Canadian Dollar-Taiwan Dollar History: 2012

Go
Set Alert Set Alert

Daily CAD/TWD rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 30.4964, reached on 11/09/2012

The lowest level of 2012 was 28.7743 reached 04/06/2012

The average level of 2012 was 29.5937

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

CAD/TWD Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
29.0979
29.2715
29.1771
29.1679
29.1725
Friday 28 December 2012 (28/12/2012)
29.2134
29.1498
29.1845
29.1484
29.1665
Thursday 27 December 2012 (27/12/2012)
29.2119
29.2103
29.2639
29.1882
29.2261
Wednesday 26 December 2012 (26/12/2012)
29.3037
29.2122
29.2315
29.2454
29.2385
Tuesday 25 December 2012 (25/12/2012)
29.2586
29.3109
29.2604
28.9213
29.0909
Monday 24 December 2012 (24/12/2012)
29.2679
29.2602
29.2565
29.2762
29.2664
Friday 21 December 2012 (21/12/2012)
29.4028
29.2910
29.3770
29.2640
29.3205
Thursday 20 December 2012 (20/12/2012)
29.3726
29.3636
29.3942
29.3663
29.3803
Wednesday 19 December 2012 (19/12/2012)
29.4675
29.3703
29.4359
29.4224
29.4292
Tuesday 18 December 2012 (18/12/2012)
29.5262
29.4688
29.5101
29.5172
29.5137
Monday 17 December 2012 (17/12/2012)
29.4653
29.5259
29.4402
29.4556
29.4479
Friday 14 December 2012 (14/12/2012)
29.5368
29.4831
29.5023
29.5200
29.5112
Thursday 13 December 2012 (13/12/2012)
29.5433
29.5373
29.5488
29.5311
29.5400
Wednesday 12 December 2012 (12/12/2012)
29.5018
29.5396
29.5112
29.4773
29.4943
Tuesday 11 December 2012 (11/12/2012)
29.4677
29.5016
29.4897
29.4686
29.4792
Monday 10 December 2012 (10/12/2012)
29.4420
29.5043
29.4362
29.4329
29.4346
Friday 7 December 2012 (07/12/2012)
29.3640
29.4069
29.3772
29.4247
29.4010
Thursday 6 December 2012 (06/12/2012)
29.3308
29.3622
29.3579
29.3588
29.3584
Wednesday 5 December 2012 (05/12/2012)
29.3165
29.3028
29.3227
29.3267
29.3247
Tuesday 4 December 2012 (04/12/2012)
29.2406
29.3254
29.2357
29.2846
29.2602
Monday 3 December 2012 (03/12/2012)
29.2738
29.2600
29.2758
29.2449
29.2604

November

Friday 30 November 2012 (30/11/2012)
29.2936
29.2607
29.2913
29.2591
29.2752
Thursday 29 November 2012 (29/11/2012)
29.3592
29.2922
29.3573
29.2799
29.3186
Wednesday 28 November 2012 (28/11/2012)
29.2601
29.3800
29.3475
29.3241
29.3358
Tuesday 27 November 2012 (27/11/2012)
29.2363
29.3035
29.3299
29.2778
29.3039
Monday 26 November 2012 (26/11/2012)
29.3187
29.2652
29.3290
29.2660
29.2975
Friday 23 November 2012 (23/11/2012)
29.2224
29.4160
29.4258
29.2136
29.3197
Thursday 22 November 2012 (22/11/2012)
29.2816
29.2496
29.2488
29.1931
29.2210
Wednesday 21 November 2012 (21/11/2012)
29.1599
29.2736
29.2381
29.1837
29.2109
Tuesday 20 November 2012 (20/11/2012)
29.2953
29.1557
29.2118
29.1618
29.1868
Monday 19 November 2012 (19/11/2012)
29.1308
29.2947
29.1575
29.1767
29.1671
Friday 16 November 2012 (16/11/2012)
28.9763
29.1158
29.1575
29.0064
29.0820
Thursday 15 November 2012 (15/11/2012)
28.8865
28.9640
29.0256
28.9753
29.0005
Wednesday 14 November 2012 (14/11/2012)
28.9878
28.8664
29.0411
28.8840
28.9626
Tuesday 13 November 2012 (13/11/2012)
28.9389
28.9547
28.9403
28.9467
28.9435
Monday 12 November 2012 (12/11/2012)
28.9859
28.9455
29.0721
28.9367
29.0044
Friday 9 November 2012 (09/11/2012)
29.1007
28.9732
29.1090
28.9855
29.0473
Thursday 8 November 2012 (08/11/2012)
29.1998
29.1049
29.1565
29.1896
29.1731
Wednesday 7 November 2012 (07/11/2012)
29.4229
29.2386
29.4433
29.3042
29.3738
Tuesday 6 November 2012 (06/11/2012)
29.3486
29.4297
29.4237
29.4413
29.4325
Monday 5 November 2012 (05/11/2012)
29.3502
29.3657
29.3856
29.3697
29.3777
Friday 2 November 2012 (02/11/2012)
29.3507
29.3635
29.3439
29.4152
29.3796
Thursday 1 November 2012 (01/11/2012)
29.2287
29.3494
29.2359
29.3281
29.2820

October

Wednesday 31 October 2012 (31/10/2012)
29.2675
29.2311
29.2410
29.2019
29.2215
Tuesday 30 October 2012 (30/10/2012)
29.2855
29.2593
29.2537
29.2172
29.2355
Monday 29 October 2012 (29/10/2012)
29.2992
29.2581
29.3593
29.2495
29.3044
Friday 26 October 2012 (26/10/2012)
29.3738
29.3326
29.3646
29.3828
29.3737
Thursday 25 October 2012 (25/10/2012)
29.4917
29.3889
29.3998
29.4483
29.4241
Wednesday 24 October 2012 (24/10/2012)
29.5271
29.4920
29.4483
29.5287
29.4885
Tuesday 23 October 2012 (23/10/2012)
29.5016
29.5256
29.4226
29.5121
29.4674
Monday 22 October 2012 (22/10/2012)
29.4054
29.5110
29.4094
29.4461
29.4278
Friday 19 October 2012 (19/10/2012)
29.6663
29.4380
29.5510
29.6102
29.5806
Thursday 18 October 2012 (18/10/2012)
29.8608
29.6720
29.7944
29.7803
29.7874
Wednesday 17 October 2012 (17/10/2012)
29.6543
29.8590
29.6153
29.7485
29.6819
Tuesday 16 October 2012 (16/10/2012)
29.7951
29.6555
29.6310
29.7421
29.6866
Monday 15 October 2012 (15/10/2012)
29.8636
29.7998
29.8294
29.8646
29.8470
Friday 12 October 2012 (12/10/2012)
29.8848
29.8302
29.8259
29.8619
29.8439
Thursday 11 October 2012 (11/10/2012)
29.8285
29.8799
29.8783
29.9023
29.8903
Wednesday 10 October 2012 (10/10/2012)
29.9550
29.8400
29.8979
29.9354
29.9167
Tuesday 9 October 2012 (09/10/2012)
29.9564
29.9496
29.9723
29.9872
29.9798
Monday 8 October 2012 (08/10/2012)
29.9138
29.9554
29.9190
30.0068
29.9629
Friday 5 October 2012 (05/10/2012)
29.8865
29.9117
29.8971
29.8941
29.8956
Thursday 4 October 2012 (04/10/2012)
29.6983
29.8942
29.8195
29.7417
29.7806
Wednesday 3 October 2012 (03/10/2012)
29.7737
29.7088
29.7288
29.7244
29.7266
Tuesday 2 October 2012 (02/10/2012)
29.8738
29.7755
29.8058
29.8314
29.8186
Monday 1 October 2012 (01/10/2012)
29.7971
29.8442
29.8164
29.8534
29.8349

September

Friday 28 September 2012 (28/09/2012)
29.9103
29.8141
29.9542
29.8076
29.8809
Thursday 27 September 2012 (27/09/2012)
29.8403
29.9479
29.8346
29.8937
29.8642
Wednesday 26 September 2012 (26/09/2012)
29.9402
29.8379
29.9002
29.9417
29.9210
Tuesday 25 September 2012 (25/09/2012)
30.0080
29.9100
29.9733
29.9571
29.9652
Monday 24 September 2012 (24/09/2012)
30.0529
30.0025
30.0189
29.9944
30.0067
Friday 21 September 2012 (21/09/2012)
30.0179
30.0545
30.0926
30.0727
30.0827
Thursday 20 September 2012 (20/09/2012)
30.1005
30.0189
30.0365
30.0506
30.0436
Wednesday 19 September 2012 (19/09/2012)
30.1485
30.1138
30.1414
30.1585
30.1500
Tuesday 18 September 2012 (18/09/2012)
30.0529
30.1156
30.1469
30.0936
30.1203
Monday 17 September 2012 (17/09/2012)
30.3222
30.0570
30.1157
30.1354
30.1256
Friday 14 September 2012 (14/09/2012)
30.4710
30.2328
30.3702
30.3921
30.3812
Thursday 13 September 2012 (13/09/2012)
30.2769
30.6168
30.4195
30.4892
30.4544
Wednesday 12 September 2012 (12/09/2012)
30.3886
30.2856
30.3419
30.4130
30.3775
Tuesday 11 September 2012 (11/09/2012)
30.2902
30.4603
30.4964
30.4227
30.4596
Monday 10 September 2012 (10/09/2012)
30.4870
30.3645
30.4575
30.3454
30.4015
Friday 7 September 2012 (07/09/2012)
30.3265
30.3186
30.3362
30.2660
30.3011
Thursday 6 September 2012 (06/09/2012)
30.1218
30.3328
30.1918
30.3105
30.2512
Wednesday 5 September 2012 (05/09/2012)
30.2763
30.1583
30.1052
30.2360
30.1706
Tuesday 4 September 2012 (04/09/2012)
30.2983
30.2769
30.2443
30.2890
30.2667
Monday 3 September 2012 (03/09/2012)
30.3175
30.2985
30.2991
30.3209
30.3100

August

Friday 31 August 2012 (31/08/2012)
30.1594
30.3544
30.2766
30.2047
30.2407
Thursday 30 August 2012 (30/08/2012)
30.2623
30.1899
30.1976
30.1753
30.1865
Wednesday 29 August 2012 (29/08/2012)
30.2938
30.2547
30.2775
30.3191
30.2983
Tuesday 28 August 2012 (28/08/2012)
30.2593
30.3188
30.3176
30.3441
30.3309
Monday 27 August 2012 (27/08/2012)
30.2026
30.2329
30.1936
30.2798
30.2367
Friday 24 August 2012 (24/08/2012)
30.1624
30.1863
30.1604
30.2308
30.1956
Thursday 23 August 2012 (23/08/2012)
30.2258
30.1256
30.1866
30.2327
30.2097
Wednesday 22 August 2012 (22/08/2012)
30.2962
30.2404
30.2260
30.2640
30.2450
Tuesday 21 August 2012 (21/08/2012)
30.3654
30.3296
30.3090
30.3351
30.3221
Monday 20 August 2012 (20/08/2012)
30.3355
30.3438
30.3185
30.3624
30.3405
Friday 17 August 2012 (17/08/2012)
30.3816
30.3042
30.3618
30.3599
30.3609
Thursday 16 August 2012 (16/08/2012)
30.3068
30.4056
30.3435
30.3352
30.3394
Wednesday 15 August 2012 (15/08/2012)
30.2169
30.3010
30.2217
30.2634
30.2426
Tuesday 14 August 2012 (14/08/2012)
30.2258
30.1884
30.1923
30.2162
30.2043
Monday 13 August 2012 (13/08/2012)
30.2103
30.2226
30.2204
30.2436
30.2320
Friday 10 August 2012 (10/08/2012)
30.1881
30.2090
30.2179
30.1483
30.1831
Thursday 9 August 2012 (09/08/2012)
30.1410
30.1852
30.1446
30.1789
30.1618
Wednesday 8 August 2012 (08/08/2012)
30.0430
30.1365
30.0763
30.0480
30.0622
Tuesday 7 August 2012 (07/08/2012)
29.9298
30.0372
30.0024
29.9268
29.9646
Monday 6 August 2012 (06/08/2012)
29.9034
29.9300
29.9091
29.8953
29.9022
Friday 3 August 2012 (03/08/2012)
29.8043
29.9151
29.9180
29.9053
29.9117
Thursday 2 August 2012 (02/08/2012)
29.7876
29.7569
29.8290
29.8157
29.8224
Wednesday 1 August 2012 (01/08/2012)
29.8705
29.8559
29.8787
29.8333
29.8560

July

Tuesday 31 July 2012 (31/07/2012)
30.0080
29.8877
30.0076
29.8481
29.9279
Monday 30 July 2012 (30/07/2012)
29.9376
30.0050
29.9276
29.9428
29.9352
Friday 27 July 2012 (27/07/2012)
29.7826
29.9527
29.8369
29.8590
29.8480
Thursday 26 July 2012 (26/07/2012)
29.6997
29.8082
29.8414
29.5766
29.7090
Wednesday 25 July 2012 (25/07/2012)
29.5023
29.7210
29.5872
29.6634
29.6253
Tuesday 24 July 2012 (24/07/2012)
29.4878
29.4725
29.5556
29.5099
29.5328
Monday 23 July 2012 (23/07/2012)
29.5505
29.5196
29.5480
29.5110
29.5295
Friday 20 July 2012 (20/07/2012)
29.7465
29.5917
29.7041
29.6412
29.6727
Thursday 19 July 2012 (19/07/2012)
29.7299
29.7505
29.7767
29.6831
29.7299
Wednesday 18 July 2012 (18/07/2012)
29.6168
29.6819
29.6431
29.6038
29.6235
Tuesday 17 July 2012 (17/07/2012)
29.5299
29.6182
29.5447
29.5089
29.5268
Monday 16 July 2012 (16/07/2012)
29.5955
29.5573
29.5384
29.5563
29.5474
Friday 13 July 2012 (13/07/2012)
29.4972
29.5327
29.5567
29.4979
29.5273
Thursday 12 July 2012 (12/07/2012)
29.3652
29.4440
29.3655
29.4305
29.3980
Wednesday 11 July 2012 (11/07/2012)
29.3272
29.3835
29.3479
29.3489
29.3484
Tuesday 10 July 2012 (10/07/2012)
29.3800
29.2964
29.3416
29.3613
29.3515
Monday 9 July 2012 (09/07/2012)
29.3491
29.3772
29.4032
29.3317
29.3675
Friday 6 July 2012 (06/07/2012)
29.4544
29.3169
29.4157
29.3813
29.3985
Thursday 5 July 2012 (05/07/2012)
29.4472
29.4547
29.4746
29.4794
29.4770
Wednesday 4 July 2012 (04/07/2012)
29.4954
29.4542
29.5006
29.4758
29.4882
Tuesday 3 July 2012 (03/07/2012)
29.3763
29.5131
29.4205
29.4801
29.4503
Monday 2 July 2012 (02/07/2012)
29.4109
29.3773
29.3777
29.3204
29.3491

June

Friday 29 June 2012 (29/06/2012)
28.9647
29.3955
29.2142
29.1298
29.1720
Thursday 28 June 2012 (28/06/2012)
29.1825
28.9635
29.0911
29.0704
29.0808
Wednesday 27 June 2012 (27/06/2012)
29.2520
29.1727
29.2568
29.1504
29.2036
Tuesday 26 June 2012 (26/06/2012)
29.1160
29.2606
29.2245
29.1353
29.1799
Monday 25 June 2012 (25/06/2012)
29.1552
29.1088
29.1048
29.1754
29.1401
Friday 22 June 2012 (22/06/2012)
29.1183
29.2249
29.1342
29.1833
29.1588
Thursday 21 June 2012 (21/06/2012)
29.3212
29.0075
29.2664
29.1424
29.2044
Wednesday 20 June 2012 (20/06/2012)
29.3171
29.3512
29.3357
29.3755
29.3556
Tuesday 19 June 2012 (19/06/2012)
29.2063
29.3440
29.3038
29.2581
29.2810
Monday 18 June 2012 (18/06/2012)
29.2878
29.2181
29.3223
29.1958
29.2591
Friday 15 June 2012 (15/06/2012)
29.2608
29.2657
29.1964
29.2318
29.2141
Thursday 14 June 2012 (14/06/2012)
29.0808
29.2771
29.2109
29.1524
29.1817
Wednesday 13 June 2012 (13/06/2012)
29.1909
29.0957
29.1974
29.1514
29.1744
Tuesday 12 June 2012 (12/06/2012)
29.0197
29.1888
29.1824
29.0945
29.1385
Monday 11 June 2012 (11/06/2012)
29.3123
29.0139
29.1464
29.2043
29.1754
Friday 8 June 2012 (08/06/2012)
29.0038
29.1480
29.0621
29.0999
29.0810
Thursday 7 June 2012 (07/06/2012)
29.0093
29.0070
29.1607
29.0661
29.1134
Wednesday 6 June 2012 (06/06/2012)
28.8504
29.0449
28.9071
28.9312
28.9192
Tuesday 5 June 2012 (05/06/2012)
28.8428
28.8663
28.9201
28.8422
28.8812
Monday 4 June 2012 (04/06/2012)
28.7841
28.8957
28.8260
28.7743
28.8002
Friday 1 June 2012 (01/06/2012)
28.9320
28.7111
28.7893
28.8216
28.8055

May

Thursday 31 May 2012 (31/05/2012)
28.9769
28.8976
28.9739
28.8913
28.9326
Wednesday 30 May 2012 (30/05/2012)
29.0124
28.8565
28.9601
28.8731
28.9166
Tuesday 29 May 2012 (29/05/2012)
28.9264
28.9662
28.9562
28.9221
28.9392
Monday 28 May 2012 (28/05/2012)
28.8547
28.9235
28.8833
28.9266
28.9050
Friday 25 May 2012 (25/05/2012)
28.8511
28.7831
28.8187
28.8610
28.8399
Thursday 24 May 2012 (24/05/2012)
28.8821
28.8332
28.8479
28.8833
28.8656
Wednesday 23 May 2012 (23/05/2012)
28.9571
28.8280
28.8242
28.8764
28.8503
Tuesday 22 May 2012 (22/05/2012)
29.0585
28.9533
29.0491
29.0083
29.0287
Monday 21 May 2012 (21/05/2012)
29.0046
29.0637
28.9812
28.9428
28.9620
Friday 18 May 2012 (18/05/2012)
28.9995
28.9559
29.0037
29.0405
29.0221
Thursday 17 May 2012 (17/05/2012)
29.2582
28.9510
29.2624
29.1118
29.1871
Wednesday 16 May 2012 (16/05/2012)
29.3925
29.2598
29.3264
29.4182
29.3723
Tuesday 15 May 2012 (15/05/2012)
29.3852
29.3946
29.5073
29.4391
29.4732
Monday 14 May 2012 (14/05/2012)
29.3959
29.3920
29.4855
29.3982
29.4419
Friday 11 May 2012 (11/05/2012)
29.3018
29.3877
29.2542
29.4896
29.3719
Thursday 10 May 2012 (10/05/2012)
29.2661
29.3164
29.3277
29.2899
29.3088
Wednesday 9 May 2012 (09/05/2012)
29.3692
29.2940
29.2931
29.2732
29.2832
Tuesday 8 May 2012 (08/05/2012)
29.5351
29.3779
29.3797
29.4274
29.4036
Monday 7 May 2012 (07/05/2012)
29.4207
29.5356
29.4877
29.3859
29.4368
Friday 4 May 2012 (04/05/2012)
29.5571
29.4351
29.4269
29.5949
29.5109
Thursday 3 May 2012 (03/05/2012)
29.6609
29.5551
29.6086
29.6893
29.6490
Wednesday 2 May 2012 (02/05/2012)
29.5494
29.6645
29.5637
29.5511
29.5574
Tuesday 1 May 2012 (01/05/2012)
29.5482
29.5602
29.4960
29.5878
29.5419

April

Monday 30 April 2012 (30/04/2012)
29.8662
29.5988
29.6949
29.6411
29.6680
Friday 27 April 2012 (27/04/2012)
29.6373
29.8206
29.8128
29.6558
29.7343
Thursday 26 April 2012 (26/04/2012)
30.0049
29.7483
29.9185
29.7487
29.8336
Wednesday 25 April 2012 (25/04/2012)
29.8793
30.0042
29.9182
29.9191
29.9187
Tuesday 24 April 2012 (24/04/2012)
29.7665
29.8859
29.7821
29.8258
29.8040
Monday 23 April 2012 (23/04/2012)
29.7353
29.7642
29.6794
29.6758
29.6776
Friday 20 April 2012 (20/04/2012)
29.6127
29.6878
29.6958
29.6574
29.6766
Thursday 19 April 2012 (19/04/2012)
29.7520
29.6346
29.6742
29.8004
29.7373
Wednesday 18 April 2012 (18/04/2012)
29.7793
29.7812
29.7805
29.8315
29.8060
Tuesday 17 April 2012 (17/04/2012)
29.5142
29.8158
29.5570
29.7901
29.6736
Monday 16 April 2012 (16/04/2012)
29.5379
29.5450
29.5014
29.5080
29.5047
Friday 13 April 2012 (13/04/2012)
29.5963
29.5352
29.6748
29.5905
29.6327
Thursday 12 April 2012 (12/04/2012)
29.3765
29.6874
29.5385
29.5878
29.5632
Wednesday 11 April 2012 (11/04/2012)
29.4166
29.4224
29.4576
29.4204
29.4390
Tuesday 10 April 2012 (10/04/2012)
29.5732
29.4245
29.4957
29.5566
29.5262
Monday 9 April 2012 (09/04/2012)
29.6091
29.6285
29.6379
29.6606
29.6493
Friday 6 April 2012 (06/04/2012)
29.7096
29.6143
29.6073
29.7073
29.6573
Thursday 5 April 2012 (05/04/2012)
29.6203
29.7102
29.6085
29.7444
29.6765
Wednesday 4 April 2012 (04/04/2012)
29.7667
29.6606
29.6496
29.6416
29.6456
Tuesday 3 April 2012 (03/04/2012)
29.7632
29.7660
29.7641
29.7313
29.7477
Monday 2 April 2012 (02/04/2012)
29.6277
29.7903
29.5787
29.7045
29.6416

March

Friday 30 March 2012 (30/03/2012)
29.6662
29.6019
29.5815
29.6663
29.6239
Thursday 29 March 2012 (29/03/2012)
29.6656
29.6635
29.6413
29.5809
29.6111
Wednesday 28 March 2012 (28/03/2012)
29.7073
29.6124
29.6734
29.6396
29.6565
Tuesday 27 March 2012 (27/03/2012)
29.8981
29.7304
29.7867
29.8425
29.8146
Monday 26 March 2012 (26/03/2012)
29.6225
29.8929
29.8363
29.6867
29.7615
Friday 23 March 2012 (23/03/2012)
29.5768
29.6415
29.5683
29.5948
29.5816
Thursday 22 March 2012 (22/03/2012)
29.7911
29.5738
29.6775
29.7485
29.7130
Wednesday 21 March 2012 (21/03/2012)
29.7934
29.7967
29.8598
29.8552
29.8575
Tuesday 20 March 2012 (20/03/2012)
29.9127
29.7965
29.6900
29.8507
29.7704
Monday 19 March 2012 (19/03/2012)
29.8397
29.9067
29.8135
29.8053
29.8094
Friday 16 March 2012 (16/03/2012)
29.7960
29.7526
29.7802
29.7435
29.7619
Thursday 15 March 2012 (15/03/2012)
29.7675
29.7892
29.8116
29.7545
29.7831
Wednesday 14 March 2012 (14/03/2012)
29.8864
29.7816
29.7573
29.8238
29.7906
Tuesday 13 March 2012 (13/03/2012)
29.7404
29.8420
29.8206
29.8190
29.8198
Monday 12 March 2012 (12/03/2012)
29.7713
29.7639
29.7690
29.7696
29.7693
Friday 9 March 2012 (09/03/2012)
29.7833
29.7496
29.7772
29.7412
29.7592
Thursday 8 March 2012 (08/03/2012)
29.6226
29.7993
29.6843
29.6389
29.6616
Wednesday 7 March 2012 (07/03/2012)
29.5409
29.6170
29.5577
29.5586
29.5582
Tuesday 6 March 2012 (06/03/2012)
29.6365
29.5510
29.6887
29.5086
29.5987
Monday 5 March 2012 (05/03/2012)
29.7537
29.7148
29.7073
29.7799
29.7436
Friday 2 March 2012 (02/03/2012)
29.8628
29.7578
29.8466
29.8149
29.8308
Thursday 1 March 2012 (01/03/2012)
29.7314
29.8588
29.8167
29.8267
29.8217

February

Wednesday 29 February 2012 (29/02/2012)
29.7210
29.7566
29.7442
29.7658
29.7550
Tuesday 28 February 2012 (28/02/2012)
29.6057
29.7213
29.7089
29.6740
29.6915
Monday 27 February 2012 (27/02/2012)
29.6195
29.6189
29.4957
29.6435
29.5696
Friday 24 February 2012 (24/02/2012)
29.6571
29.6211
29.5735
29.6267
29.6001
Thursday 23 February 2012 (23/02/2012)
29.5652
29.6552
29.6750
29.6043
29.6397
Wednesday 22 February 2012 (22/02/2012)
29.6386
29.5590
29.6522
29.5999
29.6261
Tuesday 21 February 2012 (21/02/2012)
29.7752
29.6467
29.7338
29.6668
29.7003
Monday 20 February 2012 (20/02/2012)
29.7297
29.7768
29.7600
29.7701
29.7651
Friday 17 February 2012 (17/02/2012)
29.6929
29.6574
29.6714
29.6745
29.6730
Thursday 16 February 2012 (16/02/2012)
29.5052
29.6955
29.6884
29.5162
29.6023
Wednesday 15 February 2012 (15/02/2012)
29.6087
29.5023
29.5971
29.6668
29.6320
Tuesday 14 February 2012 (14/02/2012)
29.5394
29.6351
29.5875
29.5755
29.5815
Monday 13 February 2012 (13/02/2012)
29.5509
29.5207
29.5557
29.5432
29.5495
Friday 10 February 2012 (10/02/2012)
29.6393
29.5253
29.5216
29.5607
29.5412
Thursday 9 February 2012 (09/02/2012)
29.6004
29.6317
29.5681
29.5961
29.5821
Wednesday 8 February 2012 (08/02/2012)
29.6923
29.6011
29.7307
29.6432
29.6870
Tuesday 7 February 2012 (07/02/2012)
29.7002
29.6986
29.7375
29.6652
29.7014
Monday 6 February 2012 (06/02/2012)
29.6060
29.7081
29.7345
29.6758
29.7052
Friday 3 February 2012 (03/02/2012)
29.5337
29.6919
29.4808
29.6146
29.5477
Thursday 2 February 2012 (02/02/2012)
29.6152
29.5331
29.5956
29.5369
29.5663
Wednesday 1 February 2012 (01/02/2012)
29.5510
29.6224
29.6986
29.5845
29.6416

January

Tuesday 31 January 2012 (31/01/2012)
29.7556
29.5501
29.5556
29.5791
29.5674
Monday 30 January 2012 (30/01/2012)
29.7510
29.7432
29.7020
29.6236
29.6628
Friday 27 January 2012 (27/01/2012)
29.7668
29.7607
29.8063
29.7220
29.7642
Thursday 26 January 2012 (26/01/2012)
29.7046
29.8136
29.8494
29.7578
29.8036
Wednesday 25 January 2012 (25/01/2012)
29.6340
29.7243
29.7123
29.5881
29.6502
Tuesday 24 January 2012 (24/01/2012)
29.6461
29.6642
29.5994
29.7201
29.6598
Monday 23 January 2012 (23/01/2012)
29.5581
29.7532
29.5755
29.6999
29.6377