Canadian Dollar-Taiwan Dollar History: 2012

Go
Set Alert Set Alert

Daily CAD/TWD rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 30.4964, reached on 11/09/2012

The lowest level of 2012 was 28.7743 reached 04/06/2012

The average level of 2012 was 29.5937

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

CAD/TWD Graph for 2012:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.423. Jan20. Feb19. Mar16. Apr14. May11. Jun9. Jul6. Aug3. Sep1. Oct29. Oct26. Nov24. DecFeb '12Apr '12Jun '12Aug '12Oct '12Dec '1228.52929.53030.531Highcharts.com

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
29.0979
29.2715
29.1771
29.1679
29.1725
Friday 28 December 2012 (28/12/2012)
29.2134
29.1498
29.1845
29.1484
29.1665
Thursday 27 December 2012 (27/12/2012)
29.2119
29.2103
29.2639
29.1882
29.2261
Wednesday 26 December 2012 (26/12/2012)
29.3037
29.2122
29.2315
29.2454
29.2385
Tuesday 25 December 2012 (25/12/2012)
29.2586
29.3109
29.2604
28.9213
29.0909
Monday 24 December 2012 (24/12/2012)
29.2679
29.2602
29.2565
29.2762
29.2664
Friday 21 December 2012 (21/12/2012)
29.4028
29.2910
29.3770
29.2640
29.3205
Thursday 20 December 2012 (20/12/2012)
29.3726
29.3636
29.3942
29.3663
29.3803
Wednesday 19 December 2012 (19/12/2012)
29.4675
29.3703
29.4359
29.4224
29.4292
Tuesday 18 December 2012 (18/12/2012)
29.5262
29.4688
29.5101
29.5172
29.5137
Monday 17 December 2012 (17/12/2012)
29.4653
29.5259
29.4402
29.4556
29.4479
Friday 14 December 2012 (14/12/2012)
29.5368
29.4831
29.5023
29.5200
29.5112
Thursday 13 December 2012 (13/12/2012)
29.5433
29.5373
29.5488
29.5311
29.5400
Wednesday 12 December 2012 (12/12/2012)
29.5018
29.5396
29.5112
29.4773
29.4943
Tuesday 11 December 2012 (11/12/2012)
29.4677
29.5016
29.4897
29.4686
29.4792
Monday 10 December 2012 (10/12/2012)
29.4420
29.5043
29.4362
29.4329
29.4346
Friday 7 December 2012 (07/12/2012)
29.3640
29.4069
29.3772
29.4247
29.4010
Thursday 6 December 2012 (06/12/2012)
29.3308
29.3622
29.3579
29.3588
29.3584
Wednesday 5 December 2012 (05/12/2012)
29.3165
29.3028
29.3227
29.3267
29.3247
Tuesday 4 December 2012 (04/12/2012)
29.2406
29.3254
29.2357
29.2846
29.2602
Monday 3 December 2012 (03/12/2012)
29.2738
29.2600
29.2758
29.2449
29.2604

November

Friday 30 November 2012 (30/11/2012)
29.2936
29.2607
29.2913
29.2591
29.2752
Thursday 29 November 2012 (29/11/2012)
29.3592
29.2922
29.3573
29.2799
29.3186
Wednesday 28 November 2012 (28/11/2012)
29.2601
29.3800
29.3475
29.3241
29.3358
Tuesday 27 November 2012 (27/11/2012)
29.2363
29.3035
29.3299
29.2778
29.3039
Monday 26 November 2012 (26/11/2012)
29.3187
29.2652
29.3290
29.2660
29.2975
Friday 23 November 2012 (23/11/2012)
29.2224
29.4160
29.4258
29.2136
29.3197
Thursday 22 November 2012 (22/11/2012)
29.2816
29.2496
29.2488
29.1931
29.2210
Wednesday 21 November 2012 (21/11/2012)
29.1599
29.2736
29.2381
29.1837
29.2109
Tuesday 20 November 2012 (20/11/2012)
29.2953
29.1557
29.2118
29.1618
29.1868
Monday 19 November 2012 (19/11/2012)
29.1308
29.2947
29.1575
29.1767
29.1671
Friday 16 November 2012 (16/11/2012)
28.9763
29.1158
29.1575
29.0064
29.0820
Thursday 15 November 2012 (15/11/2012)
28.8865
28.9640
29.0256
28.9753
29.0005
Wednesday 14 November 2012 (14/11/2012)
28.9878
28.8664
29.0411
28.8840
28.9626
Tuesday 13 November 2012 (13/11/2012)
28.9389
28.9547
28.9403
28.9467
28.9435
Monday 12 November 2012 (12/11/2012)
28.9859
28.9455
29.0721
28.9367
29.0044
Friday 9 November 2012 (09/11/2012)
29.1007
28.9732
29.1090
28.9855
29.0473
Thursday 8 November 2012 (08/11/2012)
29.1998
29.1049
29.1565
29.1896
29.1731
Wednesday 7 November 2012 (07/11/2012)
29.4229
29.2386
29.4433
29.3042
29.3738
Tuesday 6 November 2012 (06/11/2012)
29.3486
29.4297
29.4237
29.4413
29.4325
Monday 5 November 2012 (05/11/2012)
29.3502
29.3657
29.3856
29.3697
29.3777
Friday 2 November 2012 (02/11/2012)
29.3507
29.3635
29.3439
29.4152
29.3796
Thursday 1 November 2012 (01/11/2012)
29.2287
29.3494
29.2359
29.3281
29.2820

October

Wednesday 31 October 2012 (31/10/2012)
29.2675
29.2311
29.2410
29.2019
29.2215
Tuesday 30 October 2012 (30/10/2012)
29.2855
29.2593
29.2537
29.2172
29.2355
Monday 29 October 2012 (29/10/2012)
29.2992
29.2581
29.3593
29.2495
29.3044
Friday 26 October 2012 (26/10/2012)
29.3738
29.3326
29.3646
29.3828
29.3737
Thursday 25 October 2012 (25/10/2012)
29.4917
29.3889
29.3998
29.4483
29.4241
Wednesday 24 October 2012 (24/10/2012)
29.5271
29.4920
29.4483
29.5287
29.4885
Tuesday 23 October 2012 (23/10/2012)
29.5016
29.5256
29.4226
29.5121
29.4674
Monday 22 October 2012 (22/10/2012)
29.4054
29.5110
29.4094
29.4461
29.4278
Friday 19 October 2012 (19/10/2012)
29.6663
29.4380
29.5510
29.6102
29.5806
Thursday 18 October 2012 (18/10/2012)
29.8608
29.6720
29.7944
29.7803
29.7874
Wednesday 17 October 2012 (17/10/2012)
29.6543
29.8590
29.6153
29.7485
29.6819
Tuesday 16 October 2012 (16/10/2012)
29.7951
29.6555
29.6310
29.7421
29.6866
Monday 15 October 2012 (15/10/2012)
29.8636
29.7998
29.8294
29.8646
29.8470
Friday 12 October 2012 (12/10/2012)
29.8848
29.8302
29.8259
29.8619
29.8439
Thursday 11 October 2012 (11/10/2012)
29.8285
29.8799
29.8783
29.9023
29.8903
Wednesday 10 October 2012 (10/10/2012)
29.9550
29.8400
29.8979
29.9354
29.9167
Tuesday 9 October 2012 (09/10/2012)
29.9564
29.9496
29.9723
29.9872
29.9798
Monday 8 October 2012 (08/10/2012)
29.9138
29.9554
29.9190
30.0068
29.9629
Friday 5 October 2012 (05/10/2012)
29.8865
29.9117
29.8971
29.8941
29.8956
Thursday 4 October 2012 (04/10/2012)
29.6983
29.8942
29.8195
29.7417
29.7806
Wednesday 3 October 2012 (03/10/2012)
29.7737
29.7088
29.7288
29.7244
29.7266
Tuesday 2 October 2012 (02/10/2012)
29.8738
29.7755
29.8058
29.8314
29.8186
Monday 1 October 2012 (01/10/2012)
29.7971
29.8442
29.8164
29.8534
29.8349

September

Friday 28 September 2012 (28/09/2012)
29.9103
29.8141
29.9542
29.8076
29.8809
Thursday 27 September 2012 (27/09/2012)
29.8403
29.9479
29.8346
29.8937
29.8642
Wednesday 26 September 2012 (26/09/2012)
29.9402
29.8379
29.9002
29.9417
29.9210
Tuesday 25 September 2012 (25/09/2012)
30.0080
29.9100
29.9733
29.9571
29.9652
Monday 24 September 2012 (24/09/2012)
30.0529
30.0025
30.0189
29.9944
30.0067
Friday 21 September 2012 (21/09/2012)
30.0179
30.0545
30.0926
30.0727
30.0827
Thursday 20 September 2012 (20/09/2012)
30.1005
30.0189
30.0365
30.0506
30.0436
Wednesday 19 September 2012 (19/09/2012)
30.1485
30.1138
30.1414
30.1585
30.1500
Tuesday 18 September 2012 (18/09/2012)
30.0529
30.1156
30.1469
30.0936
30.1203
Monday 17 September 2012 (17/09/2012)
30.3222
30.0570
30.1157
30.1354
30.1256
Friday 14 September 2012 (14/09/2012)
30.4710
30.2328
30.3702
30.3921
30.3812
Thursday 13 September 2012 (13/09/2012)
30.2769
30.6168
30.4195
30.4892
30.4544
Wednesday 12 September 2012 (12/09/2012)
30.3886
30.2856
30.3419
30.4130
30.3775
Tuesday 11 September 2012 (11/09/2012)
30.2902
30.4603
30.4964
30.4227
30.4596
Monday 10 September 2012 (10/09/2012)
30.4870
30.3645
30.4575
30.3454
30.4015
Friday 7 September 2012 (07/09/2012)
30.3265
30.3186
30.3362
30.2660
30.3011
Thursday 6 September 2012 (06/09/2012)
30.1218
30.3328
30.1918
30.3105
30.2512
Wednesday 5 September 2012 (05/09/2012)
30.2763
30.1583
30.1052
30.2360
30.1706
Tuesday 4 September 2012 (04/09/2012)
30.2983
30.2769
30.2443
30.2890
30.2667
Monday 3 September 2012 (03/09/2012)
30.3175
30.2985
30.2991
30.3209
30.3100

August

Friday 31 August 2012 (31/08/2012)
30.1594
30.3544
30.2766
30.2047
30.2407
Thursday 30 August 2012 (30/08/2012)
30.2623
30.1899
30.1976
30.1753
30.1865
Wednesday 29 August 2012 (29/08/2012)
30.2938
30.2547
30.2775
30.3191
30.2983
Tuesday 28 August 2012 (28/08/2012)
30.2593
30.3188
30.3176
30.3441
30.3309
Monday 27 August 2012 (27/08/2012)
30.2026
30.2329
30.1936
30.2798
30.2367
Friday 24 August 2012 (24/08/2012)
30.1624
30.1863
30.1604
30.2308
30.1956
Thursday 23 August 2012 (23/08/2012)
30.2258
30.1256
30.1866
30.2327
30.2097
Wednesday 22 August 2012 (22/08/2012)
30.2962
30.2404
30.2260
30.2640
30.2450
Tuesday 21 August 2012 (21/08/2012)
30.3654
30.3296
30.3090
30.3351
30.3221
Monday 20 August 2012 (20/08/2012)
30.3355
30.3438
30.3185
30.3624
30.3405
Friday 17 August 2012 (17/08/2012)
30.3816
30.3042
30.3618
30.3599
30.3609
Thursday 16 August 2012 (16/08/2012)
30.3068
30.4056
30.3435
30.3352
30.3394
Wednesday 15 August 2012 (15/08/2012)
30.2169
30.3010
30.2217
30.2634
30.2426
Tuesday 14 August 2012 (14/08/2012)
30.2258
30.1884
30.1923
30.2162
30.2043
Monday 13 August 2012 (13/08/2012)
30.2103
30.2226
30.2204
30.2436
30.2320
Friday 10 August 2012 (10/08/2012)
30.1881
30.2090
30.2179
30.1483
30.1831
Thursday 9 August 2012 (09/08/2012)
30.1410
30.1852
30.1446
30.1789
30.1618
Wednesday 8 August 2012 (08/08/2012)
30.0430
30.1365
30.0763
30.0480
30.0622
Tuesday 7 August 2012 (07/08/2012)
29.9298
30.0372
30.0024
29.9268
29.9646
Monday 6 August 2012 (06/08/2012)
29.9034
29.9300
29.9091
29.8953
29.9022
Friday 3 August 2012 (03/08/2012)
29.8043
29.9151
29.9180
29.9053
29.9117
Thursday 2 August 2012 (02/08/2012)
29.7876
29.7569
29.8290
29.8157
29.8224
Wednesday 1 August 2012 (01/08/2012)
29.8705
29.8559
29.8787
29.8333
29.8560

July

Tuesday 31 July 2012 (31/07/2012)
30.0080
29.8877
30.0076
29.8481
29.9279
Monday 30 July 2012 (30/07/2012)
29.9376
30.0050
29.9276
29.9428
29.9352
Friday 27 July 2012 (27/07/2012)
29.7826
29.9527
29.8369
29.8590
29.8480
Thursday 26 July 2012 (26/07/2012)
29.6997
29.8082
29.8414
29.5766
29.7090
Wednesday 25 July 2012 (25/07/2012)
29.5023
29.7210
29.5872
29.6634
29.6253
Tuesday 24 July 2012 (24/07/2012)
29.4878
29.4725
29.5556
29.5099
29.5328
Monday 23 July 2012 (23/07/2012)
29.5505
29.5196
29.5480
29.5110
29.5295
Friday 20 July 2012 (20/07/2012)
29.7465
29.5917
29.7041
29.6412
29.6727
Thursday 19 July 2012 (19/07/2012)
29.7299
29.7505
29.7767
29.6831
29.7299
Wednesday 18 July 2012 (18/07/2012)
29.6168
29.6819
29.6431
29.6038
29.6235
Tuesday 17 July 2012 (17/07/2012)
29.5299
29.6182
29.5447
29.5089
29.5268
Monday 16 July 2012 (16/07/2012)
29.5955
29.5573
29.5384
29.5563
29.5474
Friday 13 July 2012 (13/07/2012)
29.4972
29.5327
29.5567
29.4979
29.5273
Thursday 12 July 2012 (12/07/2012)
29.3652
29.4440
29.3655
29.4305
29.3980
Wednesday 11 July 2012 (11/07/2012)
29.3272
29.3835
29.3479
29.3489
29.3484
Tuesday 10 July 2012 (10/07/2012)
29.3800
29.2964
29.3416
29.3613
29.3515
Monday 9 July 2012 (09/07/2012)
29.3491
29.3772
29.4032
29.3317
29.3675
Friday 6 July 2012 (06/07/2012)
29.4544
29.3169
29.4157
29.3813
29.3985
Thursday 5 July 2012 (05/07/2012)
29.4472
29.4547
29.4746
29.4794
29.4770
Wednesday 4 July 2012 (04/07/2012)
29.4954
29.4542
29.5006
29.4758
29.4882
Tuesday 3 July 2012 (03/07/2012)
29.3763
29.5131
29.4205
29.4801
29.4503
Monday 2 July 2012 (02/07/2012)
29.4109
29.3773
29.3777
29.3204
29.3491

June

Friday 29 June 2012 (29/06/2012)
28.9647
29.3955
29.2142
29.1298
29.1720
Thursday 28 June 2012 (28/06/2012)
29.1825
28.9635
29.0911
29.0704
29.0808
Wednesday 27 June 2012 (27/06/2012)
29.2520
29.1727
29.2568
29.1504
29.2036
Tuesday 26 June 2012 (26/06/2012)
29.1160
29.2606
29.2245
29.1353
29.1799
Monday 25 June 2012 (25/06/2012)
29.1552
29.1088
29.1048
29.1754
29.1401
Friday 22 June 2012 (22/06/2012)
29.1183
29.2249
29.1342
29.1833
29.1588
Thursday 21 June 2012 (21/06/2012)
29.3212
29.0075
29.2664
29.1424
29.2044
Wednesday 20 June 2012 (20/06/2012)
29.3171
29.3512
29.3357
29.3755
29.3556
Tuesday 19 June 2012 (19/06/2012)
29.2063
29.3440
29.3038
29.2581
29.2810
Monday 18 June 2012 (18/06/2012)
29.2878
29.2181
29.3223
29.1958
29.2591
Friday 15 June 2012 (15/06/2012)
29.2608
29.2657
29.1964
29.2318
29.2141
Thursday 14 June 2012 (14/06/2012)
29.0808
29.2771
29.2109
29.1524
29.1817
Wednesday 13 June 2012 (13/06/2012)
29.1909
29.0957
29.1974
29.1514
29.1744
Tuesday 12 June 2012 (12/06/2012)
29.0197
29.1888
29.1824
29.0945
29.1385
Monday 11 June 2012 (11/06/2012)
29.3123
29.0139
29.1464
29.2043
29.1754
Friday 8 June 2012 (08/06/2012)
29.0038
29.1480
29.0621
29.0999
29.0810
Thursday 7 June 2012 (07/06/2012)
29.0093
29.0070
29.1607
29.0661
29.1134
Wednesday 6 June 2012 (06/06/2012)
28.8504
29.0449
28.9071
28.9312
28.9192
Tuesday 5 June 2012 (05/06/2012)
28.8428
28.8663
28.9201
28.8422
28.8812
Monday 4 June 2012 (04/06/2012)
28.7841
28.8957
28.8260
28.7743
28.8002
Friday 1 June 2012 (01/06/2012)
28.9320
28.7111
28.7893
28.8216
28.8055

May

Thursday 31 May 2012 (31/05/2012)
28.9769
28.8976
28.9739
28.8913
28.9326
Wednesday 30 May 2012 (30/05/2012)
29.0124
28.8565
28.9601
28.8731
28.9166
Tuesday 29 May 2012 (29/05/2012)
28.9264
28.9662
28.9562
28.9221
28.9392
Monday 28 May 2012 (28/05/2012)
28.8547
28.9235
28.8833
28.9266
28.9050
Friday 25 May 2012 (25/05/2012)
28.8511
28.7831
28.8187
28.8610
28.8399
Thursday 24 May 2012 (24/05/2012)
28.8821
28.8332
28.8479
28.8833
28.8656
Wednesday 23 May 2012 (23/05/2012)
28.9571
28.8280
28.8242
28.8764
28.8503
Tuesday 22 May 2012 (22/05/2012)
29.0585
28.9533
29.0491
29.0083
29.0287
Monday 21 May 2012 (21/05/2012)
29.0046
29.0637
28.9812
28.9428
28.9620
Friday 18 May 2012 (18/05/2012)
28.9995
28.9559
29.0037
29.0405
29.0221
Thursday 17 May 2012 (17/05/2012)
29.2582
28.9510
29.2624
29.1118
29.1871
Wednesday 16 May 2012 (16/05/2012)
29.3925
29.2598
29.3264
29.4182
29.3723
Tuesday 15 May 2012 (15/05/2012)
29.3852
29.3946
29.5073
29.4391
29.4732
Monday 14 May 2012 (14/05/2012)
29.3959
29.3920
29.4855
29.3982
29.4419
Friday 11 May 2012 (11/05/2012)
29.3018
29.3877
29.2542
29.4896
29.3719
Thursday 10 May 2012 (10/05/2012)
29.2661
29.3164
29.3277
29.2899
29.3088
Wednesday 9 May 2012 (09/05/2012)
29.3692
29.2940
29.2931
29.2732
29.2832
Tuesday 8 May 2012 (08/05/2012)
29.5351
29.3779
29.3797
29.4274
29.4036
Monday 7 May 2012 (07/05/2012)
29.4207
29.5356
29.4877
29.3859
29.4368
Friday 4 May 2012 (04/05/2012)
29.5571
29.4351
29.4269
29.5949
29.5109
Thursday 3 May 2012 (03/05/2012)
29.6609
29.5551
29.6086
29.6893
29.6490
Wednesday 2 May 2012 (02/05/2012)
29.5494
29.6645
29.5637
29.5511
29.5574
Tuesday 1 May 2012 (01/05/2012)
29.5482
29.5602
29.4960
29.5878
29.5419

April

Monday 30 April 2012 (30/04/2012)
29.8662
29.5988
29.6949
29.6411
29.6680
Friday 27 April 2012 (27/04/2012)
29.6373
29.8206
29.8128
29.6558
29.7343
Thursday 26 April 2012 (26/04/2012)
30.0049
29.7483
29.9185
29.7487
29.8336
Wednesday 25 April 2012 (25/04/2012)
29.8793
30.0042
29.9182
29.9191
29.9187
Tuesday 24 April 2012 (24/04/2012)
29.7665
29.8859
29.7821
29.8258
29.8040
Monday 23 April 2012 (23/04/2012)
29.7353
29.7642
29.6794
29.6758
29.6776
Friday 20 April 2012 (20/04/2012)
29.6127
29.6878
29.6958
29.6574
29.6766
Thursday 19 April 2012 (19/04/2012)
29.7520
29.6346
29.6742
29.8004
29.7373
Wednesday 18 April 2012 (18/04/2012)
29.7793
29.7812
29.7805
29.8315
29.8060
Tuesday 17 April 2012 (17/04/2012)
29.5142
29.8158
29.5570
29.7901
29.6736
Monday 16 April 2012 (16/04/2012)
29.5379
29.5450
29.5014
29.5080
29.5047
Friday 13 April 2012 (13/04/2012)
29.5963
29.5352
29.6748
29.5905
29.6327
Thursday 12 April 2012 (12/04/2012)
29.3765
29.6874
29.5385
29.5878
29.5632
Wednesday 11 April 2012 (11/04/2012)
29.4166
29.4224
29.4576
29.4204
29.4390
Tuesday 10 April 2012 (10/04/2012)
29.5732
29.4245
29.4957
29.5566
29.5262
Monday 9 April 2012 (09/04/2012)
29.6091
29.6285
29.6379
29.6606
29.6493
Friday 6 April 2012 (06/04/2012)
29.7096
29.6143
29.6073
29.7073
29.6573
Thursday 5 April 2012 (05/04/2012)
29.6203
29.7102
29.6085
29.7444
29.6765
Wednesday 4 April 2012 (04/04/2012)
29.7667
29.6606
29.6496
29.6416
29.6456
Tuesday 3 April 2012 (03/04/2012)
29.7632
29.7660
29.7641
29.7313
29.7477
Monday 2 April 2012 (02/04/2012)
29.6277
29.7903
29.5787
29.7045
29.6416

March

Friday 30 March 2012 (30/03/2012)
29.6662
29.6019
29.5815
29.6663
29.6239
Thursday 29 March 2012 (29/03/2012)
29.6656
29.6635
29.6413
29.5809
29.6111
Wednesday 28 March 2012 (28/03/2012)
29.7073
29.6124
29.6734
29.6396
29.6565
Tuesday 27 March 2012 (27/03/2012)
29.8981
29.7304
29.7867
29.8425
29.8146
Monday 26 March 2012 (26/03/2012)
29.6225
29.8929
29.8363
29.6867
29.7615
Friday 23 March 2012 (23/03/2012)
29.5768
29.6415
29.5683
29.5948
29.5816
Thursday 22 March 2012 (22/03/2012)
29.7911
29.5738
29.6775
29.7485
29.7130
Wednesday 21 March 2012 (21/03/2012)
29.7934
29.7967
29.8598
29.8552
29.8575
Tuesday 20 March 2012 (20/03/2012)
29.9127
29.7965
29.6900
29.8507
29.7704
Monday 19 March 2012 (19/03/2012)
29.8397
29.9067
29.8135
29.8053
29.8094
Friday 16 March 2012 (16/03/2012)
29.7960
29.7526
29.7802
29.7435
29.7619
Thursday 15 March 2012 (15/03/2012)
29.7675
29.7892
29.8116
29.7545
29.7831
Wednesday 14 March 2012 (14/03/2012)
29.8864
29.7816
29.7573
29.8238
29.7906
Tuesday 13 March 2012 (13/03/2012)
29.7404
29.8420
29.8206
29.8190
29.8198
Monday 12 March 2012 (12/03/2012)
29.7713
29.7639
29.7690
29.7696
29.7693
Friday 9 March 2012 (09/03/2012)
29.7833
29.7496
29.7772
29.7412
29.7592
Thursday 8 March 2012 (08/03/2012)
29.6226
29.7993
29.6843
29.6389
29.6616
Wednesday 7 March 2012 (07/03/2012)
29.5409
29.6170
29.5577
29.5586
29.5582
Tuesday 6 March 2012 (06/03/2012)
29.6365
29.5510
29.6887
29.5086
29.5987
Monday 5 March 2012 (05/03/2012)
29.7537
29.7148
29.7073
29.7799
29.7436
Friday 2 March 2012 (02/03/2012)
29.8628
29.7578
29.8466
29.8149
29.8308
Thursday 1 March 2012 (01/03/2012)
29.7314
29.8588
29.8167
29.8267
29.8217

February

Wednesday 29 February 2012 (29/02/2012)
29.7210
29.7566
29.7442
29.7658
29.7550
Tuesday 28 February 2012 (28/02/2012)
29.6057
29.7213
29.7089
29.6740
29.6915
Monday 27 February 2012 (27/02/2012)
29.6195
29.6189
29.4957
29.6435
29.5696
Friday 24 February 2012 (24/02/2012)
29.6571
29.6211
29.5735
29.6267
29.6001
Thursday 23 February 2012 (23/02/2012)
29.5652
29.6552
29.6750
29.6043
29.6397
Wednesday 22 February 2012 (22/02/2012)
29.6386
29.5590
29.6522
29.5999
29.6261
Tuesday 21 February 2012 (21/02/2012)
29.7752
29.6467
29.7338
29.6668
29.7003
Monday 20 February 2012 (20/02/2012)
29.7297
29.7768
29.7600
29.7701
29.7651
Friday 17 February 2012 (17/02/2012)
29.6929
29.6574
29.6714
29.6745
29.6730
Thursday 16 February 2012 (16/02/2012)
29.5052
29.6955
29.6884
29.5162
29.6023
Wednesday 15 February 2012 (15/02/2012)
29.6087
29.5023
29.5971
29.6668
29.6320
Tuesday 14 February 2012 (14/02/2012)
29.5394
29.6351
29.5875
29.5755
29.5815
Monday 13 February 2012 (13/02/2012)
29.5509
29.5207
29.5557
29.5432
29.5495
Friday 10 February 2012 (10/02/2012)
29.6393
29.5253
29.5216
29.5607
29.5412
Thursday 9 February 2012 (09/02/2012)
29.6004
29.6317
29.5681
29.5961
29.5821
Wednesday 8 February 2012 (08/02/2012)
29.6923
29.6011
29.7307
29.6432
29.6870
Tuesday 7 February 2012 (07/02/2012)
29.7002
29.6986
29.7375
29.6652
29.7014
Monday 6 February 2012 (06/02/2012)
29.6060
29.7081
29.7345
29.6758
29.7052
Friday 3 February 2012 (03/02/2012)
29.5337
29.6919
29.4808
29.6146
29.5477
Thursday 2 February 2012 (02/02/2012)
29.6152
29.5331
29.5956
29.5369
29.5663
Wednesday 1 February 2012 (01/02/2012)
29.5510
29.6224
29.6986
29.5845
29.6416

January

Tuesday 31 January 2012 (31/01/2012)
29.7556
29.5501
29.5556
29.5791
29.5674
Monday 30 January 2012 (30/01/2012)
29.7510
29.7432
29.7020
29.6236
29.6628
Friday 27 January 2012 (27/01/2012)
29.7668
29.7607
29.8063
29.7220
29.7642
Thursday 26 January 2012 (26/01/2012)
29.7046
29.8136
29.8494
29.7578
29.8036
Wednesday 25 January 2012 (25/01/2012)
29.6340
29.7243
29.7123
29.5881
29.6502
Tuesday 24 January 2012 (24/01/2012)
29.6461
29.6642
29.5994
29.7201
29.6598
Monday 23 January 2012 (23/01/2012)
29.5581
29.7532
29.5755
29.6999
29.6377