 27.8029 | 27.8511 | 27.8060 | 27.8145 | 27.8103 |
| Monday 9 December 2013 (09/12/2013) | 27.8188 | 27.8067 | 27.8049 | 27.7286 | 27.7668 |
| Friday 6 December 2013 (06/12/2013) | 27.8742 | 27.8215 | 27.7592 | 27.8437 | 27.8015 |
| Thursday 5 December 2013 (05/12/2013) | 27.7338 | 27.8625 | 27.7613 | 27.8667 | 27.8140 |
| Wednesday 4 December 2013 (04/12/2013) | 27.7445 | 27.7272 | 27.6620 | 27.7516 | 27.7068 |
| Tuesday 3 December 2013 (03/12/2013) | 27.7916 | 27.7482 | 27.7673 | 27.7866 | 27.7770 |
| Monday 2 December 2013 (02/12/2013) | 27.8978 | 27.8645 | 27.8478 | 27.8226 | 27.8352 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 27.9865 | 27.9083 | 27.9370 | 27.9890 | 27.9630 |
| Thursday 28 November 2013 (28/11/2013) | 27.9807 | 27.9829 | 27.9958 | 27.9886 | 27.9922 |
| Wednesday 27 November 2013 (27/11/2013) | 28.1129 | 27.9722 | 28.0090 | 28.0762 | 28.0426 |
| Tuesday 26 November 2013 (26/11/2013) | 28.0894 | 28.1145 | 28.0624 | 28.1216 | 28.0920 |
| Monday 25 November 2013 (25/11/2013) | 28.1672 | 28.0911 | 28.0512 | 28.0463 | 28.0488 |
| Friday 22 November 2013 (22/11/2013) | 28.0987 | 28.1588 | 28.0711 | 28.1086 | 28.0899 |
| Thursday 21 November 2013 (21/11/2013) | 28.2562 | 28.0905 | 28.0912 | 28.2428 | 28.1670 |
| Wednesday 20 November 2013 (20/11/2013) | 28.1495 | 28.2520 | 28.2209 | 28.1895 | 28.2052 |
| Tuesday 19 November 2013 (19/11/2013) | 28.2944 | 28.1493 | 28.1857 | 28.1962 | 28.1910 |
| Monday 18 November 2013 (18/11/2013) | 28.3597 | 28.2900 | 28.3413 | 28.2483 | 28.2948 |
| Friday 15 November 2013 (15/11/2013) | 28.2666 | 28.2921 | 28.2556 | 28.2430 | 28.2493 |
| Thursday 14 November 2013 (14/11/2013) | 28.2859 | 28.2759 | 28.1764 | 28.2307 | 28.2036 |
| Wednesday 13 November 2013 (13/11/2013) | 28.2405 | 28.2799 | 28.2923 | 28.2380 | 28.2652 |
| Tuesday 12 November 2013 (12/11/2013) | 28.1913 | 28.2363 | 28.2245 | 28.2214 | 28.2230 |
| Monday 11 November 2013 (11/11/2013) | 28.1637 | 28.1891 | 28.1991 | 28.1921 | 28.1956 |
| Friday 8 November 2013 (08/11/2013) | 28.1811 | 28.1569 | 28.1832 | 28.1429 | 28.1631 |
| Thursday 7 November 2013 (07/11/2013) | 28.2712 | 28.1853 | 28.1924 | 28.2696 | 28.2310 |
| Wednesday 6 November 2013 (06/11/2013) | 28.1526 | 28.2762 | 28.1733 | 28.2009 | 28.1871 |
| Tuesday 5 November 2013 (05/11/2013) | 28.2451 | 28.1519 | 28.1338 | 28.1883 | 28.1611 |
| Monday 4 November 2013 (04/11/2013) | 28.2838 | 28.2416 | 28.2527 | 28.2264 | 28.2396 |
| Friday 1 November 2013 (01/11/2013) | 28.2526 | 28.2814 | 28.2514 | 28.2196 | 28.2355 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 28.0476 | 28.2443 | 28.1655 | 28.1586 | 28.1621 |
| Wednesday 30 October 2013 (30/10/2013) | 28.0940 | 28.0494 | 28.1196 | 28.0620 | 28.0908 |
| Tuesday 29 October 2013 (29/10/2013) | 28.1170 | 28.0931 | 28.1689 | 28.1555 | 28.1622 |
| Monday 28 October 2013 (28/10/2013) | 28.1720 | 28.1182 | 28.1511 | 28.1451 | 28.1481 |
| Friday 25 October 2013 (25/10/2013) | 28.2373 | 28.1372 | 28.1160 | 28.1399 | 28.1280 |
| Thursday 24 October 2013 (24/10/2013) | 28.3079 | 28.2405 | 28.2238 | 28.2682 | 28.2460 |
| Wednesday 23 October 2013 (23/10/2013) | 28.4558 | 28.3089 | 28.4055 | 28.4791 | 28.4423 |
| Tuesday 22 October 2013 (22/10/2013) | 28.6096 | 28.4571 | 28.6289 | 28.5390 | 28.5840 |
| Monday 21 October 2013 (21/10/2013) | 28.5862 | 28.6092 | 28.5942 | 28.5576 | 28.5759 |
| Friday 18 October 2013 (18/10/2013) | 28.6086 | 28.5997 | 28.5393 | 28.4989 | 28.5191 |
| Thursday 17 October 2013 (17/10/2013) | 28.5174 | 28.5124 | 28.6017 | 28.4259 | 28.5138 |
| Wednesday 16 October 2013 (16/10/2013) | 28.3072 | 28.5085 | 28.2955 | 28.3826 | 28.3391 |
| Tuesday 15 October 2013 (15/10/2013) | 28.3957 | 28.2964 | 28.2700 | 28.3257 | 28.2979 |
| Monday 14 October 2013 (14/10/2013) | 28.3240 | 28.3998 | 28.3947 | 28.3621 | 28.3784 |
| Friday 11 October 2013 (11/10/2013) | 28.2898 | 28.3741 | 28.4380 | 28.3042 | 28.3711 |
| Thursday 10 October 2013 (10/10/2013) | 28.3097 | 28.2893 | 28.2912 | 28.2701 | 28.2807 |
| Wednesday 9 October 2013 (09/10/2013) | 28.3342 | 28.3130 | 28.3862 | 28.3401 | 28.3632 |
| Tuesday 8 October 2013 (08/10/2013) | 28.5089 | 28.3347 | 28.4062 | 28.4552 | 28.4307 |
| Monday 7 October 2013 (07/10/2013) | 28.5419 | 28.5128 | 28.5235 | 28.5359 | 28.5297 |
| Friday 4 October 2013 (04/10/2013) | 28.4206 | 28.4876 | 28.4032 | 28.4963 | 28.4498 |
| Thursday 3 October 2013 (03/10/2013) | 28.5210 | 28.4254 | 28.5211 | 28.4440 | 28.4826 |
| Wednesday 2 October 2013 (02/10/2013) | 28.6247 | 28.4914 | 28.5081 | 28.5217 | 28.5149 |
| Tuesday 1 October 2013 (01/10/2013) | 28.7160 | 28.5600 | 28.6488 | 28.6108 | 28.6298 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 28.6944 | 28.6859 | 28.7288 | 28.7263 | 28.7276 |
| Friday 27 September 2013 (27/09/2013) | 28.7124 | 28.6992 | 28.6819 | 28.6635 | 28.6727 |
| Thursday 26 September 2013 (26/09/2013) | 28.6396 | 28.7072 | 28.7074 | 28.6353 | 28.6714 |
| Wednesday 25 September 2013 (25/09/2013) | 28.7515 | 28.6361 | 28.6796 | 28.7162 | 28.6979 |
| Tuesday 24 September 2013 (24/09/2013) | 28.7827 | 28.7467 | 28.7788 | 28.8052 | 28.7920 |
| Monday 23 September 2013 (23/09/2013) | 28.6668 | 28.7881 | 28.7392 | 28.6846 | 28.7119 |
| Friday 20 September 2013 (20/09/2013) | 28.7612 | 28.7201 | 28.7157 | 28.7060 | 28.7109 |
| Thursday 19 September 2013 (19/09/2013) | 28.7887 | 28.7584 | 28.9798 | 28.8828 | 28.9313 |
| Wednesday 18 September 2013 (18/09/2013) | 28.7510 | 28.7896 | 28.9238 | 28.7501 | 28.8370 |
| Tuesday 17 September 2013 (17/09/2013) | 28.6740 | 28.7487 | 28.7530 | 28.7987 | 28.7759 |
| Monday 16 September 2013 (16/09/2013) | 28.6858 | 28.6742 | 28.8053 | 28.7011 | 28.7532 |
| Friday 13 September 2013 (13/09/2013) | 28.7725 | 28.7091 | 28.6996 | 28.7319 | 28.7158 |
| Thursday 12 September 2013 (12/09/2013) | 28.7580 | 28.7744 | 28.7696 | 28.7734 | 28.7715 |
| Wednesday 11 September 2013 (11/09/2013) | 28.6397 | 28.7605 | 28.7029 | 28.6687 | 28.6858 |
| Tuesday 10 September 2013 (10/09/2013) | 28.6244 | 28.6327 | 28.6881 | 28.6785 | 28.6833 |
| Monday 9 September 2013 (09/09/2013) | 28.5821 | 28.6164 | 28.6320 | 28.5719 | 28.6020 |
| Friday 6 September 2013 (06/09/2013) | 28.3717 | 28.5311 | 28.4467 | 28.5524 | 28.4996 |
| Thursday 5 September 2013 (05/09/2013) | 28.3298 | 28.3650 | 28.3787 | 28.3376 | 28.3582 |
| Wednesday 4 September 2013 (04/09/2013) | 28.2713 | 28.3303 | 28.3192 | 28.2661 | 28.2927 |
| Tuesday 3 September 2013 (03/09/2013) | 28.2352 | 28.2696 | 28.2586 | 28.2195 | 28.2391 |
| Monday 2 September 2013 (02/09/2013) | 28.3414 | 28.2507 | 28.3803 | 28.2909 | 28.3356 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 28.4109 | 28.3775 | 28.4430 | 28.4529 | 28.4480 |
| Thursday 29 August 2013 (29/08/2013) | 28.5934 | 28.4128 | 28.4978 | 28.5055 | 28.5017 |
| Wednesday 28 August 2013 (28/08/2013) | 28.6309 | 28.5915 | 28.6214 | 28.6351 | 28.6283 |
| Tuesday 27 August 2013 (27/08/2013) | 28.5403 | 28.6280 | 28.5215 | 28.5392 | 28.5304 |
| Monday 26 August 2013 (26/08/2013) | 28.5113 | 28.5405 | 28.4988 | 28.4516 | 28.4752 |
| Friday 23 August 2013 (23/08/2013) | 28.4785 | 28.5377 | 28.3378 | 28.4754 | 28.4066 |
| Thursday 22 August 2013 (22/08/2013) | 28.6009 | 28.4955 | 28.5656 | 28.5764 | 28.5710 |
| Wednesday 21 August 2013 (21/08/2013) | 28.8240 | 28.5646 | 28.6512 | 28.7695 | 28.7104 |
| Tuesday 20 August 2013 (20/08/2013) | 28.9455 | 28.8194 | 28.8348 | 28.9464 | 28.8906 |
| Monday 19 August 2013 (19/08/2013) | 28.9345 | 28.9536 | 29.0351 | 28.9423 | 28.9887 |
| Friday 16 August 2013 (16/08/2013) | 29.0501 | 28.9443 | 29.0031 | 28.9713 | 28.9872 |
| Thursday 15 August 2013 (15/08/2013) | 29.0310 | 29.0350 | 29.1022 | 29.0268 | 29.0645 |
| Wednesday 14 August 2013 (14/08/2013) | 29.0310 | 29.0244 | 29.0579 | 28.9563 | 29.0071 |
| Tuesday 13 August 2013 (13/08/2013) | 29.1036 | 29.0353 | 28.9486 | 29.0451 | 28.9969 |
| Monday 12 August 2013 (12/08/2013) | 29.0885 | 29.1005 | 29.0821 | 29.0915 | 29.0868 |
| Friday 9 August 2013 (09/08/2013) | 28.9286 | 29.1295 | 28.9756 | 29.0735 | 29.0246 |
| Thursday 8 August 2013 (08/08/2013) | 28.7432 | 28.9246 | 28.8129 | 28.8887 | 28.8508 |
| Wednesday 7 August 2013 (07/08/2013) | 28.8664 | 28.7470 | 28.7610 | 28.7968 | 28.7789 |
| Tuesday 6 August 2013 (06/08/2013) | 28.9249 | 28.8771 | 28.8724 | 28.9130 | 28.8927 |
| Monday 5 August 2013 (05/08/2013) | 28.8735 | 28.9271 | 28.8234 | 28.8122 | 28.8178 |
| Friday 2 August 2013 (02/08/2013) | 29.0684 | 28.8843 | 28.9143 | 28.9902 | 28.9523 |
| Thursday 1 August 2013 (01/08/2013) | 29.2813 | 29.0662 | 29.1674 | 29.1611 | 29.1643 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 29.0671 | 29.2228 | 29.1952 | 29.1144 | 29.1548 |
| Tuesday 30 July 2013 (30/07/2013) | 29.1773 | 29.0752 | 29.1113 | 29.0975 | 29.1044 |
| Monday 29 July 2013 (29/07/2013) | 29.1013 | 29.1576 | 29.1311 | 29.1635 | 29.1473 |
| Friday 26 July 2013 (26/07/2013) | 29.1625 | 29.1101 | 29.1326 | 29.0772 | 29.1049 |
| Thursday 25 July 2013 (25/07/2013) | 29.0585 | 29.1583 | 29.1464 | 29.0942 | 29.1203 |
| Wednesday 24 July 2013 (24/07/2013) | 29.0808 | 29.0610 | 29.0575 | 29.1002 | 29.0789 |
| Tuesday 23 July 2013 (23/07/2013) | 28.9371 | 29.0949 | 29.0217 | 29.0101 | 29.0159 |
| Monday 22 July 2013 (22/07/2013) | 28.8793 | 28.9477 | 28.8589 | 28.8674 | 28.8632 |
| Friday 19 July 2013 (19/07/2013) | 28.8913 | 28.8542 | 28.8495 | 28.8406 | 28.8451 |
| Thursday 18 July 2013 (18/07/2013) | 28.6641 | 28.8620 | 28.7469 | 28.6675 | 28.7072 |
| Wednesday 17 July 2013 (17/07/2013) | 28.7314 | 28.6623 | 28.6356 | 28.6865 | 28.6611 |
| Tuesday 16 July 2013 (16/07/2013) | 28.6052 | 28.7253 | 28.6237 | 28.6353 | 28.6295 |
| Monday 15 July 2013 (15/07/2013) | 28.7357 | 28.6081 | 28.6999 | 28.6884 | 28.6942 |
| Friday 12 July 2013 (12/07/2013) | 28.8597 | 28.7401 | 28.8333 | 28.7879 | 28.8106 |
| Thursday 11 July 2013 (11/07/2013) | 28.6685 | 28.7569 | 28.8314 | 28.7861 | 28.8088 |
| Wednesday 10 July 2013 (10/07/2013) | 28.5807 | 28.6572 | 28.6040 | 28.5762 | 28.5901 |
| Tuesday 9 July 2013 (09/07/2013) | 28.5331 | 28.5807 | 28.5379 | 28.5862 | 28.5621 |
| Monday 8 July 2013 (08/07/2013) | 28.5163 | 28.5331 | 28.4823 | 28.5114 | 28.4969 |
| Friday 5 July 2013 (05/07/2013) | 28.5398 | 28.5073 | 28.5216 | 28.5061 | 28.5139 |
| Thursday 4 July 2013 (04/07/2013) | 28.6162 | 28.5421 | 28.6025 | 28.6296 | 28.6161 |
| Wednesday 3 July 2013 (03/07/2013) | 28.5186 | 28.6089 | 28.5383 | 28.5013 | 28.5198 |
| Tuesday 2 July 2013 (02/07/2013) | 28.5541 | 28.5207 | 28.5203 | 28.4884 | 28.5044 |
| Monday 1 July 2013 (01/07/2013) | 28.5997 | 28.5543 | 28.5757 | 28.5404 | 28.5581 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 28.6412 | 28.6139 | 28.6348 | 28.5264 | 28.5806 |
| Thursday 27 June 2013 (27/06/2013) | 28.7411 | 28.6398 | 28.8303 | 28.6502 | 28.7403 |
| Wednesday 26 June 2013 (26/06/2013) | 28.5600 | 28.7396 | 28.6415 | 28.7316 | 28.6866 |
| Tuesday 25 June 2013 (25/06/2013) | 28.7114 | 28.5633 | 28.7103 | 28.6892 | 28.6998 |
| Monday 24 June 2013 (24/06/2013) | 28.8116 | 28.7167 | 28.7042 | 28.6813 | 28.6928 |
| Friday 21 June 2013 (21/06/2013) | 29.0813 | 28.8852 | 28.9601 | 28.9237 | 28.9419 |
| Thursday 20 June 2013 (20/06/2013) | 29.1164 | 29.0823 | 29.0740 | 28.9954 | 29.0347 |
| Wednesday 19 June 2013 (19/06/2013) | 29.2558 | 29.1155 | 29.2957 | 29.0517 | 29.1737 |
| Tuesday 18 June 2013 (18/06/2013) | 29.3326 | 29.2593 | 29.3382 | 29.3351 | 29.3367 |
| Monday 17 June 2013 (17/06/2013) | 29.3210 | 29.3358 | 29.3647 | 29.3988 | 29.3818 |
| Friday 14 June 2013 (14/06/2013) | 29.4112 | 29.3825 | 29.3705 | 29.3320 | 29.3513 |
| Thursday 13 June 2013 (13/06/2013) | 29.2961 | 29.4279 | 29.3260 | 29.3899 | 29.3580 |
| Wednesday 12 June 2013 (12/06/2013) | 29.3630 | 29.2909 | 29.2888 | 29.3818 | 29.3353 |
| Tuesday 11 June 2013 (11/06/2013) | 29.4108 | 29.3605 | 29.3472 | 29.2487 | 29.2980 |
| Monday 10 June 2013 (10/06/2013) | 29.2055 | 29.4126 | 29.4006 | 29.2668 | 29.3337 |
| Friday 7 June 2013 (07/06/2013) | 29.0211 | 29.1956 | 28.9581 | 29.1729 | 29.0655 |
| Thursday 6 June 2013 (06/06/2013) | 28.8546 | 29.0215 | 29.1093 | 28.7391 | 28.9242 |
| Wednesday 5 June 2013 (05/06/2013) | 28.9109 | 28.8528 | 28.7909 | 28.7849 | 28.7879 |
| Tuesday 4 June 2013 (04/06/2013) | 29.1383 | 28.9114 | 28.9752 | 29.0353 | 29.0053 |
| Monday 3 June 2013 (03/06/2013) | 28.8747 | 29.1344 | 29.0936 | 28.9397 | 29.0167 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 29.0902 | 28.8879 | 29.0431 | 29.0028 | 29.0230 |
| Thursday 30 May 2013 (30/05/2013) | 28.9928 | 29.0890 | 29.1180 | 28.9257 | 29.0219 |
| Wednesday 29 May 2013 (29/05/2013) | 28.8672 | 28.9921 | 28.8855 | 28.7993 | 28.8424 |
| Tuesday 28 May 2013 (28/05/2013) | 28.9135 | 28.8672 | 28.9834 | 28.8771 | 28.9303 |
| Monday 27 May 2013 (27/05/2013) | 29.0752 | 28.9117 | 28.9849 | 28.9506 | 28.9678 |
| Friday 24 May 2013 (24/05/2013) | 29.0769 | 29.0296 | 28.9314 | 28.9887 | 28.9601 |
| Thursday 23 May 2013 (23/05/2013) | 28.9174 | 29.0787 | 28.9799 | 28.9332 | 28.9566 |
| Wednesday 22 May 2013 (22/05/2013) | 29.0733 | 28.9171 | 28.9879 | 29.0255 | 29.0067 |
| Tuesday 21 May 2013 (21/05/2013) | 29.2136 | 29.0677 | 29.2299 | 29.0568 | 29.1434 |
| Monday 20 May 2013 (20/05/2013) | 29.1686 | 29.2546 | 29.2046 | 29.1601 | 29.1824 |
| Friday 17 May 2013 (17/05/2013) | 29.4324 | 29.2225 | 29.2746 | 29.2653 | 29.2700 |
| Thursday 16 May 2013 (16/05/2013) | 29.5505 | 29.4469 | 29.5105 | 29.4323 | 29.4714 |
| Wednesday 15 May 2013 (15/05/2013) | 29.4050 | 29.5493 | 29.4059 | 29.3836 | 29.3948 |
| Tuesday 14 May 2013 (14/05/2013) | 29.6049 | 29.4043 | 29.5494 | 29.4696 | 29.5095 |
| Monday 13 May 2013 (13/05/2013) | 29.3751 | 29.6020 | 29.5205 | 29.5274 | 29.5240 |
| Friday 10 May 2013 (10/05/2013) | 29.2410 | 29.4159 | 29.3611 | 29.3578 | 29.3595 |
| Thursday 9 May 2013 (09/05/2013) | 29.2850 | 29.3041 | 29.3147 | 29.2960 | 29.3054 |
| Wednesday 8 May 2013 (08/05/2013) | 29.4480 | 29.2848 | 29.3080 | 29.2277 | 29.2679 |
| Tuesday 7 May 2013 (07/05/2013) | 29.3874 | 29.4508 | 29.3716 | 29.4045 | 29.3881 |
| Monday 6 May 2013 (06/05/2013) | 29.4011 | 29.3918 | 29.3394 | 29.3494 | 29.3444 |
| Friday 3 May 2013 (03/05/2013) | 29.2601 | 29.3589 | 29.2754 | 29.2390 | 29.2572 |
| Thursday 2 May 2013 (02/05/2013) | 29.2900 | 29.2849 | 29.3290 | 29.3408 | 29.3349 |
| Wednesday 1 May 2013 (01/05/2013) | 29.3433 | 29.2688 | 29.2984 | 29.3187 | 29.3086 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 29.1203 | 29.2596 | 29.3287 | 29.1274 | 29.2281 |
| Monday 29 April 2013 (29/04/2013) | 29.1755 | 29.1108 | 29.1732 | 29.1450 | 29.1591 |
| Friday 26 April 2013 (26/04/2013) | 29.0675 | 29.2026 | 29.0553 | 29.0177 | 29.0365 |
| Thursday 25 April 2013 (25/04/2013) | 29.0232 | 29.0671 | 29.0853 | 29.0007 | 29.0430 |
| Wednesday 24 April 2013 (24/04/2013) | 29.0986 | 29.0232 | 29.0227 | 29.0222 | 29.0225 |
| Tuesday 23 April 2013 (23/04/2013) | 29.1059 | 29.1017 | 29.1147 | 29.0123 | 29.0635 |
| Monday 22 April 2013 (22/04/2013) | 29.0784 | 29.1087 | 29.1031 | 29.0770 | 29.0901 |
| Friday 19 April 2013 (19/04/2013) | 29.1135 | 29.0545 | 29.1244 | 29.0406 | 29.0825 |
| Thursday 18 April 2013 (18/04/2013) | 29.1674 | 29.1070 | 29.1465 | 29.1565 | 29.1515 |
| Wednesday 17 April 2013 (17/04/2013) | 29.2775 | 29.1667 | 29.2127 | 29.1605 | 29.1866 |
| Tuesday 16 April 2013 (16/04/2013) | 29.2076 | 29.2747 | 29.2368 | 29.2117 | 29.2243 |
| Monday 15 April 2013 (15/04/2013) | 29.5480 | 29.1864 | 29.3850 | 29.3977 | 29.3914 |
| Friday 12 April 2013 (12/04/2013) | 29.6255 | 29.5759 | 29.6038 | 29.5876 | 29.5957 |
| Thursday 11 April 2013 (11/04/2013) | 29.5374 | 29.6372 | 29.6250 | 29.5516 | 29.5883 |
| Wednesday 10 April 2013 (10/04/2013) | 29.5669 | 29.5371 | 29.5474 | 29.5094 | 29.5284 |
| Tuesday 9 April 2013 (09/04/2013) | 29.5936 | 29.5633 | 29.5778 | 29.5211 | 29.5495 |
| Monday 8 April 2013 (08/04/2013) | 29.4854 | 29.5986 | 29.4822 | 29.5902 | 29.5362 |
| Friday 5 April 2013 (05/04/2013) | 29.6049 | 29.4435 | 29.3219 | 29.5454 | 29.4337 |
| Thursday 4 April 2013 (04/04/2013) | 29.4688 | 29.6050 | 29.6058 | 29.4960 | 29.5509 |
| Wednesday 3 April 2013 (03/04/2013) | 29.4433 | 29.4808 | 29.4671 | 29.4432 | 29.4552 |
| Tuesday 2 April 2013 (02/04/2013) | 29.2829 | 29.4686 | 29.3523 | 29.4618 | 29.4071 |
| Monday 1 April 2013 (01/04/2013) | 29.3231 | 29.2854 | 29.2225 | 29.3816 | 29.3021 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 29.4293 | 29.2886 | 29.3774 | 29.3642 | 29.3708 |
| Thursday 28 March 2013 (28/03/2013) | 29.4781 | 29.4239 | 29.4335 | 29.4175 | 29.4255 |
| Wednesday 27 March 2013 (27/03/2013) | 29.3916 | 29.4710 | 29.3719 | 29.3976 | 29.3848 |
| Tuesday 26 March 2013 (26/03/2013) | 29.2719 | 29.3907 | 29.2586 | 29.3337 | 29.2962 |
| Monday 25 March 2013 (25/03/2013) | 29.2205 | 29.2803 | 29.2358 | 29.2592 | 29.2475 |
| Friday 22 March 2013 (22/03/2013) | 29.1242 | 29.2259 | 29.1866 | 29.1172 | 29.1519 |
| Thursday 21 March 2013 (21/03/2013) | 29.0372 | 29.1228 | 29.1265 | 29.0338 | 29.0802 |
| Wednesday 20 March 2013 (20/03/2013) | 29.0172 | 29.0351 | 29.0180 | 29.0189 | 29.0185 |
| Tuesday 19 March 2013 (19/03/2013) | 29.1639 | 29.0055 | 29.0148 | 29.0934 | 29.0541 |
| Monday 18 March 2013 (18/03/2013) | 29.0899 | 29.1591 | 29.0700 | 29.0851 | 29.0776 |
| Friday 15 March 2013 (15/03/2013) | 29.0717 | 29.1705 | 29.1480 | 29.1264 | 29.1372 |
| Thursday 14 March 2013 (14/03/2013) | 28.9397 | 29.0715 | 29.0775 | 28.9555 | 29.0165 |
| Wednesday 13 March 2013 (13/03/2013) | 28.9629 | 28.9387 | 28.9044 | 28.9039 | 28.9042 |
| Tuesday 12 March 2013 (12/03/2013) | 28.9266 | 28.9633 | 28.9107 | 28.8786 | 28.8947 |
| Monday 11 March 2013 (11/03/2013) | 28.9157 | 28.9289 | 28.9034 | 28.8863 | 28.8949 |
| Friday 8 March 2013 (08/03/2013) | 28.7896 | 28.9118 | 28.7952 | 29.0483 | 28.9218 |
| Thursday 7 March 2013 (07/03/2013) | 28.7806 | 28.7906 | 28.7752 | 28.7351 | 28.7552 |
| Wednesday 6 March 2013 (06/03/2013) | 28.8871 | 28.7966 | 28.8866 | 28.7554 | 28.8210 |
| Tuesday 5 March 2013 (05/03/2013) | 28.9431 | 28.8870 | 28.9001 | 28.8729 | 28.8865 |
| Monday 4 March 2013 (04/03/2013) | 28.9125 | 28.9362 | 28.8822 | 28.8749 | 28.8786 |
| Friday 1 March 2013 (01/03/2013) | 28.8263 | 28.9203 | 28.8194 | 28.8492 | 28.8343 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 28.9857 | 28.8291 | 28.8354 | 28.9872 | 28.9113 |
| Wednesday 27 February 2013 (27/02/2013) | 28.9324 | 28.9831 | 28.9005 | 28.8959 | 28.8982 |
| Tuesday 26 February 2013 (26/02/2013) | 28.9319 | 28.9437 | 28.9306 | 28.9490 | 28.9398 |
| Monday 25 February 2013 (25/02/2013) | 29.0489 | 28.9317 | 28.8894 | 29.0001 | 28.9448 |
| Friday 22 February 2013 (22/02/2013) | 29.1781 | 29.0904 | 28.9860 | 29.1246 | 29.0553 |
| Thursday 21 February 2013 (21/02/2013) | 29.1188 | 29.1720 | 29.1427 | 29.1338 | 29.1383 |
| Wednesday 20 February 2013 (20/02/2013) | 29.1806 | 29.1185 | 29.2106 | 29.1338 | 29.1722 |
| Tuesday 19 February 2013 (19/02/2013) | 29.4060 | 29.1808 | 29.3222 | 29.1594 | 29.2408 |
| Monday 18 February 2013 (18/02/2013) | 29.4373 | 29.4066 | 29.3819 | 29.4690 | 29.4255 |
| Friday 15 February 2013 (15/02/2013) | 29.5643 | 29.4674 | 29.3973 | 29.5260 | 29.4617 |
| Thursday 14 February 2013 (14/02/2013) | 29.6617 | 29.5654 | 29.6978 | 29.5917 | 29.6448 |
| Wednesday 13 February 2013 (13/02/2013) | 29.6945 | 29.6618 | 29.6621 | 29.6596 | 29.6609 |
| Tuesday 12 February 2013 (12/02/2013) | 29.6240 | 29.6937 | 29.6176 | 29.6424 | 29.6300 |
| Monday 11 February 2013 (11/02/2013) | 29.6554 | 29.6289 | 29.6015 | 29.6401 | 29.6208 |
| Friday 8 February 2013 (08/02/2013) | 29.6868 | 29.6814 | 29.6870 | 29.6930 | 29.6900 |
| Thursday 7 February 2013 (07/02/2013) | 29.7566 | 29.6837 | 29.7109 | 29.6359 | 29.6734 |
| Wednesday 6 February 2013 (06/02/2013) | 29.7223 | 29.7550 | 29.6814 | 29.6230 | 29.6522 |
| Tuesday 5 February 2013 (05/02/2013) | 29.6253 | 29.6597 | 29.6123 | 29.6481 | 29.6302 |
| Monday 4 February 2013 (04/02/2013) | 29.7334 | 29.6326 | 29.6939 | 29.6429 | 29.6684 |
| Friday 1 February 2013 (01/02/2013) | 29.6314 | 29.7518 | 29.7041 | 29.7492 | 29.7267 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 29.4923 | 29.6301 | 29.5815 | 29.5301 | 29.5558 |
| Wednesday 30 January 2013 (30/01/2013) | 29.4582 | 29.4981 | 29.4724 | 29.4258 | 29.4491 |
| Tuesday 29 January 2013 (29/01/2013) | 29.3104 | 29.4558 | 29.4051 | 29.3099 | 29.3575 |
| Monday 28 January 2013 (28/01/2013) | 29.1475 | 29.3121 | 29.3475 | 29.2347 | 29.2911 |
| Friday 25 January 2013 (25/01/2013) | 29.0449 | 29.1662 | 29.0531 | 29.0220 | 29.0376 |
| Thursday 24 January 2013 (24/01/2013) | 29.0259 | 29.0477 | 29.0582 | 29.0135 | 29.0359 |
| Wednesday 23 January 2013 (23/01/2013) | 29.2150 | 29.0694 | 29.0698 | 29.2755 | 29.1727 |
| Tuesday 22 January 2013 (22/01/2013) | 29.1750 | 29.2161 | 29.1967 | 29.2088 | 29.2028 |
| Monday 21 January 2013 (21/01/2013) | 29.1934 | 29.1748 | 29.1873 | 29.1741 | 29.1807 |
| Friday 18 January 2013 (18/01/2013) | 29.3900 | 29.2666 | 29.4586 | 29.2165 | 29.3376 |
| Thursday 17 January 2013 (17/01/2013) | 29.3976 | 29.3860 | 29.3270 | 29.4201 | 29.3736 |
| Wednesday 16 January 2013 (16/01/2013) | 29.4258 | 29.3968 | 29.4371 | 29.3903 | 29.4137 |
| Tuesday 15 January 2013 (15/01/2013) | 29.4692 | 29.4258 | 29.4611 | 29.3740 | 29.4176 |
| Monday 14 January 2013 (14/01/2013) | 29.4489 | 29.4609 | 29.4407 | 29.3380 | 29.3894 |
| Friday 11 January 2013 (11/01/2013) | 29.4079 | 29.4017 | 29.4694 | 29.4445 | 29.4570 |
| Thursday 10 January 2013 (10/01/2013) | 29.3916 | 29.4666 | 29.4089 | 29.3659 | 29.3874 |
| Wednesday 9 January 2013 (09/01/2013) | 29.4276 | 29.3959 | 29.3989 | 29.4225 | 29.4107 |
| Tuesday 8 January 2013 (08/01/2013) | 29.4198 | 29.4411 | 29.4397 | 29.4088 | 29.4243 |
| Monday 7 January 2013 (07/01/2013) | 29.4111 | 29.4669 | 29.4552 | 29.3581 | 29.4067 |
| Friday 4 January 2013 (04/01/2013) | 29.3754 | 29.4088 | 29.3736 | 29.4240 | 29.3988 |
| Thursday 3 January 2013 (03/01/2013) | 29.4166 | 29.3862 | 29.4445 | 29.3580 | 29.4013 |
| Wednesday 2 January 2013 (02/01/2013) | 29.2758 | 29.4801 | 29.3683 | 29.3869 | 29.3776 |
| Tuesday 1 January 2013 (01/01/2013) | 29.2636 | 29.2586 | 29.2405 | 29.2719 | 29.2562 |