Canadian Dollar-Trinidad Tobago Dollar History: 2023
Go
Set AlertDaily CAD/TTD rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 5.1818, reached on 18/07/2023
The lowest level of 2023 was 0 reached 25/12/2023
The average level of 2023 was 3.3201
Scroll down for a day-by-day record of EUR/GBP values in 2023.
CAD/TTD Graph for 2023:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 5.1514 | 5.1286 | 5.1521 | 5.1337 | 5.1429 |
| Thursday 28 December 2023 (28/12/2023) | 5.1268 | 5.1515 | 5.1566 | 5.1255 | 5.1411 |
| Monday 25 December 2023 (25/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 22 December 2023 (22/12/2023) | 5.1058 | 5.1409 | 5.1192 | 5.1127 | 5.1160 |
| Thursday 21 December 2023 (21/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 20 December 2023 (20/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 19 December 2023 (19/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 18 December 2023 (18/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 15 December 2023 (15/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 14 December 2023 (14/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 13 December 2023 (13/12/2023) | 4.9948 | 4.9865 | 5.0115 | 4.9920 | 5.0018 |
| Tuesday 12 December 2023 (12/12/2023) | 5.0038 | 4.9949 | 5.0111 | 4.9863 | 4.9987 |
| Monday 11 December 2023 (11/12/2023) | 5.0259 | 5.0195 | 5.0259 | 4.9987 | 5.0123 |
| Friday 8 December 2023 (08/12/2023) | 4.9873 | 5.0103 | 5.0213 | 4.9884 | 5.0049 |
| Thursday 7 December 2023 (07/12/2023) | 5.0050 | 4.9883 | 5.0047 | 4.9793 | 4.9920 |
| Wednesday 6 December 2023 (06/12/2023) | 4.9969 | 5.0050 | 5.0094 | 4.9954 | 5.0024 |
| Tuesday 5 December 2023 (05/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 4 December 2023 (04/12/2023) | 5.0106 | 5.0296 | 5.0336 | 5.0065 | 5.0201 |
| Friday 1 December 2023 (01/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 29 November 2023 (29/11/2023) | 4.9952 | 4.9890 | 5.0012 | 4.9827 | 4.9920 |
| Tuesday 28 November 2023 (28/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 27 November 2023 (27/11/2023) | 4.9703 | 4.9901 | 4.9788 | 4.9722 | 4.9755 |
| Friday 24 November 2023 (24/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 23 November 2023 (23/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 22 November 2023 (22/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 21 November 2023 (21/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 20 November 2023 (20/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 17 November 2023 (17/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 16 November 2023 (16/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 15 November 2023 (15/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 14 November 2023 (14/11/2023) | 4.9184 | 4.8699 | 4.9242 | 4.8644 | 4.8943 |
| Monday 13 November 2023 (13/11/2023) | 4.9207 | 4.8987 | 4.9254 | 4.8957 | 4.9106 |
| Friday 10 November 2023 (10/11/2023) | 4.9334 | 4.9166 | 4.9268 | 4.9195 | 4.9232 |
| Thursday 9 November 2023 (09/11/2023) | 4.9142 | 4.9340 | 4.9366 | 4.9064 | 4.9215 |
| Wednesday 8 November 2023 (08/11/2023) | 4.9170 | 4.9134 | 4.9327 | 4.9034 | 4.9181 |
| Tuesday 7 November 2023 (07/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 6 November 2023 (06/11/2023) | 4.9066 | 4.9928 | 4.9785 | 4.9122 | 4.9454 |
| Friday 3 November 2023 (03/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 2 November 2023 (02/11/2023) | 4.8865 | 4.9376 | 4.9087 | 4.9017 | 4.9052 |
| Wednesday 1 November 2023 (01/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 4.8885 | 4.9017 | 4.8972 | 4.8971 | 4.8972 |
| Monday 30 October 2023 (30/10/2023) | 4.8868 | 4.8886 | 4.9088 | 4.8857 | 4.8973 |
| Friday 27 October 2023 (27/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 26 October 2023 (26/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 25 October 2023 (25/10/2023) | 4.9700 | 4.9337 | 4.9556 | 4.9454 | 4.9505 |
| Tuesday 24 October 2023 (24/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 23 October 2023 (23/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 20 October 2023 (20/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 19 October 2023 (19/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 18 October 2023 (18/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 17 October 2023 (17/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 16 October 2023 (16/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 13 October 2023 (13/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 12 October 2023 (12/10/2023) | 4.9876 | 5.0106 | 5.0118 | 4.9860 | 4.9989 |
| Wednesday 11 October 2023 (11/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 10 October 2023 (10/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 9 October 2023 (09/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 6 October 2023 (06/10/2023) | 4.9255 | 4.9489 | 4.9554 | 4.9350 | 4.9452 |
| Thursday 5 October 2023 (05/10/2023) | 4.9255 | 4.9248 | 4.9325 | 4.9187 | 4.9256 |
| Wednesday 4 October 2023 (04/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 3 October 2023 (03/10/2023) | 4.9918 | 4.9453 | 4.9749 | 4.9557 | 4.9653 |
| Monday 2 October 2023 (02/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 28 September 2023 (28/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 27 September 2023 (27/09/2023) | 5.0281 | 5.0339 | 5.0366 | 5.0232 | 5.0299 |
| Tuesday 26 September 2023 (26/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 25 September 2023 (25/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 22 September 2023 (22/09/2023) | 5.0102 | 5.0363 | 5.0478 | 5.0102 | 5.0290 |
| Thursday 21 September 2023 (21/09/2023) | 5.0473 | 5.0176 | 5.0419 | 5.0305 | 5.0362 |
| Wednesday 20 September 2023 (20/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 19 September 2023 (19/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 18 September 2023 (18/09/2023) | 5.0175 | 5.0290 | 5.0332 | 5.0095 | 5.0214 |
| Friday 15 September 2023 (15/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 14 September 2023 (14/09/2023) | 5.0028 | 5.0513 | 5.0559 | 5.0002 | 5.0281 |
| Wednesday 13 September 2023 (13/09/2023) | 5.0040 | 5.0043 | 5.0187 | 4.9973 | 5.0080 |
| Tuesday 12 September 2023 (12/09/2023) | 5.0011 | 4.9951 | 5.0089 | 4.9891 | 4.9990 |
| Monday 11 September 2023 (11/09/2023) | 4.9763 | 5.0017 | 4.9814 | 4.9807 | 4.9811 |
| Friday 8 September 2023 (08/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 7 September 2023 (07/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 6 September 2023 (06/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 5 September 2023 (05/09/2023) | 4.9889 | 4.9647 | 4.9786 | 4.9764 | 4.9775 |
| Monday 4 September 2023 (04/09/2023) | 5.0339 | 4.9888 | 5.0130 | 5.0071 | 5.0101 |
| Friday 1 September 2023 (01/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 30 August 2023 (30/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 29 August 2023 (29/08/2023) | 4.9936 | 4.9953 | 5.0009 | 4.9799 | 4.9904 |
| Monday 28 August 2023 (28/08/2023) | 5.0131 | 4.9936 | 5.0102 | 5.0009 | 5.0056 |
| Friday 25 August 2023 (25/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 24 August 2023 (24/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 23 August 2023 (23/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 22 August 2023 (22/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 21 August 2023 (21/08/2023) | 5.0111 | 5.0050 | 5.0231 | 4.9999 | 5.0115 |
| Friday 18 August 2023 (18/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 17 August 2023 (17/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 16 August 2023 (16/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 15 August 2023 (15/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 14 August 2023 (14/08/2023) | 5.0695 | 5.0464 | 5.0667 | 5.0533 | 5.0600 |
| Friday 11 August 2023 (11/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 10 August 2023 (10/08/2023) | 5.0585 | 5.0849 | 5.0725 | 5.0557 | 5.0641 |
| Wednesday 9 August 2023 (09/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 8 August 2023 (08/08/2023) | 5.0517 | 5.0472 | 5.0560 | 5.0353 | 5.0457 |
| Monday 7 August 2023 (07/08/2023) | 5.0366 | 5.0509 | 5.0616 | 5.0483 | 5.0550 |
| Friday 4 August 2023 (04/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 3 August 2023 (03/08/2023) | 5.0595 | 5.0577 | 5.0872 | 5.0531 | 5.0702 |
| Wednesday 2 August 2023 (02/08/2023) | 5.1143 | 5.1141 | 5.1325 | 5.0939 | 5.1132 |
| Tuesday 1 August 2023 (01/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 5.1373 | 5.1592 | 5.1648 | 5.1248 | 5.1448 |
| Friday 28 July 2023 (28/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 27 July 2023 (27/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 26 July 2023 (26/07/2023) | 5.1353 | 5.1371 | 5.1394 | 5.1331 | 5.1363 |
| Tuesday 25 July 2023 (25/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 24 July 2023 (24/07/2023) | 5.1321 | 5.1619 | 5.1692 | 5.1262 | 5.1477 |
| Friday 21 July 2023 (21/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 20 July 2023 (20/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 19 July 2023 (19/07/2023) | 5.1800 | 5.1439 | 5.1751 | 5.1698 | 5.1725 |
| Tuesday 18 July 2023 (18/07/2023) | 5.1539 | 5.1818 | 5.1818 | 5.1320 | 5.1569 |
| Monday 17 July 2023 (17/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 14 July 2023 (14/07/2023) | 5.1682 | 5.1432 | 5.1784 | 5.1341 | 5.1563 |
| Thursday 13 July 2023 (13/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 12 July 2023 (12/07/2023) | 5.1260 | 5.1198 | 5.1397 | 5.1115 | 5.1256 |
| Tuesday 11 July 2023 (11/07/2023) | 5.1359 | 5.1259 | 5.1425 | 5.1116 | 5.1271 |
| Friday 7 July 2023 (07/07/2023) | 5.0829 | 5.0787 | 5.0899 | 5.0718 | 5.0809 |
| Thursday 6 July 2023 (06/07/2023) | 5.1032 | 5.0834 | 5.1063 | 5.0819 | 5.0941 |
| Wednesday 5 July 2023 (05/07/2023) | 5.1352 | 5.1020 | 5.1232 | 5.1095 | 5.1164 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 5.1437 | 5.1004 | 5.1373 | 5.1032 | 5.1203 |
| Tuesday 27 June 2023 (27/06/2023) | 5.1603 | 5.1455 | 5.1674 | 5.1455 | 5.1565 |
| Monday 26 June 2023 (26/06/2023) | 5.1583 | 5.1603 | 5.1683 | 5.1502 | 5.1593 |
| Monday 19 June 2023 (19/06/2023) | 5.1269 | 5.1405 | 5.1448 | 5.1212 | 5.1330 |
| Friday 16 June 2023 (16/06/2023) | 5.0848 | 5.1304 | 5.1106 | 5.0860 | 5.0983 |
| Tuesday 13 June 2023 (13/06/2023) | 5.1022 | 5.0810 | 5.1022 | 5.0783 | 5.0903 |
| Thursday 8 June 2023 (08/06/2023) | 5.0823 | 5.0322 | 5.0819 | 5.0299 | 5.0559 |
| Tuesday 6 June 2023 (06/06/2023) | 5.0201 | 5.0591 | 5.0483 | 5.0380 | 5.0432 |
| Friday 2 June 2023 (02/06/2023) | 5.0108 | 5.0824 | 5.0519 | 5.0428 | 5.0474 |
| Thursday 1 June 2023 (01/06/2023) | 4.9730 | 5.0111 | 4.9872 | 4.9825 | 4.9849 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 4.9956 | 4.9711 | 4.9912 | 4.9876 | 4.9894 |
| Tuesday 30 May 2023 (30/05/2023) | 4.9993 | 4.9954 | 5.0058 | 4.9845 | 4.9952 |
| Monday 29 May 2023 (29/05/2023) | 4.9984 | 4.9988 | 5.0052 | 4.9905 | 4.9979 |
| Monday 22 May 2023 (22/05/2023) | 5.0164 | 5.0325 | 5.0286 | 5.0213 | 5.0250 |
| Wednesday 17 May 2023 (17/05/2023) | 5.0515 | 5.0307 | 5.0515 | 5.0366 | 5.0441 |
| Friday 12 May 2023 (12/05/2023) | 5.0423 | 5.0451 | 5.0492 | 5.0302 | 5.0397 |
| Monday 8 May 2023 (08/05/2023) | 5.0676 | 5.0679 | 5.0783 | 5.0577 | 5.0680 |
| Tuesday 2 May 2023 (02/05/2023) | 4.9923 | 4.9733 | 4.9992 | 4.9653 | 4.9823 |
April | |||||
| Wednesday 26 April 2023 (26/04/2023) | 5.0001 | 4.9851 | 5.0023 | 4.9729 | 4.9876 |
| Tuesday 25 April 2023 (25/04/2023) | 5.0002 | 4.9995 | 5.0108 | 4.9916 | 5.0012 |
| Monday 24 April 2023 (24/04/2023) | 5.0287 | 4.9999 | 5.0288 | 4.9983 | 5.0136 |
| Friday 21 April 2023 (21/04/2023) | 5.0372 | 4.9910 | 5.0200 | 5.0121 | 5.0161 |
| Thursday 20 April 2023 (20/04/2023) | 5.0297 | 5.0363 | 5.0352 | 5.0302 | 5.0327 |
| Monday 17 April 2023 (17/04/2023) | 5.1184 | 5.0852 | 5.1068 | 5.0970 | 5.1019 |
| Thursday 13 April 2023 (13/04/2023) | 5.0608 | 5.0840 | 5.0855 | 5.0561 | 5.0708 |
| Tuesday 4 April 2023 (04/04/2023) | 5.0629 | 5.0262 | 5.0713 | 5.0203 | 5.0458 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 5.0135 | 5.0364 | 5.0397 | 5.0006 | 5.0202 |
| Wednesday 29 March 2023 (29/03/2023) | 4.9939 | 5.0214 | 5.0214 | 4.9929 | 5.0072 |
| Tuesday 28 March 2023 (28/03/2023) | 4.9790 | 4.9789 | 4.9821 | 4.9618 | 4.9720 |
| Monday 27 March 2023 (27/03/2023) | 4.9644 | 4.9670 | 4.9723 | 4.9504 | 4.9614 |
| Friday 24 March 2023 (24/03/2023) | 4.9313 | 4.9424 | 4.9496 | 4.9281 | 4.9389 |
| Monday 20 March 2023 (20/03/2023) | 4.9188 | 4.9445 | 4.9411 | 4.9318 | 4.9365 |
| Friday 17 March 2023 (17/03/2023) | 4.9540 | 4.9338 | 4.9561 | 4.9172 | 4.9367 |
| Wednesday 15 March 2023 (15/03/2023) | 4.9289 | 4.9403 | 4.9489 | 4.9218 | 4.9354 |
| Monday 13 March 2023 (13/03/2023) | 4.8995 | 4.9012 | 4.9058 | 4.8971 | 4.9015 |
| Friday 10 March 2023 (10/03/2023) | 4.8975 | 4.8849 | 4.9006 | 4.8766 | 4.8886 |
| Monday 6 March 2023 (06/03/2023) | 4.9740 | 4.9704 | 4.9828 | 4.9627 | 4.9728 |
| Friday 3 March 2023 (03/03/2023) | 5.0061 | 4.9644 | 5.0077 | 4.9642 | 4.9860 |
| Thursday 2 March 2023 (02/03/2023) | 4.9712 | 5.0060 | 5.0066 | 4.9704 | 4.9885 |
| Wednesday 1 March 2023 (01/03/2023) | 4.9839 | 4.9991 | 5.0084 | 4.9721 | 4.9903 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 5.0080 | 4.9998 | 5.0154 | 4.9641 | 4.9898 |
| Monday 27 February 2023 (27/02/2023) | 4.9944 | 4.9659 | 5.0094 | 4.9657 | 4.9876 |
| Friday 24 February 2023 (24/02/2023) | 4.9964 | 5.0038 | 5.0066 | 4.9794 | 4.9930 |
| Thursday 23 February 2023 (23/02/2023) | 5.0067 | 5.0209 | 5.0263 | 5.0048 | 5.0156 |
| Wednesday 22 February 2023 (22/02/2023) | 5.0107 | 5.0269 | 5.0282 | 5.0038 | 5.0160 |
| Tuesday 21 February 2023 (21/02/2023) | 5.0716 | 5.0106 | 5.0803 | 5.0092 | 5.0448 |
| Monday 20 February 2023 (20/02/2023) | 4.9939 | 5.0394 | 5.0287 | 5.0070 | 5.0179 |
| Friday 17 February 2023 (17/02/2023) | 5.0191 | 4.9924 | 5.0312 | 4.9895 | 5.0104 |
| Thursday 16 February 2023 (16/02/2023) | 5.0759 | 5.0711 | 5.0841 | 5.0614 | 5.0728 |
| Wednesday 15 February 2023 (15/02/2023) | 5.0381 | 5.0757 | 5.0844 | 5.0316 | 5.0580 |
| Monday 13 February 2023 (13/02/2023) | 5.0831 | 5.0605 | 5.0923 | 5.0548 | 5.0736 |
| Friday 10 February 2023 (10/02/2023) | 5.0561 | 5.1065 | 5.1144 | 5.0549 | 5.0847 |
| Thursday 9 February 2023 (09/02/2023) | 5.0578 | 5.0556 | 5.0618 | 5.0456 | 5.0537 |
| Wednesday 8 February 2023 (08/02/2023) | 5.0860 | 5.0576 | 5.0914 | 5.0530 | 5.0722 |
| Tuesday 7 February 2023 (07/02/2023) | 5.0322 | 5.0382 | 5.0582 | 5.0235 | 5.0409 |
| Monday 6 February 2023 (06/02/2023) | 5.0668 | 5.0584 | 5.0692 | 5.0410 | 5.0551 |
| Friday 3 February 2023 (03/02/2023) | 5.1436 | 5.1500 | 5.1557 | 5.1099 | 5.1328 |
| Thursday 2 February 2023 (02/02/2023) | 5.0916 | 5.1443 | 5.1456 | 5.0852 | 5.1154 |
| Wednesday 1 February 2023 (01/02/2023) | 5.1000 | 5.0838 | 5.1078 | 5.0726 | 5.0902 |
January | |||||
| Monday 30 January 2023 (30/01/2023) | 5.0936 | 5.0878 | 5.0945 | 5.0857 | 5.0901 |
| Friday 27 January 2023 (27/01/2023) | 5.0791 | 5.0914 | 5.1020 | 5.0740 | 5.0880 |
| Thursday 26 January 2023 (26/01/2023) | 5.0679 | 5.0917 | 5.1020 | 5.0600 | 5.0810 |
| Wednesday 25 January 2023 (25/01/2023) | 5.0764 | 5.0400 | 5.0917 | 5.0382 | 5.0650 |
| Tuesday 24 January 2023 (24/01/2023) | 5.0534 | 5.0699 | 5.0952 | 5.0430 | 5.0691 |
| Monday 23 January 2023 (23/01/2023) | 5.0561 | 5.0721 | 5.0846 | 5.0430 | 5.0638 |
| Thursday 19 January 2023 (19/01/2023) | 5.0346 | 5.0282 | 5.0469 | 5.0254 | 5.0362 |
| Wednesday 18 January 2023 (18/01/2023) | 5.0925 | 5.0297 | 5.1031 | 5.0279 | 5.0655 |
| Tuesday 17 January 2023 (17/01/2023) | 5.0675 | 5.0602 | 5.0747 | 5.0580 | 5.0664 |
| Monday 16 January 2023 (16/01/2023) | 5.0614 | 5.0669 | 5.0806 | 5.0490 | 5.0648 |
| Friday 13 January 2023 (13/01/2023) | 5.0679 | 5.0463 | 5.0782 | 5.0453 | 5.0618 |
| Thursday 12 January 2023 (12/01/2023) | 5.0622 | 5.0589 | 5.0830 | 5.0453 | 5.0642 |
| Wednesday 11 January 2023 (11/01/2023) | 5.0579 | 5.0471 | 5.0708 | 5.0511 | 5.0610 |
| Tuesday 10 January 2023 (10/01/2023) | 5.0587 | 5.0590 | 5.0799 | 5.0509 | 5.0654 |
| Monday 9 January 2023 (09/01/2023) | 5.0709 | 5.0498 | 5.0812 | 5.0453 | 5.0633 |
| Friday 6 January 2023 (06/01/2023) | 4.9783 | 4.9497 | 4.9976 | 4.9468 | 4.9722 |
| Thursday 5 January 2023 (05/01/2023) | 5.0174 | 5.0431 | 5.0572 | 5.0054 | 5.0313 |
| Tuesday 3 January 2023 (03/01/2023) | 4.9562 | 4.9538 | 4.9973 | 4.9337 | 4.9655 |
| Monday 2 January 2023 (02/01/2023) | 4.9787 | 5.0076 | 5.0224 | 4.9787 | 5.0006 |