Canadian Dollar-Trinidad Tobago Dollar History: 2025
Go
Set AlertDaily CAD/TTD rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 4.7637, reached on 06/01/2025
The lowest level of 2025 was 4.6676 reached 13/01/2025
The average level of 2025 was 4.7156
Scroll down for a day-by-day record of EUR/GBP values in 2025.
CAD/TTD Graph for 2025:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
January | |||||
| Thursday 30 January 2025 (30/01/2025) | 4.7104 | 4.6806 | 4.6958 | 4.6947 | 4.6953 |
| Wednesday 29 January 2025 (29/01/2025) | 4.7104 | 4.6806 | 4.6958 | 4.6947 | 4.6953 |
| Tuesday 28 January 2025 (28/01/2025) | 4.6985 | 4.7106 | 4.7232 | 4.6980 | 4.7106 |
| Monday 27 January 2025 (27/01/2025) | 4.7452 | 4.7318 | 4.7522 | 4.7250 | 4.7386 |
| Friday 24 January 2025 (24/01/2025) | 4.7518 | 4.7250 | 4.7555 | 4.7125 | 4.7340 |
| Thursday 23 January 2025 (23/01/2025) | 4.7402 | 4.7103 | 4.7295 | 4.7236 | 4.7266 |
| Wednesday 22 January 2025 (22/01/2025) | 4.7437 | 4.7400 | 4.7570 | 4.7296 | 4.7433 |
| Tuesday 21 January 2025 (21/01/2025) | 4.7138 | 4.6979 | 4.7150 | 4.6714 | 4.6932 |
| Monday 20 January 2025 (20/01/2025) | 4.7061 | 4.7008 | 4.7184 | 4.6958 | 4.7071 |
| Friday 17 January 2025 (17/01/2025) | 4.7100 | 4.7146 | 4.7256 | 4.7068 | 4.7162 |
| Thursday 16 January 2025 (16/01/2025) | 4.7267 | 4.7100 | 4.7363 | 4.7083 | 4.7223 |
| Wednesday 15 January 2025 (15/01/2025) | 4.7155 | 4.7269 | 4.7290 | 4.7120 | 4.7205 |
| Tuesday 14 January 2025 (14/01/2025) | 4.7109 | 4.7160 | 4.7321 | 4.6990 | 4.7156 |
| Monday 13 January 2025 (13/01/2025) | 4.6690 | 4.6860 | 4.7092 | 4.6676 | 4.6884 |
| Friday 10 January 2025 (10/01/2025) | 4.7140 | 4.7401 | 4.7455 | 4.7038 | 4.7247 |
| Thursday 9 January 2025 (09/01/2025) | 4.6944 | 4.7094 | 4.7328 | 4.6918 | 4.7123 |
| Wednesday 8 January 2025 (08/01/2025) | 4.7468 | 4.7165 | 4.7466 | 4.7238 | 4.7352 |
| Tuesday 7 January 2025 (07/01/2025) | 4.7417 | 4.7462 | 4.7533 | 4.7297 | 4.7415 |
| Monday 6 January 2025 (06/01/2025) | 4.7464 | 4.7454 | 4.7637 | 4.7304 | 4.7471 |
| Friday 3 January 2025 (03/01/2025) | 4.7199 | 4.6874 | 4.7221 | 4.6840 | 4.7031 |
| Thursday 2 January 2025 (02/01/2025) | 4.7332 | 4.7340 | 4.7375 | 4.7219 | 4.7297 |
| Wednesday 1 January 2025 (01/01/2025) | 4.7332 | 4.7340 | 4.7375 | 4.7219 | 4.7297 |