Canadian Dollar-Trinidad Tobago Dollar History: 2025
Go
Set AlertDaily CAD/TTD rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 4.9431, reached on 14/04/2025
The lowest level of 2025 was 4.6479 reached 30/01/2025
The average level of 2025 was 4.7457
Scroll down for a day-by-day record of EUR/GBP values in 2025.
CAD/TTD Graph for 2025:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
April | |||||
| Thursday 17 April 2025 (17/04/2025) | 4.8747 | 4.9077 | 4.9090 | 4.8670 | 4.8880 |
| Wednesday 16 April 2025 (16/04/2025) | 4.8747 | 4.9077 | 4.9090 | 4.8670 | 4.8880 |
| Tuesday 15 April 2025 (15/04/2025) | 4.9124 | 4.8671 | 4.9147 | 4.8656 | 4.8902 |
| Monday 14 April 2025 (14/04/2025) | 4.9336 | 4.8949 | 4.9431 | 4.8871 | 4.9151 |
| Friday 11 April 2025 (11/04/2025) | 4.9009 | 4.8988 | 4.9080 | 4.8717 | 4.8899 |
| Thursday 10 April 2025 (10/04/2025) | 4.8627 | 4.8413 | 4.8672 | 4.8197 | 4.8435 |
| Wednesday 9 April 2025 (09/04/2025) | 4.7699 | 4.8107 | 4.8297 | 4.7498 | 4.7898 |
| Tuesday 8 April 2025 (08/04/2025) | 4.7734 | 4.7524 | 4.7903 | 4.7478 | 4.7691 |
| Monday 7 April 2025 (07/04/2025) | 4.7481 | 4.7932 | 4.8056 | 4.7187 | 4.7622 |
| Friday 4 April 2025 (04/04/2025) | 4.7643 | 4.7956 | 4.8059 | 4.7492 | 4.7776 |
| Thursday 3 April 2025 (03/04/2025) | 4.7383 | 4.8293 | 4.7809 | 4.7665 | 4.7737 |
| Wednesday 2 April 2025 (02/04/2025) | 4.7420 | 4.7382 | 4.7478 | 4.7040 | 4.7259 |
| Tuesday 1 April 2025 (01/04/2025) | 4.7158 | 4.7420 | 4.7426 | 4.7098 | 4.7262 |
March | |||||
| Monday 31 March 2025 (31/03/2025) | 4.7481 | 4.7249 | 4.7482 | 4.7185 | 4.7334 |
| Friday 28 March 2025 (28/03/2025) | 4.7368 | 4.7354 | 4.7481 | 4.7247 | 4.7364 |
| Thursday 27 March 2025 (27/03/2025) | 4.7750 | 4.7399 | 4.7757 | 4.7249 | 4.7503 |
| Wednesday 26 March 2025 (26/03/2025) | 4.7358 | 4.7603 | 4.7705 | 4.7330 | 4.7518 |
| Tuesday 25 March 2025 (25/03/2025) | 4.7621 | 4.7645 | 4.7669 | 4.7518 | 4.7594 |
| Monday 24 March 2025 (24/03/2025) | 4.7553 | 4.7620 | 4.7692 | 4.7422 | 4.7557 |
| Friday 21 March 2025 (21/03/2025) | 4.7367 | 4.7460 | 4.7547 | 4.7338 | 4.7443 |
| Thursday 20 March 2025 (20/03/2025) | 4.7322 | 4.7448 | 4.7503 | 4.7225 | 4.7364 |
| Wednesday 19 March 2025 (19/03/2025) | 4.7370 | 4.7254 | 4.7445 | 4.7267 | 4.7356 |
| Tuesday 18 March 2025 (18/03/2025) | 4.7438 | 4.7371 | 4.7606 | 4.7317 | 4.7462 |
| Monday 17 March 2025 (17/03/2025) | 4.7351 | 4.7437 | 4.7372 | 4.7273 | 4.7323 |
| Friday 14 March 2025 (14/03/2025) | 4.6969 | 4.7263 | 4.7312 | 4.6946 | 4.7129 |
| Thursday 13 March 2025 (13/03/2025) | 4.7207 | 4.7023 | 4.7300 | 4.7018 | 4.7159 |
| Wednesday 12 March 2025 (12/03/2025) | 4.7030 | 4.7228 | 4.7246 | 4.7001 | 4.7124 |
| Tuesday 11 March 2025 (11/03/2025) | 4.7279 | 4.7026 | 4.7335 | 4.6820 | 4.7078 |
| Monday 10 March 2025 (10/03/2025) | 4.7355 | 4.7231 | 4.7459 | 4.7049 | 4.7254 |
| Friday 7 March 2025 (07/03/2025) | 4.7508 | 4.7203 | 4.7520 | 4.7083 | 4.7302 |
| Thursday 6 March 2025 (06/03/2025) | 4.7314 | 4.7508 | 4.7601 | 4.7220 | 4.7411 |
| Wednesday 5 March 2025 (05/03/2025) | 4.7233 | 4.7043 | 4.7270 | 4.6878 | 4.7074 |
| Tuesday 4 March 2025 (04/03/2025) | 4.6709 | 4.6956 | 4.6873 | 4.6609 | 4.6741 |
| Monday 3 March 2025 (03/03/2025) | 4.7248 | 4.6709 | 4.7304 | 4.6576 | 4.6940 |
February | |||||
| Friday 28 February 2025 (28/02/2025) | 4.6940 | 4.6926 | 4.7097 | 4.6886 | 4.6992 |
| Thursday 27 February 2025 (27/02/2025) | 4.7342 | 4.7298 | 4.7408 | 4.7187 | 4.7298 |
| Wednesday 26 February 2025 (26/02/2025) | 4.7402 | 4.7275 | 4.7452 | 4.7149 | 4.7301 |
| Tuesday 25 February 2025 (25/02/2025) | 4.7672 | 4.7407 | 4.7701 | 4.7392 | 4.7547 |
| Monday 24 February 2025 (24/02/2025) | 4.7813 | 4.7673 | 4.7842 | 4.7654 | 4.7748 |
| Friday 21 February 2025 (21/02/2025) | 4.7865 | 4.7824 | 4.7958 | 4.7788 | 4.7873 |
| Thursday 20 February 2025 (20/02/2025) | 4.7785 | 4.7670 | 4.7830 | 4.7658 | 4.7744 |
| Wednesday 19 February 2025 (19/02/2025) | 4.7597 | 4.7573 | 4.7707 | 4.7512 | 4.7610 |
| Tuesday 18 February 2025 (18/02/2025) | 4.7695 | 4.7697 | 4.7802 | 4.7684 | 4.7743 |
| Monday 17 February 2025 (17/02/2025) | 4.7870 | 4.7740 | 4.7942 | 4.7691 | 4.7817 |
| Friday 14 February 2025 (14/02/2025) | 4.7893 | 4.7848 | 4.7997 | 4.7772 | 4.7885 |
| Thursday 13 February 2025 (13/02/2025) | 4.7576 | 4.7495 | 4.7637 | 4.7409 | 4.7523 |
| Wednesday 12 February 2025 (12/02/2025) | 4.7206 | 4.7458 | 4.7426 | 4.7310 | 4.7368 |
| Tuesday 11 February 2025 (11/02/2025) | 4.7395 | 4.7193 | 4.7466 | 4.7162 | 4.7314 |
| Monday 10 February 2025 (10/02/2025) | 4.7727 | 4.7548 | 4.7582 | 4.7463 | 4.7523 |
| Friday 7 February 2025 (07/02/2025) | 4.7514 | 4.7689 | 4.7728 | 4.7339 | 4.7534 |
| Thursday 6 February 2025 (06/02/2025) | 4.7005 | 4.7296 | 4.7419 | 4.6948 | 4.7184 |
| Wednesday 5 February 2025 (05/02/2025) | 4.7492 | 4.7430 | 4.7552 | 4.7369 | 4.7461 |
| Tuesday 4 February 2025 (04/02/2025) | 4.6821 | 4.7044 | 4.7107 | 4.6800 | 4.6954 |
| Monday 3 February 2025 (03/02/2025) | 4.6822 | 4.7082 | 4.7212 | 4.6483 | 4.6848 |
January | |||||
| Friday 31 January 2025 (31/01/2025) | 4.6811 | 4.6752 | 4.6988 | 4.6698 | 4.6843 |
| Thursday 30 January 2025 (30/01/2025) | 4.6922 | 4.6811 | 4.7048 | 4.6479 | 4.6764 |
| Wednesday 29 January 2025 (29/01/2025) | 4.7104 | 4.6806 | 4.6958 | 4.6947 | 4.6953 |
| Tuesday 28 January 2025 (28/01/2025) | 4.6985 | 4.7106 | 4.7232 | 4.6980 | 4.7106 |
| Monday 27 January 2025 (27/01/2025) | 4.7452 | 4.7318 | 4.7522 | 4.7250 | 4.7386 |
| Friday 24 January 2025 (24/01/2025) | 4.7518 | 4.7250 | 4.7555 | 4.7125 | 4.7340 |
| Thursday 23 January 2025 (23/01/2025) | 4.7402 | 4.7103 | 4.7295 | 4.7236 | 4.7266 |
| Wednesday 22 January 2025 (22/01/2025) | 4.7437 | 4.7400 | 4.7570 | 4.7296 | 4.7433 |
| Tuesday 21 January 2025 (21/01/2025) | 4.7138 | 4.6979 | 4.7150 | 4.6714 | 4.6932 |
| Monday 20 January 2025 (20/01/2025) | 4.7061 | 4.7008 | 4.7184 | 4.6958 | 4.7071 |
| Friday 17 January 2025 (17/01/2025) | 4.7100 | 4.7146 | 4.7256 | 4.7068 | 4.7162 |
| Thursday 16 January 2025 (16/01/2025) | 4.7267 | 4.7100 | 4.7363 | 4.7083 | 4.7223 |
| Wednesday 15 January 2025 (15/01/2025) | 4.7155 | 4.7269 | 4.7290 | 4.7120 | 4.7205 |
| Tuesday 14 January 2025 (14/01/2025) | 4.7109 | 4.7160 | 4.7321 | 4.6990 | 4.7156 |
| Monday 13 January 2025 (13/01/2025) | 4.6690 | 4.6860 | 4.7092 | 4.6676 | 4.6884 |
| Friday 10 January 2025 (10/01/2025) | 4.7140 | 4.7401 | 4.7455 | 4.7038 | 4.7247 |
| Thursday 9 January 2025 (09/01/2025) | 4.6944 | 4.7094 | 4.7328 | 4.6918 | 4.7123 |
| Wednesday 8 January 2025 (08/01/2025) | 4.7468 | 4.7165 | 4.7466 | 4.7238 | 4.7352 |
| Tuesday 7 January 2025 (07/01/2025) | 4.7417 | 4.7462 | 4.7533 | 4.7297 | 4.7415 |
| Monday 6 January 2025 (06/01/2025) | 4.7464 | 4.7454 | 4.7637 | 4.7304 | 4.7471 |
| Friday 3 January 2025 (03/01/2025) | 4.7199 | 4.6874 | 4.7221 | 4.6840 | 4.7031 |
| Thursday 2 January 2025 (02/01/2025) | 4.7332 | 4.7340 | 4.7375 | 4.7219 | 4.7297 |
| Wednesday 1 January 2025 (01/01/2025) | 4.7332 | 4.7340 | 4.7375 | 4.7219 | 4.7297 |