Canadian Dollar-Trinidad Tobago Dollar History: 2024
Go
Set AlertDaily CAD/TTD rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 5.1518, reached on 02/01/2024
The lowest level of 2024 was 0 reached 01/01/2024
The average level of 2024 was 4.9393
Scroll down for a day-by-day record of EUR/GBP values in 2024.
CAD/TTD Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 26 December 2024 (26/12/2024) | 4.7251 | 4.7318 | 4.7324 | 4.7047 | 4.7186 |
| Wednesday 25 December 2024 (25/12/2024) | 4.7251 | 4.7318 | 4.7324 | 4.7047 | 4.7186 |
| Tuesday 24 December 2024 (24/12/2024) | 4.7251 | 4.7318 | 4.7324 | 4.7047 | 4.7186 |
| Monday 23 December 2024 (23/12/2024) | 4.7143 | 4.7250 | 4.7316 | 4.7053 | 4.7185 |
| Friday 20 December 2024 (20/12/2024) | 4.7148 | 4.6975 | 4.7290 | 4.6890 | 4.7090 |
| Thursday 19 December 2024 (19/12/2024) | 4.7166 | 4.7599 | 4.7655 | 4.6991 | 4.7323 |
| Wednesday 18 December 2024 (18/12/2024) | 4.7395 | 4.7523 | 4.7540 | 4.7377 | 4.7459 |
| Tuesday 17 December 2024 (17/12/2024) | 4.7725 | 4.7398 | 4.7749 | 4.7331 | 4.7540 |
| Monday 16 December 2024 (16/12/2024) | 4.7807 | 4.7531 | 4.7832 | 4.7496 | 4.7664 |
| Friday 13 December 2024 (13/12/2024) | 4.7605 | 4.7775 | 4.7801 | 4.7569 | 4.7685 |
| Thursday 12 December 2024 (12/12/2024) | 4.7901 | 4.7988 | 4.8073 | 4.7842 | 4.7958 |
| Wednesday 11 December 2024 (11/12/2024) | 4.7710 | 4.7862 | 4.7988 | 4.7699 | 4.7844 |
| Tuesday 10 December 2024 (10/12/2024) | 4.7955 | 4.7792 | 4.7974 | 4.7839 | 4.7907 |
| Monday 9 December 2024 (09/12/2024) | 4.8083 | 4.7953 | 4.8130 | 4.7949 | 4.8040 |
| Friday 6 December 2024 (06/12/2024) | 4.8175 | 4.8051 | 4.8213 | 4.8036 | 4.8125 |
| Thursday 5 December 2024 (05/12/2024) | 4.8148 | 4.8182 | 4.8175 | 4.8118 | 4.8147 |
| Wednesday 4 December 2024 (04/12/2024) | 4.8067 | 4.8148 | 4.8189 | 4.8081 | 4.8135 |
| Tuesday 3 December 2024 (03/12/2024) | 4.8206 | 4.8061 | 4.8278 | 4.8022 | 4.8150 |
| Monday 2 December 2024 (02/12/2024) | 4.8335 | 4.8352 | 4.8398 | 4.8240 | 4.8319 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 4.8401 | 4.8148 | 4.8457 | 4.8101 | 4.8279 |
| Thursday 28 November 2024 (28/11/2024) | 4.8370 | 4.8395 | 4.8568 | 4.8369 | 4.8469 |
| Wednesday 27 November 2024 (27/11/2024) | 4.8479 | 4.8140 | 4.8482 | 4.8097 | 4.8290 |
| Tuesday 26 November 2024 (26/11/2024) | 4.8537 | 4.8377 | 4.8543 | 4.8081 | 4.8312 |
| Monday 25 November 2024 (25/11/2024) | 4.8411 | 4.8538 | 4.8488 | 4.8469 | 4.8479 |
| Friday 22 November 2024 (22/11/2024) | 4.8336 | 4.8631 | 4.8637 | 4.8304 | 4.8471 |
| Thursday 21 November 2024 (21/11/2024) | 4.8512 | 4.8755 | 4.8827 | 4.8482 | 4.8655 |
| Wednesday 20 November 2024 (20/11/2024) | 4.8465 | 4.8513 | 4.8524 | 4.8343 | 4.8434 |
| Tuesday 19 November 2024 (19/11/2024) | 4.8245 | 4.8471 | 4.8482 | 4.8251 | 4.8367 |
| Monday 18 November 2024 (18/11/2024) | 4.8185 | 4.8250 | 4.8310 | 4.8139 | 4.8225 |
| Friday 15 November 2024 (15/11/2024) | 4.8372 | 4.8436 | 4.8506 | 4.8293 | 4.8400 |
| Thursday 14 November 2024 (14/11/2024) | 4.8748 | 4.8252 | 4.8640 | 4.8545 | 4.8593 |
| Wednesday 13 November 2024 (13/11/2024) | 4.8776 | 4.8737 | 4.8823 | 4.8697 | 4.8760 |
| Tuesday 12 November 2024 (12/11/2024) | 4.8645 | 4.9039 | 4.9112 | 4.8589 | 4.8851 |
| Monday 11 November 2024 (11/11/2024) | 4.8824 | 4.8869 | 4.8902 | 4.8699 | 4.8801 |
| Friday 8 November 2024 (08/11/2024) | 4.8971 | 4.9046 | 4.9135 | 4.8909 | 4.9022 |
| Thursday 7 November 2024 (07/11/2024) | 4.8855 | 4.8727 | 4.8965 | 4.8652 | 4.8809 |
| Wednesday 6 November 2024 (06/11/2024) | 4.8370 | 4.8576 | 4.8797 | 4.8330 | 4.8564 |
| Tuesday 5 November 2024 (05/11/2024) | 4.8906 | 4.8859 | 4.8937 | 4.8803 | 4.8870 |
| Monday 4 November 2024 (04/11/2024) | 4.8526 | 4.8834 | 4.8727 | 4.8683 | 4.8705 |
| Friday 1 November 2024 (01/11/2024) | 4.8734 | 4.8359 | 4.8787 | 4.8359 | 4.8573 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 4.8850 | 4.8984 | 4.9236 | 4.8661 | 4.8949 |
| Wednesday 30 October 2024 (30/10/2024) | 4.8597 | 4.8838 | 4.8861 | 4.8494 | 4.8678 |
| Tuesday 29 October 2024 (29/10/2024) | 4.8837 | 4.8596 | 4.8875 | 4.8590 | 4.8733 |
| Monday 28 October 2024 (28/10/2024) | 4.8891 | 4.8880 | 4.8969 | 4.8752 | 4.8861 |
| Friday 25 October 2024 (25/10/2024) | 4.9077 | 4.8991 | 4.9157 | 4.8956 | 4.9057 |
| Thursday 24 October 2024 (24/10/2024) | 4.9317 | 4.9050 | 4.9363 | 4.9042 | 4.9203 |
| Wednesday 23 October 2024 (23/10/2024) | 4.9168 | 4.9289 | 4.9321 | 4.9121 | 4.9221 |
| Tuesday 22 October 2024 (22/10/2024) | 4.9102 | 4.9154 | 4.9282 | 4.9004 | 4.9143 |
| Monday 21 October 2024 (21/10/2024) | 4.9144 | 4.9209 | 4.9226 | 4.9113 | 4.9170 |
| Friday 18 October 2024 (18/10/2024) | 4.9444 | 4.9202 | 4.9460 | 4.9192 | 4.9326 |
| Thursday 17 October 2024 (17/10/2024) | 4.9444 | 4.9202 | 4.9460 | 4.9192 | 4.9326 |
| Wednesday 16 October 2024 (16/10/2024) | 4.9047 | 4.9441 | 4.9492 | 4.9024 | 4.9258 |
| Tuesday 15 October 2024 (15/10/2024) | 4.9305 | 4.9177 | 4.9291 | 4.9205 | 4.9248 |
| Monday 14 October 2024 (14/10/2024) | 4.9305 | 4.9177 | 4.9291 | 4.9205 | 4.9248 |
| Friday 11 October 2024 (11/10/2024) | 4.9525 | 4.9501 | 4.9582 | 4.9385 | 4.9484 |
| Thursday 10 October 2024 (10/10/2024) | 4.9525 | 4.9501 | 4.9582 | 4.9385 | 4.9484 |
| Wednesday 9 October 2024 (09/10/2024) | 4.9984 | 5.0141 | 5.0062 | 4.9993 | 5.0028 |
| Tuesday 8 October 2024 (08/10/2024) | 4.9984 | 5.0141 | 5.0062 | 4.9993 | 5.0028 |
| Monday 7 October 2024 (07/10/2024) | 4.9984 | 5.0141 | 5.0062 | 4.9993 | 5.0028 |
| Friday 4 October 2024 (04/10/2024) | 4.9984 | 5.0141 | 5.0062 | 4.9993 | 5.0028 |
| Thursday 3 October 2024 (03/10/2024) | 5.0393 | 5.0405 | 5.0499 | 5.0355 | 5.0427 |
| Wednesday 2 October 2024 (02/10/2024) | 5.0393 | 5.0405 | 5.0499 | 5.0355 | 5.0427 |
| Tuesday 1 October 2024 (01/10/2024) | 5.0393 | 5.0405 | 5.0499 | 5.0355 | 5.0427 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 5.0304 | 5.0382 | 5.0362 | 5.0226 | 5.0294 |
| Friday 27 September 2024 (27/09/2024) | 5.0289 | 5.0314 | 5.0388 | 5.0247 | 5.0318 |
| Thursday 26 September 2024 (26/09/2024) | 5.0652 | 5.0289 | 5.0603 | 5.0307 | 5.0455 |
| Wednesday 25 September 2024 (25/09/2024) | 5.0485 | 5.0645 | 5.0676 | 5.0470 | 5.0573 |
| Monday 23 September 2024 (23/09/2024) | 5.0120 | 4.9939 | 5.0148 | 4.9829 | 4.9989 |
| Friday 20 September 2024 (20/09/2024) | 5.0120 | 4.9939 | 5.0148 | 4.9829 | 4.9989 |
| Thursday 19 September 2024 (19/09/2024) | 5.0120 | 4.9939 | 5.0148 | 4.9829 | 4.9989 |
| Wednesday 18 September 2024 (18/09/2024) | 5.0120 | 4.9939 | 5.0148 | 4.9829 | 4.9989 |
| Tuesday 17 September 2024 (17/09/2024) | 4.9646 | 5.0125 | 4.9870 | 4.9841 | 4.9856 |
| Monday 16 September 2024 (16/09/2024) | 4.9911 | 4.9620 | 4.9951 | 4.9591 | 4.9771 |
| Friday 13 September 2024 (13/09/2024) | 4.9665 | 4.9812 | 4.9812 | 4.9666 | 4.9739 |
| Thursday 12 September 2024 (12/09/2024) | 5.0080 | 4.9659 | 5.0021 | 4.9743 | 4.9882 |
| Wednesday 11 September 2024 (11/09/2024) | 4.9945 | 5.0079 | 5.0108 | 4.9876 | 4.9992 |
| Tuesday 10 September 2024 (10/09/2024) | 5.0160 | 4.9944 | 5.0177 | 4.9932 | 5.0055 |
| Monday 9 September 2024 (09/09/2024) | 4.9942 | 5.0160 | 5.0175 | 4.9895 | 5.0035 |
| Friday 6 September 2024 (06/09/2024) | 5.0269 | 5.0116 | 5.0315 | 5.0128 | 5.0222 |
| Thursday 5 September 2024 (05/09/2024) | 5.0070 | 5.0269 | 5.0261 | 5.0214 | 5.0238 |
| Wednesday 4 September 2024 (04/09/2024) | 5.0408 | 5.0489 | 5.0571 | 5.0337 | 5.0454 |
| Tuesday 3 September 2024 (03/09/2024) | 5.0408 | 5.0489 | 5.0571 | 5.0337 | 5.0454 |
| Monday 2 September 2024 (02/09/2024) | 5.0408 | 5.0489 | 5.0571 | 5.0337 | 5.0454 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 5.0408 | 5.0489 | 5.0571 | 5.0337 | 5.0454 |
| Thursday 29 August 2024 (29/08/2024) | 5.0414 | 5.0414 | 5.0534 | 5.0374 | 5.0454 |
| Wednesday 28 August 2024 (28/08/2024) | 5.0385 | 5.0357 | 5.0411 | 5.0330 | 5.0371 |
| Tuesday 27 August 2024 (27/08/2024) | 5.0385 | 5.0357 | 5.0411 | 5.0330 | 5.0371 |
| Monday 26 August 2024 (26/08/2024) | 4.9958 | 5.0384 | 5.0174 | 5.0158 | 5.0166 |
| Friday 23 August 2024 (23/08/2024) | 4.9999 | 4.9916 | 5.0062 | 4.9879 | 4.9971 |
| Thursday 22 August 2024 (22/08/2024) | 5.0156 | 4.9993 | 5.0193 | 4.9928 | 5.0061 |
| Wednesday 21 August 2024 (21/08/2024) | 4.9840 | 4.9801 | 4.9956 | 4.9661 | 4.9809 |
| Tuesday 20 August 2024 (20/08/2024) | 4.9787 | 4.9660 | 4.9837 | 4.9570 | 4.9704 |
| Monday 19 August 2024 (19/08/2024) | 4.9548 | 4.9639 | 4.9621 | 4.9556 | 4.9589 |
| Friday 16 August 2024 (16/08/2024) | 4.9491 | 4.9523 | 4.9509 | 4.9445 | 4.9477 |
| Thursday 15 August 2024 (15/08/2024) | 4.9688 | 4.9480 | 4.9720 | 4.9459 | 4.9590 |
| Wednesday 14 August 2024 (14/08/2024) | 4.9223 | 4.9680 | 4.9465 | 4.9401 | 4.9433 |
| Tuesday 13 August 2024 (13/08/2024) | 4.9438 | 4.9222 | 4.9471 | 4.9162 | 4.9317 |
| Monday 12 August 2024 (12/08/2024) | 4.9359 | 4.9440 | 4.9460 | 4.9386 | 4.9423 |
| Friday 9 August 2024 (09/08/2024) | 4.9441 | 4.9182 | 4.9445 | 4.9298 | 4.9372 |
| Thursday 8 August 2024 (08/08/2024) | 4.9441 | 4.9182 | 4.9445 | 4.9298 | 4.9372 |
| Wednesday 7 August 2024 (07/08/2024) | 4.8488 | 4.8894 | 4.8897 | 4.8572 | 4.8735 |
| Tuesday 6 August 2024 (06/08/2024) | 4.8488 | 4.8894 | 4.8897 | 4.8572 | 4.8735 |
| Monday 5 August 2024 (05/08/2024) | 4.8488 | 4.8894 | 4.8897 | 4.8572 | 4.8735 |
| Friday 2 August 2024 (02/08/2024) | 4.9014 | 4.9075 | 4.9201 | 4.8972 | 4.9087 |
| Thursday 1 August 2024 (01/08/2024) | 4.9014 | 4.9075 | 4.9201 | 4.8972 | 4.9087 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 4.9014 | 4.9075 | 4.9201 | 4.8972 | 4.9087 |
| Tuesday 30 July 2024 (30/07/2024) | 4.8977 | 4.9013 | 4.9076 | 4.8966 | 4.9021 |
| Monday 29 July 2024 (29/07/2024) | 4.9078 | 4.8966 | 4.9214 | 4.9009 | 4.9112 |
| Friday 26 July 2024 (26/07/2024) | 4.9258 | 4.9058 | 4.9180 | 4.9119 | 4.9150 |
| Thursday 25 July 2024 (25/07/2024) | 4.9226 | 4.9264 | 4.9279 | 4.9152 | 4.9216 |
| Wednesday 24 July 2024 (24/07/2024) | 4.9493 | 4.9396 | 4.9505 | 4.9388 | 4.9447 |
| Tuesday 23 July 2024 (23/07/2024) | 4.9493 | 4.9396 | 4.9505 | 4.9388 | 4.9447 |
| Monday 22 July 2024 (22/07/2024) | 4.9493 | 4.9396 | 4.9505 | 4.9388 | 4.9447 |
| Friday 19 July 2024 (19/07/2024) | 4.9560 | 4.9489 | 4.9569 | 4.9491 | 4.9530 |
| Thursday 18 July 2024 (18/07/2024) | 4.9689 | 4.9561 | 4.9678 | 4.9570 | 4.9624 |
| Wednesday 17 July 2024 (17/07/2024) | 4.9642 | 4.9701 | 4.9665 | 4.9626 | 4.9646 |
| Tuesday 16 July 2024 (16/07/2024) | 4.9622 | 4.9641 | 4.9687 | 4.9585 | 4.9636 |
| Monday 15 July 2024 (15/07/2024) | 4.9752 | 4.9650 | 4.9752 | 4.9648 | 4.9700 |
| Friday 12 July 2024 (12/07/2024) | 4.9668 | 4.9487 | 4.9677 | 4.9460 | 4.9569 |
| Thursday 11 July 2024 (11/07/2024) | 4.9668 | 4.9487 | 4.9677 | 4.9460 | 4.9569 |
| Wednesday 10 July 2024 (10/07/2024) | 4.9759 | 4.9651 | 4.9774 | 4.9639 | 4.9707 |
| Tuesday 9 July 2024 (09/07/2024) | 4.9665 | 4.9759 | 4.9784 | 4.9607 | 4.9696 |
| Monday 8 July 2024 (08/07/2024) | 4.9758 | 4.9738 | 4.9758 | 4.9577 | 4.9668 |
| Friday 5 July 2024 (05/07/2024) | 4.9859 | 4.9541 | 4.9874 | 4.9532 | 4.9703 |
| Thursday 4 July 2024 (04/07/2024) | 4.9340 | 4.9471 | 4.9398 | 4.9377 | 4.9388 |
| Wednesday 3 July 2024 (03/07/2024) | 4.9340 | 4.9471 | 4.9398 | 4.9377 | 4.9388 |
| Tuesday 2 July 2024 (02/07/2024) | 4.9857 | 4.9539 | 4.9857 | 4.9485 | 4.9671 |
| Monday 1 July 2024 (01/07/2024) | 4.9857 | 4.9539 | 4.9857 | 4.9485 | 4.9671 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 4.9652 | 4.9644 | 4.9705 | 4.9567 | 4.9636 |
| Thursday 27 June 2024 (27/06/2024) | 4.9777 | 4.9723 | 4.9762 | 4.9751 | 4.9757 |
| Wednesday 26 June 2024 (26/06/2024) | 4.9777 | 4.9723 | 4.9762 | 4.9751 | 4.9757 |
| Tuesday 25 June 2024 (25/06/2024) | 4.9538 | 4.9646 | 4.9589 | 4.9538 | 4.9564 |
| Monday 24 June 2024 (24/06/2024) | 4.9538 | 4.9646 | 4.9589 | 4.9538 | 4.9564 |
| Friday 21 June 2024 (21/06/2024) | 4.9435 | 4.9746 | 4.9751 | 4.9419 | 4.9585 |
| Thursday 20 June 2024 (20/06/2024) | 4.9435 | 4.9746 | 4.9751 | 4.9419 | 4.9585 |
| Wednesday 19 June 2024 (19/06/2024) | 4.9463 | 4.9596 | 4.9500 | 4.9480 | 4.9490 |
| Tuesday 18 June 2024 (18/06/2024) | 4.9390 | 4.9467 | 4.9476 | 4.9408 | 4.9442 |
| Monday 17 June 2024 (17/06/2024) | 4.9531 | 4.9391 | 4.9483 | 4.9459 | 4.9471 |
| Friday 14 June 2024 (14/06/2024) | 4.9310 | 4.9525 | 4.9421 | 4.9395 | 4.9408 |
| Thursday 13 June 2024 (13/06/2024) | 4.9310 | 4.9525 | 4.9421 | 4.9395 | 4.9408 |
| Wednesday 12 June 2024 (12/06/2024) | 4.9406 | 4.9315 | 4.9459 | 4.9195 | 4.9327 |
| Tuesday 11 June 2024 (11/06/2024) | 4.9124 | 4.9344 | 4.9262 | 4.9183 | 4.9223 |
| Monday 10 June 2024 (10/06/2024) | 4.9471 | 4.9457 | 4.9560 | 4.9422 | 4.9491 |
| Friday 7 June 2024 (07/06/2024) | 4.9471 | 4.9457 | 4.9560 | 4.9422 | 4.9491 |
| Thursday 6 June 2024 (06/06/2024) | 4.9393 | 4.9470 | 4.9480 | 4.9372 | 4.9426 |
| Wednesday 5 June 2024 (05/06/2024) | 4.9513 | 4.9376 | 4.9522 | 4.9316 | 4.9419 |
| Tuesday 4 June 2024 (04/06/2024) | 4.9469 | 4.9513 | 4.9517 | 4.9396 | 4.9457 |
| Monday 3 June 2024 (03/06/2024) | 4.9738 | 4.9470 | 4.9798 | 4.9438 | 4.9618 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 4.9548 | 4.9710 | 4.9785 | 4.9545 | 4.9665 |
| Thursday 30 May 2024 (30/05/2024) | 4.9664 | 4.9546 | 4.9591 | 4.9587 | 4.9589 |
| Wednesday 29 May 2024 (29/05/2024) | 4.9801 | 4.9666 | 4.9722 | 4.9704 | 4.9713 |
| Tuesday 28 May 2024 (28/05/2024) | 4.9635 | 4.9735 | 4.9680 | 4.9678 | 4.9679 |
| Monday 27 May 2024 (27/05/2024) | 4.9635 | 4.9735 | 4.9680 | 4.9678 | 4.9679 |
| Friday 24 May 2024 (24/05/2024) | 4.9539 | 4.9625 | 4.9673 | 4.9493 | 4.9583 |
| Thursday 23 May 2024 (23/05/2024) | 4.9736 | 4.9583 | 4.9818 | 4.9570 | 4.9694 |
| Wednesday 22 May 2024 (22/05/2024) | 4.9736 | 4.9583 | 4.9818 | 4.9570 | 4.9694 |
| Tuesday 21 May 2024 (21/05/2024) | 4.9826 | 4.9731 | 4.9830 | 4.9681 | 4.9756 |
| Monday 20 May 2024 (20/05/2024) | 4.9901 | 4.9825 | 4.9919 | 4.9787 | 4.9853 |
| Friday 17 May 2024 (17/05/2024) | 4.9884 | 4.9672 | 4.9809 | 4.9736 | 4.9773 |
| Thursday 16 May 2024 (16/05/2024) | 4.9615 | 4.9883 | 4.9813 | 4.9660 | 4.9737 |
| Wednesday 15 May 2024 (15/05/2024) | 4.9584 | 4.9614 | 4.9640 | 4.9603 | 4.9622 |
| Tuesday 14 May 2024 (14/05/2024) | 4.9624 | 4.9583 | 4.9767 | 4.9561 | 4.9664 |
| Monday 13 May 2024 (13/05/2024) | 4.9764 | 4.9624 | 4.9775 | 4.9569 | 4.9672 |
| Friday 10 May 2024 (10/05/2024) | 4.9378 | 4.9373 | 4.9496 | 4.9355 | 4.9426 |
| Thursday 9 May 2024 (09/05/2024) | 4.9378 | 4.9373 | 4.9496 | 4.9355 | 4.9426 |
| Wednesday 8 May 2024 (08/05/2024) | 4.9536 | 4.9634 | 4.9534 | 4.9504 | 4.9519 |
| Tuesday 7 May 2024 (07/05/2024) | 4.9536 | 4.9634 | 4.9534 | 4.9504 | 4.9519 |
| Monday 6 May 2024 (06/05/2024) | 4.9536 | 4.9634 | 4.9534 | 4.9504 | 4.9519 |
| Friday 3 May 2024 (03/05/2024) | 4.9522 | 4.9523 | 4.9546 | 4.9440 | 4.9493 |
| Thursday 2 May 2024 (02/05/2024) | 4.9258 | 4.9520 | 4.9556 | 4.9284 | 4.9420 |
| Wednesday 1 May 2024 (01/05/2024) | 4.9486 | 4.9257 | 4.9470 | 4.9368 | 4.9419 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 4.9779 | 4.9709 | 4.9819 | 4.9692 | 4.9756 |
| Monday 29 April 2024 (29/04/2024) | 4.9779 | 4.9709 | 4.9819 | 4.9692 | 4.9756 |
| Friday 26 April 2024 (26/04/2024) | 4.9417 | 4.9742 | 4.9623 | 4.9456 | 4.9540 |
| Thursday 25 April 2024 (25/04/2024) | 4.9417 | 4.9742 | 4.9623 | 4.9456 | 4.9540 |
| Tuesday 23 April 2024 (23/04/2024) | 4.9289 | 4.9470 | 4.9392 | 4.9326 | 4.9359 |
| Monday 22 April 2024 (22/04/2024) | 4.9289 | 4.9470 | 4.9392 | 4.9326 | 4.9359 |
| Friday 19 April 2024 (19/04/2024) | 4.9289 | 4.9470 | 4.9392 | 4.9326 | 4.9359 |
| Thursday 18 April 2024 (18/04/2024) | 4.9289 | 4.9470 | 4.9392 | 4.9326 | 4.9359 |
| Wednesday 17 April 2024 (17/04/2024) | 4.9442 | 4.9173 | 4.9308 | 4.9195 | 4.9252 |
| Tuesday 16 April 2024 (16/04/2024) | 4.9442 | 4.9173 | 4.9308 | 4.9195 | 4.9252 |
| Monday 15 April 2024 (15/04/2024) | 4.9398 | 4.9446 | 4.9432 | 4.9415 | 4.9424 |
| Friday 12 April 2024 (12/04/2024) | 5.0162 | 4.9536 | 5.0051 | 4.9638 | 4.9845 |
| Thursday 11 April 2024 (11/04/2024) | 5.0162 | 4.9536 | 5.0051 | 4.9638 | 4.9845 |
| Wednesday 10 April 2024 (10/04/2024) | 5.0006 | 5.0153 | 5.0180 | 4.9945 | 5.0063 |
| Tuesday 9 April 2024 (09/04/2024) | 4.9740 | 5.0007 | 4.9905 | 4.9746 | 4.9826 |
| Monday 8 April 2024 (08/04/2024) | 4.9759 | 4.9740 | 4.9826 | 4.9688 | 4.9757 |
| Friday 5 April 2024 (05/04/2024) | 4.9829 | 5.0097 | 5.0055 | 4.9940 | 4.9998 |
| Thursday 4 April 2024 (04/04/2024) | 4.9829 | 5.0097 | 5.0055 | 4.9940 | 4.9998 |
| Wednesday 3 April 2024 (03/04/2024) | 4.9971 | 4.9822 | 5.0053 | 4.9797 | 4.9925 |
| Tuesday 2 April 2024 (02/04/2024) | 5.0104 | 5.0012 | 5.0128 | 4.9975 | 5.0052 |
| Monday 1 April 2024 (01/04/2024) | 5.0109 | 5.0205 | 5.0165 | 5.0049 | 5.0107 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 5.0109 | 5.0205 | 5.0165 | 5.0049 | 5.0107 |
| Thursday 28 March 2024 (28/03/2024) | 5.0045 | 5.0103 | 5.0128 | 5.0002 | 5.0065 |
| Wednesday 27 March 2024 (27/03/2024) | 5.0199 | 5.0045 | 5.0124 | 5.0097 | 5.0111 |
| Tuesday 26 March 2024 (26/03/2024) | 5.0156 | 5.0199 | 5.0270 | 5.0096 | 5.0183 |
| Monday 25 March 2024 (25/03/2024) | 4.9995 | 5.0034 | 4.9995 | 4.9979 | 4.9987 |
| Friday 22 March 2024 (22/03/2024) | 4.9930 | 5.0483 | 5.0328 | 5.0112 | 5.0220 |
| Thursday 21 March 2024 (21/03/2024) | 4.9930 | 5.0483 | 5.0328 | 5.0112 | 5.0220 |
| Wednesday 20 March 2024 (20/03/2024) | 4.9906 | 4.9930 | 4.9996 | 4.9842 | 4.9919 |
| Tuesday 19 March 2024 (19/03/2024) | 5.0228 | 4.9928 | 5.0095 | 5.0044 | 5.0070 |
| Monday 18 March 2024 (18/03/2024) | 5.0146 | 5.0222 | 5.0236 | 5.0137 | 5.0187 |
| Friday 15 March 2024 (15/03/2024) | 5.0381 | 5.0201 | 5.0359 | 5.0308 | 5.0334 |
| Thursday 14 March 2024 (14/03/2024) | 5.0439 | 5.0382 | 5.0502 | 5.0366 | 5.0434 |
| Wednesday 13 March 2024 (13/03/2024) | 5.0377 | 5.0433 | 5.0463 | 5.0327 | 5.0395 |
| Tuesday 12 March 2024 (12/03/2024) | 5.0546 | 5.0354 | 5.0530 | 5.0466 | 5.0498 |
| Monday 11 March 2024 (11/03/2024) | 5.0201 | 5.0275 | 5.0293 | 5.0233 | 5.0263 |
| Friday 8 March 2024 (08/03/2024) | 5.0201 | 5.0275 | 5.0293 | 5.0233 | 5.0263 |
| Thursday 7 March 2024 (07/03/2024) | 5.0295 | 5.0201 | 5.0330 | 5.0177 | 5.0254 |
| Wednesday 6 March 2024 (06/03/2024) | 4.9804 | 5.0162 | 5.0012 | 4.9903 | 4.9958 |
| Tuesday 5 March 2024 (05/03/2024) | 4.9991 | 4.9943 | 5.0015 | 4.9916 | 4.9966 |
| Monday 4 March 2024 (04/03/2024) | 4.9991 | 4.9943 | 5.0015 | 4.9916 | 4.9966 |
| Friday 1 March 2024 (01/03/2024) | 5.0107 | 4.9980 | 5.0080 | 4.9997 | 5.0039 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 4.9949 | 5.0089 | 5.0148 | 4.9867 | 5.0008 |
| Wednesday 28 February 2024 (28/02/2024) | 5.0037 | 4.9951 | 5.0098 | 4.9923 | 5.0011 |
| Tuesday 27 February 2024 (27/02/2024) | 5.0358 | 5.0348 | 5.0394 | 5.0253 | 5.0324 |
| Monday 26 February 2024 (26/02/2024) | 5.0358 | 5.0348 | 5.0394 | 5.0253 | 5.0324 |
| Friday 23 February 2024 (23/02/2024) | 5.0210 | 5.0470 | 5.0411 | 5.0353 | 5.0382 |
| Thursday 22 February 2024 (22/02/2024) | 5.0210 | 5.0470 | 5.0411 | 5.0353 | 5.0382 |
| Wednesday 21 February 2024 (21/02/2024) | 5.0369 | 5.0100 | 5.0376 | 4.9946 | 5.0161 |
| Tuesday 20 February 2024 (20/02/2024) | 5.0369 | 5.0100 | 5.0376 | 4.9946 | 5.0161 |
| Monday 19 February 2024 (19/02/2024) | 5.0172 | 5.0290 | 5.0240 | 5.0237 | 5.0239 |
| Friday 16 February 2024 (16/02/2024) | 5.0172 | 5.0290 | 5.0240 | 5.0237 | 5.0239 |
| Thursday 15 February 2024 (15/02/2024) | 5.0323 | 5.0383 | 5.0445 | 5.0278 | 5.0362 |
| Wednesday 14 February 2024 (14/02/2024) | 5.0323 | 5.0383 | 5.0445 | 5.0278 | 5.0362 |
| Tuesday 13 February 2024 (13/02/2024) | 5.0323 | 5.0383 | 5.0445 | 5.0278 | 5.0362 |
| Monday 12 February 2024 (12/02/2024) | 5.0323 | 5.0383 | 5.0445 | 5.0278 | 5.0362 |
| Friday 9 February 2024 (09/02/2024) | 5.0385 | 5.0356 | 5.0541 | 5.0268 | 5.0405 |
| Thursday 8 February 2024 (08/02/2024) | 5.0432 | 5.0390 | 5.0475 | 5.0399 | 5.0437 |
| Wednesday 7 February 2024 (07/02/2024) | 5.0442 | 5.0438 | 5.0467 | 5.0336 | 5.0402 |
| Tuesday 6 February 2024 (06/02/2024) | 5.0275 | 5.0082 | 5.0210 | 5.0143 | 5.0177 |
| Monday 5 February 2024 (05/02/2024) | 5.0878 | 5.0267 | 5.0853 | 5.0365 | 5.0609 |
| Friday 2 February 2024 (02/02/2024) | 5.0276 | 5.0891 | 5.0682 | 5.0491 | 5.0587 |
| Thursday 1 February 2024 (01/02/2024) | 5.0322 | 5.0286 | 5.0496 | 5.0247 | 5.0372 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 5.0531 | 5.0445 | 5.0582 | 5.0404 | 5.0493 |
| Tuesday 30 January 2024 (30/01/2024) | 5.0382 | 5.0511 | 5.0583 | 5.0387 | 5.0485 |
| Monday 29 January 2024 (29/01/2024) | 5.0572 | 5.0381 | 5.0572 | 5.0412 | 5.0492 |
| Friday 26 January 2024 (26/01/2024) | 5.0317 | 5.0564 | 5.0582 | 5.0276 | 5.0429 |
| Thursday 25 January 2024 (25/01/2024) | 5.0317 | 5.0564 | 5.0582 | 5.0276 | 5.0429 |
| Wednesday 24 January 2024 (24/01/2024) | 5.0523 | 5.0311 | 5.0558 | 5.0309 | 5.0434 |
| Tuesday 23 January 2024 (23/01/2024) | 5.0491 | 5.0531 | 5.0579 | 5.0393 | 5.0486 |
| Monday 22 January 2024 (22/01/2024) | 5.0549 | 5.0491 | 5.0620 | 5.0474 | 5.0547 |
| Friday 19 January 2024 (19/01/2024) | 5.0308 | 5.0251 | 5.0389 | 5.0132 | 5.0261 |
| Thursday 18 January 2024 (18/01/2024) | 5.0308 | 5.0251 | 5.0389 | 5.0132 | 5.0261 |
| Wednesday 17 January 2024 (17/01/2024) | 5.0308 | 5.0251 | 5.0389 | 5.0132 | 5.0261 |
| Tuesday 16 January 2024 (16/01/2024) | 5.0561 | 5.0570 | 5.0650 | 5.0461 | 5.0556 |
| Monday 15 January 2024 (15/01/2024) | 5.0561 | 5.0570 | 5.0650 | 5.0461 | 5.0556 |
| Friday 12 January 2024 (12/01/2024) | 5.0650 | 5.0682 | 5.0717 | 5.0644 | 5.0681 |
| Thursday 11 January 2024 (11/01/2024) | 5.0650 | 5.0682 | 5.0717 | 5.0644 | 5.0681 |
| Wednesday 10 January 2024 (10/01/2024) | 5.0718 | 5.0647 | 5.0802 | 5.0631 | 5.0717 |
| Tuesday 9 January 2024 (09/01/2024) | 5.0724 | 5.0721 | 5.0805 | 5.0608 | 5.0707 |
| Monday 8 January 2024 (08/01/2024) | 5.0487 | 5.0428 | 5.0571 | 5.0282 | 5.0427 |
| Friday 5 January 2024 (05/01/2024) | 5.0873 | 5.0412 | 5.0736 | 5.0619 | 5.0678 |
| Thursday 4 January 2024 (04/01/2024) | 5.1120 | 5.0668 | 5.0977 | 5.0768 | 5.0873 |
| Wednesday 3 January 2024 (03/01/2024) | 5.1120 | 5.0668 | 5.0977 | 5.0768 | 5.0873 |
| Tuesday 2 January 2024 (02/01/2024) | 5.1291 | 5.1460 | 5.1518 | 5.1203 | 5.1361 |
| Monday 1 January 2024 (01/01/2024) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |