Canadian Dollar-Trinidad Tobago Dollar History: 2022
Go
Set AlertDaily CAD/TTD rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 5.4314, reached on 25/03/2022
The lowest level of 2022 was 4.7095 reached 29/09/2022
The average level of 2022 was 5.1176
Scroll down for a day-by-day record of EUR/GBP values in 2022.
CAD/TTD Graph for 2022:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 5.0083 | 4.9728 | 5.0267 | 4.9728 | 4.9998 |
| Thursday 29 December 2022 (29/12/2022) | 4.9965 | 5.0022 | 5.0124 | 4.9859 | 4.9992 |
| Wednesday 28 December 2022 (28/12/2022) | 5.0238 | 5.0184 | 5.0308 | 5.0067 | 5.0188 |
| Tuesday 27 December 2022 (27/12/2022) | 5.0051 | 5.0239 | 5.0415 | 4.9960 | 5.0188 |
| Monday 26 December 2022 (26/12/2022) | 4.9997 | 5.0048 | 5.0050 | 4.9859 | 4.9955 |
| Friday 23 December 2022 (23/12/2022) | 4.9816 | 4.9999 | 5.0109 | 4.9797 | 4.9953 |
| Thursday 22 December 2022 (22/12/2022) | 4.9732 | 4.9738 | 4.9974 | 4.9598 | 4.9786 |
| Wednesday 21 December 2022 (21/12/2022) | 4.9538 | 4.9919 | 5.0028 | 4.9501 | 4.9765 |
| Tuesday 20 December 2022 (20/12/2022) | 4.9882 | 4.9897 | 5.0159 | 4.9688 | 4.9924 |
| Monday 19 December 2022 (19/12/2022) | 4.9733 | 4.9873 | 4.9887 | 4.9161 | 4.9524 |
| Friday 16 December 2022 (16/12/2022) | 4.8644 | 4.8809 | 5.1952 | 4.8502 | 5.0227 |
| Thursday 15 December 2022 (15/12/2022) | 4.8940 | 4.9177 | 4.9724 | 4.8939 | 4.9332 |
| Wednesday 14 December 2022 (14/12/2022) | 4.8550 | 4.8945 | 4.8753 | 4.8640 | 4.8697 |
| Tuesday 13 December 2022 (13/12/2022) | 4.8842 | 4.8753 | 4.9297 | 4.8493 | 4.8895 |
| Monday 12 December 2022 (12/12/2022) | 4.8791 | 4.8748 | 4.8997 | 4.8488 | 4.8743 |
| Friday 9 December 2022 (09/12/2022) | 4.8684 | 4.8864 | 4.9230 | 4.8576 | 4.8903 |
| Thursday 8 December 2022 (08/12/2022) | 4.8530 | 4.8601 | 4.8782 | 4.8466 | 4.8624 |
| Wednesday 7 December 2022 (07/12/2022) | 4.8931 | 4.8436 | 4.8829 | 4.8568 | 4.8699 |
| Tuesday 6 December 2022 (06/12/2022) | 4.9254 | 4.9077 | 4.9230 | 4.8845 | 4.9038 |
| Monday 5 December 2022 (05/12/2022) | 4.9310 | 4.9310 | 4.9992 | 4.9284 | 4.9638 |
| Friday 2 December 2022 (02/12/2022) | 4.8946 | 4.9317 | 4.9532 | 4.9175 | 4.9354 |
| Thursday 1 December 2022 (01/12/2022) | 4.9170 | 4.8983 | 4.9179 | 4.8843 | 4.9011 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 4.9147 | 4.9174 | 4.9923 | 4.8974 | 4.9449 |
| Tuesday 29 November 2022 (29/11/2022) | 4.9910 | 4.9124 | 4.9535 | 4.9199 | 4.9367 |
| Monday 28 November 2022 (28/11/2022) | 4.9695 | 4.9773 | 5.0253 | 4.9297 | 4.9775 |
| Friday 25 November 2022 (25/11/2022) | 4.9783 | 4.9831 | 4.9940 | 4.9636 | 4.9788 |
| Thursday 24 November 2022 (24/11/2022) | 4.9351 | 4.9903 | 4.9745 | 4.9527 | 4.9636 |
| Wednesday 23 November 2022 (23/11/2022) | 4.9481 | 4.9220 | 4.9503 | 4.9020 | 4.9262 |
| Tuesday 22 November 2022 (22/11/2022) | 4.9375 | 4.9640 | 4.9532 | 4.9463 | 4.9498 |
| Monday 21 November 2022 (21/11/2022) | 4.9802 | 4.9321 | 5.0269 | 4.9743 | 5.0006 |
| Friday 18 November 2022 (18/11/2022) | 4.9877 | 4.9854 | 5.0957 | 4.9529 | 5.0243 |
| Thursday 17 November 2022 (17/11/2022) | 4.9930 | 4.9837 | 5.0121 | 4.9805 | 4.9963 |
| Wednesday 16 November 2022 (16/11/2022) | 5.0207 | 4.9778 | 5.0338 | 4.9824 | 5.0081 |
| Tuesday 15 November 2022 (15/11/2022) | 4.9641 | 4.9990 | 5.0093 | 4.9575 | 4.9834 |
| Monday 14 November 2022 (14/11/2022) | 4.9754 | 4.9897 | 5.0202 | 4.9719 | 4.9961 |
| Friday 11 November 2022 (11/11/2022) | 4.8537 | 4.9997 | 5.0780 | 4.9744 | 5.0262 |
| Thursday 10 November 2022 (10/11/2022) | 4.9311 | 4.8488 | 4.9360 | 4.8535 | 4.8948 |
| Wednesday 9 November 2022 (09/11/2022) | 4.9068 | 4.9488 | 4.9673 | 4.9019 | 4.9346 |
| Tuesday 8 November 2022 (08/11/2022) | 4.9116 | 4.9111 | 4.9325 | 4.9043 | 4.9184 |
| Monday 7 November 2022 (07/11/2022) | 4.8397 | 4.8986 | 4.8864 | 4.8450 | 4.8657 |
| Friday 4 November 2022 (04/11/2022) | 4.8252 | 4.8839 | 4.9055 | 4.8306 | 4.8681 |
| Thursday 3 November 2022 (03/11/2022) | 4.8822 | 4.8408 | 4.8762 | 4.8631 | 4.8697 |
| Wednesday 2 November 2022 (02/11/2022) | 4.8968 | 4.8896 | 4.9031 | 4.8868 | 4.8950 |
| Tuesday 1 November 2022 (01/11/2022) | 4.9042 | 4.8899 | 4.9176 | 4.8740 | 4.8958 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 4.8787 | 4.9002 | 4.9237 | 4.8691 | 4.8964 |
| Friday 28 October 2022 (28/10/2022) | 4.9222 | 4.8552 | 4.9110 | 4.8823 | 4.8967 |
| Thursday 27 October 2022 (27/10/2022) | 4.8662 | 4.8928 | 4.9324 | 4.8631 | 4.8978 |
| Wednesday 26 October 2022 (26/10/2022) | 4.8177 | 4.8684 | 4.8586 | 4.8292 | 4.8439 |
| Tuesday 25 October 2022 (25/10/2022) | 4.8115 | 4.8144 | 4.8214 | 4.7964 | 4.8089 |
| Monday 24 October 2022 (24/10/2022) | 4.8030 | 4.8122 | 4.8241 | 4.8071 | 4.8156 |
| Friday 21 October 2022 (21/10/2022) | 4.8205 | 4.7803 | 4.9099 | 4.8205 | 4.8652 |
| Thursday 20 October 2022 (20/10/2022) | 4.8203 | 4.8079 | 4.8980 | 4.7995 | 4.8488 |
| Wednesday 19 October 2022 (19/10/2022) | 4.8082 | 4.8266 | 4.8400 | 4.7999 | 4.8200 |
| Tuesday 18 October 2022 (18/10/2022) | 4.7878 | 4.7980 | 4.8133 | 4.7866 | 4.8000 |
| Monday 17 October 2022 (17/10/2022) | 4.7738 | 4.8082 | 4.7981 | 4.7648 | 4.7815 |
| Friday 14 October 2022 (14/10/2022) | 4.8008 | 4.8771 | 4.9070 | 4.7805 | 4.8438 |
| Thursday 13 October 2022 (13/10/2022) | 4.8092 | 4.7616 | 4.8242 | 4.7356 | 4.7799 |
| Wednesday 12 October 2022 (12/10/2022) | 4.8148 | 4.7937 | 4.8211 | 4.7921 | 4.8066 |
| Tuesday 11 October 2022 (11/10/2022) | 4.8020 | 4.8521 | 4.9710 | 4.7801 | 4.8756 |
| Monday 10 October 2022 (10/10/2022) | 4.9022 | 4.9068 | 4.9204 | 4.9049 | 4.9127 |
| Friday 7 October 2022 (07/10/2022) | 4.8605 | 4.8857 | 5.0824 | 4.8420 | 4.9622 |
| Thursday 6 October 2022 (06/10/2022) | 4.8795 | 4.8684 | 4.8880 | 4.8721 | 4.8801 |
| Wednesday 5 October 2022 (05/10/2022) | 4.8624 | 4.8726 | 4.9073 | 4.8564 | 4.8819 |
| Tuesday 4 October 2022 (04/10/2022) | 4.8425 | 4.8609 | 4.8727 | 4.8334 | 4.8531 |
| Monday 3 October 2022 (03/10/2022) | 4.7950 | 4.8161 | 4.8207 | 4.7996 | 4.8102 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 4.8003 | 4.8195 | 4.8378 | 4.7437 | 4.7908 |
| Thursday 29 September 2022 (29/09/2022) | 4.7963 | 4.7190 | 4.8077 | 4.7095 | 4.7586 |
| Wednesday 28 September 2022 (28/09/2022) | 4.8557 | 4.7584 | 4.8404 | 4.8014 | 4.8209 |
| Tuesday 27 September 2022 (27/09/2022) | 4.8545 | 4.8786 | 4.8851 | 4.8467 | 4.8659 |
| Monday 26 September 2022 (26/09/2022) | 4.7858 | 4.8617 | 5.0080 | 4.8204 | 4.9142 |
| Friday 23 September 2022 (23/09/2022) | 4.9529 | 5.0016 | 5.0452 | 4.9495 | 4.9974 |
| Thursday 22 September 2022 (22/09/2022) | 4.9698 | 4.9489 | 4.9526 | 4.9300 | 4.9413 |
| Wednesday 21 September 2022 (21/09/2022) | 4.9895 | 4.9672 | 4.9906 | 4.9872 | 4.9889 |
| Tuesday 20 September 2022 (20/09/2022) | 4.9870 | 4.9978 | 4.9965 | 4.9896 | 4.9931 |
| Monday 19 September 2022 (19/09/2022) | 4.9348 | 4.9856 | 4.9856 | 4.9607 | 4.9732 |
| Friday 16 September 2022 (16/09/2022) | 5.0057 | 4.9991 | 5.0436 | 4.9985 | 5.0211 |
| Thursday 15 September 2022 (15/09/2022) | 5.0563 | 5.0340 | 5.0555 | 5.0480 | 5.0518 |
| Wednesday 14 September 2022 (14/09/2022) | 5.1469 | 5.0509 | 5.1115 | 5.0723 | 5.0919 |
| Tuesday 13 September 2022 (13/09/2022) | 5.1253 | 5.1459 | 5.1568 | 5.1207 | 5.1388 |
| Monday 12 September 2022 (12/09/2022) | 5.1008 | 5.1157 | 5.1092 | 5.1048 | 5.1070 |
| Friday 9 September 2022 (09/09/2022) | 5.0650 | 5.1614 | 5.1309 | 5.0953 | 5.1131 |
| Thursday 8 September 2022 (08/09/2022) | 4.9938 | 5.0799 | 5.0493 | 5.0295 | 5.0394 |
| Wednesday 7 September 2022 (07/09/2022) | 5.0391 | 5.0039 | 5.0464 | 5.0284 | 5.0374 |
| Tuesday 6 September 2022 (06/09/2022) | 5.0387 | 5.0599 | 5.0598 | 5.0277 | 5.0438 |
| Monday 5 September 2022 (05/09/2022) | 5.0849 | 5.0222 | 5.0653 | 5.0489 | 5.0571 |
| Friday 2 September 2022 (02/09/2022) | 5.0759 | 5.0997 | 5.1357 | 5.0623 | 5.0990 |
| Thursday 1 September 2022 (01/09/2022) | 5.0152 | 5.0500 | 5.0472 | 5.0098 | 5.0285 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 5.0654 | 5.0495 | 5.0593 | 5.0584 | 5.0589 |
| Tuesday 30 August 2022 (30/08/2022) | 5.0965 | 5.0837 | 5.1004 | 5.0798 | 5.0901 |
| Monday 29 August 2022 (29/08/2022) | 5.1251 | 5.0970 | 5.1204 | 5.1141 | 5.1173 |
| Friday 26 August 2022 (26/08/2022) | 5.1361 | 5.1304 | 5.3181 | 5.0982 | 5.2082 |
| Thursday 25 August 2022 (25/08/2022) | 5.1021 | 5.1348 | 5.1251 | 5.1096 | 5.1174 |
| Wednesday 24 August 2022 (24/08/2022) | 5.1007 | 5.1184 | 5.1225 | 5.0963 | 5.1094 |
| Tuesday 23 August 2022 (23/08/2022) | 5.1244 | 5.0970 | 5.1301 | 5.1120 | 5.1211 |
| Monday 22 August 2022 (22/08/2022) | 5.1129 | 5.0997 | 5.1232 | 5.1064 | 5.1148 |
| Friday 19 August 2022 (19/08/2022) | 5.1574 | 5.1117 | 5.1503 | 5.1233 | 5.1368 |
| Thursday 18 August 2022 (18/08/2022) | 5.1347 | 5.1730 | 5.1860 | 5.1306 | 5.1583 |
| Wednesday 17 August 2022 (17/08/2022) | 5.1593 | 5.1586 | 5.1712 | 5.1373 | 5.1543 |
| Tuesday 16 August 2022 (16/08/2022) | 5.1704 | 5.1436 | 5.1591 | 5.1580 | 5.1586 |
| Monday 15 August 2022 (15/08/2022) | 5.2170 | 5.1677 | 5.1904 | 5.1685 | 5.1795 |
| Friday 12 August 2022 (12/08/2022) | 5.2136 | 5.1972 | 5.2482 | 5.2098 | 5.2290 |
| Thursday 11 August 2022 (11/08/2022) | 5.1773 | 5.2104 | 5.1969 | 5.1891 | 5.1930 |
| Wednesday 10 August 2022 (10/08/2022) | 5.1680 | 5.1601 | 5.1755 | 5.1219 | 5.1487 |
| Tuesday 9 August 2022 (09/08/2022) | 5.1679 | 5.1751 | 5.1711 | 5.1575 | 5.1643 |
| Monday 8 August 2022 (08/08/2022) | 5.1663 | 5.1752 | 5.2181 | 5.1615 | 5.1898 |
| Friday 5 August 2022 (05/08/2022) | 5.1239 | 5.1813 | 5.1537 | 5.1530 | 5.1534 |
| Thursday 4 August 2022 (04/08/2022) | 5.1863 | 5.1404 | 5.1891 | 5.1702 | 5.1797 |
| Wednesday 3 August 2022 (03/08/2022) | 5.1873 | 5.1839 | 5.2006 | 5.1688 | 5.1847 |
| Tuesday 2 August 2022 (02/08/2022) | 5.1588 | 5.1777 | 5.2015 | 5.1492 | 5.1754 |
| Monday 1 August 2022 (01/08/2022) | 5.1995 | 5.1661 | 5.2028 | 5.1597 | 5.1813 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 5.1563 | 5.1963 | 5.1996 | 5.1729 | 5.1863 |
| Thursday 28 July 2022 (28/07/2022) | 5.1594 | 5.1662 | 5.1812 | 5.1440 | 5.1626 |
| Wednesday 27 July 2022 (27/07/2022) | 5.1668 | 5.1385 | 5.1775 | 5.1234 | 5.1505 |
| Tuesday 26 July 2022 (26/07/2022) | 5.1826 | 5.1428 | 5.1728 | 5.1714 | 5.1721 |
| Monday 25 July 2022 (25/07/2022) | 5.1277 | 5.1824 | 5.1648 | 5.1541 | 5.1595 |
| Friday 22 July 2022 (22/07/2022) | 5.1486 | 5.1286 | 5.1777 | 5.1306 | 5.1542 |
| Thursday 21 July 2022 (21/07/2022) | 5.1594 | 5.1438 | 5.3817 | 5.1465 | 5.2641 |
| Wednesday 20 July 2022 (20/07/2022) | 5.1750 | 5.1574 | 5.1872 | 5.1648 | 5.1760 |
| Tuesday 19 July 2022 (19/07/2022) | 5.1272 | 5.1690 | 5.1705 | 5.1261 | 5.1483 |
| Monday 18 July 2022 (18/07/2022) | 5.0878 | 5.1304 | 5.1150 | 5.1108 | 5.1129 |
| Friday 15 July 2022 (15/07/2022) | 5.0455 | 5.0943 | 5.1523 | 5.0662 | 5.1093 |
| Thursday 14 July 2022 (14/07/2022) | 5.1290 | 5.0489 | 5.0914 | 5.0788 | 5.0851 |
| Wednesday 13 July 2022 (13/07/2022) | 5.0897 | 5.1339 | 5.1238 | 5.0965 | 5.1102 |
| Tuesday 12 July 2022 (12/07/2022) | 5.1506 | 5.0780 | 5.1414 | 5.1016 | 5.1215 |
| Monday 11 July 2022 (11/07/2022) | 5.1163 | 5.1482 | 5.1686 | 5.1135 | 5.1411 |
| Friday 8 July 2022 (08/07/2022) | 5.1341 | 5.1367 | 5.2217 | 5.1173 | 5.1695 |
| Thursday 7 July 2022 (07/07/2022) | 5.0976 | 5.1041 | 5.1090 | 5.0952 | 5.1021 |
| Wednesday 6 July 2022 (06/07/2022) | 5.1223 | 5.0886 | 5.1204 | 5.1094 | 5.1149 |
| Tuesday 5 July 2022 (05/07/2022) | 5.1772 | 5.1310 | 5.2842 | 5.1687 | 5.2265 |
| Monday 4 July 2022 (04/07/2022) | 5.1704 | 5.1815 | 5.2095 | 5.1584 | 5.1840 |
| Friday 1 July 2022 (01/07/2022) | 5.1254 | 5.1339 | 5.2281 | 5.1162 | 5.1722 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 5.2021 | 5.1390 | 5.1719 | 5.1679 | 5.1699 |
| Wednesday 29 June 2022 (29/06/2022) | 5.1932 | 5.1738 | 5.1912 | 5.1849 | 5.1881 |
| Tuesday 28 June 2022 (28/06/2022) | 5.1794 | 5.1882 | 5.2171 | 5.1739 | 5.1955 |
| Monday 27 June 2022 (27/06/2022) | 5.1454 | 5.1739 | 5.1707 | 5.1483 | 5.1595 |
| Friday 24 June 2022 (24/06/2022) | 5.1131 | 5.1757 | 5.1903 | 5.1291 | 5.1597 |
| Thursday 23 June 2022 (23/06/2022) | 5.1081 | 5.1019 | 5.1380 | 5.0944 | 5.1162 |
| Wednesday 22 June 2022 (22/06/2022) | 5.1526 | 5.1307 | 5.1571 | 5.1313 | 5.1442 |
| Tuesday 21 June 2022 (21/06/2022) | 5.1294 | 5.1483 | 5.1587 | 5.1297 | 5.1442 |
| Monday 20 June 2022 (20/06/2022) | 5.1280 | 5.1210 | 5.1413 | 5.1098 | 5.1256 |
| Friday 17 June 2022 (17/06/2022) | 5.0576 | 5.2434 | 5.2386 | 5.1145 | 5.1766 |
| Thursday 16 June 2022 (16/06/2022) | 5.1819 | 5.0211 | 5.1552 | 5.0687 | 5.1120 |
| Wednesday 15 June 2022 (15/06/2022) | 5.1361 | 5.1395 | 5.1396 | 5.1210 | 5.1303 |
| Tuesday 14 June 2022 (14/06/2022) | 5.1910 | 5.1601 | 5.1904 | 5.1652 | 5.1778 |
| Monday 13 June 2022 (13/06/2022) | 5.2541 | 5.1854 | 5.2401 | 5.2029 | 5.2215 |
| Friday 10 June 2022 (10/06/2022) | 5.2852 | 5.2566 | 5.3348 | 5.2799 | 5.3074 |
| Thursday 9 June 2022 (09/06/2022) | 5.2958 | 5.2548 | 5.3033 | 5.2512 | 5.2773 |
| Wednesday 8 June 2022 (08/06/2022) | 5.2861 | 5.2933 | 5.3362 | 5.2855 | 5.3109 |
| Tuesday 7 June 2022 (07/06/2022) | 5.2990 | 5.2636 | 5.2960 | 5.2808 | 5.2884 |
| Monday 6 June 2022 (06/06/2022) | 5.2831 | 5.2937 | 5.2867 | 5.2797 | 5.2832 |
| Friday 3 June 2022 (03/06/2022) | 5.2493 | 5.3061 | 5.3003 | 5.2758 | 5.2881 |
| Thursday 2 June 2022 (02/06/2022) | 5.2743 | 5.2688 | 5.2789 | 5.2503 | 5.2646 |
| Wednesday 1 June 2022 (01/06/2022) | 5.2373 | 5.2881 | 5.2900 | 5.2361 | 5.2631 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 5.2456 | 5.2427 | 5.2567 | 5.2444 | 5.2506 |
| Monday 30 May 2022 (30/05/2022) | 5.2088 | 5.2456 | 5.2461 | 5.2216 | 5.2339 |
| Friday 27 May 2022 (27/05/2022) | 5.1937 | 5.2730 | 5.2847 | 5.1829 | 5.2338 |
| Thursday 26 May 2022 (26/05/2022) | 5.1711 | 5.2014 | 5.2163 | 5.1795 | 5.1979 |
| Wednesday 25 May 2022 (25/05/2022) | 5.1715 | 5.1461 | 5.1776 | 5.1518 | 5.1647 |
| Tuesday 24 May 2022 (24/05/2022) | 5.1983 | 5.1692 | 5.2093 | 5.1852 | 5.1973 |
| Monday 23 May 2022 (23/05/2022) | 5.2001 | 5.2091 | 5.2062 | 5.1951 | 5.2007 |
| Friday 20 May 2022 (20/05/2022) | 5.1947 | 5.2642 | 5.3510 | 5.1707 | 5.2609 |
| Thursday 19 May 2022 (19/05/2022) | 5.1919 | 5.1687 | 5.2064 | 5.1483 | 5.1774 |
| Wednesday 18 May 2022 (18/05/2022) | 5.1525 | 5.1820 | 5.2022 | 5.1442 | 5.1732 |
| Tuesday 17 May 2022 (17/05/2022) | 5.2296 | 5.1779 | 5.2347 | 5.1651 | 5.1999 |
| Monday 16 May 2022 (16/05/2022) | 5.1409 | 5.1668 | 5.1507 | 5.1452 | 5.1480 |
| Friday 13 May 2022 (13/05/2022) | 5.1362 | 5.1402 | 5.1776 | 5.1335 | 5.1556 |
| Thursday 12 May 2022 (12/05/2022) | 5.1361 | 5.1099 | 5.1303 | 5.1237 | 5.1270 |
| Wednesday 11 May 2022 (11/05/2022) | 5.1218 | 5.1663 | 5.1715 | 5.1163 | 5.1439 |
| Tuesday 10 May 2022 (10/05/2022) | 5.0993 | 5.1201 | 5.1292 | 5.1022 | 5.1157 |
| Monday 9 May 2022 (09/05/2022) | 5.1676 | 5.1122 | 5.1709 | 5.1242 | 5.1476 |
| Friday 6 May 2022 (06/05/2022) | 5.2138 | 5.1373 | 5.3035 | 5.1655 | 5.2345 |
| Thursday 5 May 2022 (05/05/2022) | 5.1761 | 5.2322 | 5.2584 | 5.1723 | 5.2154 |
| Wednesday 4 May 2022 (04/05/2022) | 5.1691 | 5.1775 | 5.1900 | 5.1696 | 5.1798 |
| Tuesday 3 May 2022 (03/05/2022) | 5.1748 | 5.1694 | 5.2047 | 5.1538 | 5.1793 |
| Monday 2 May 2022 (02/05/2022) | 5.1934 | 5.1937 | 5.2096 | 5.1805 | 5.1951 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 5.1889 | 5.2135 | 5.1966 | 5.1712 | 5.1839 |
| Thursday 28 April 2022 (28/04/2022) | 5.2240 | 5.1892 | 5.2173 | 5.2099 | 5.2136 |
| Wednesday 27 April 2022 (27/04/2022) | 5.2254 | 5.2136 | 5.2199 | 5.2068 | 5.2134 |
| Tuesday 26 April 2022 (26/04/2022) | 5.2201 | 5.2578 | 5.2613 | 5.2097 | 5.2355 |
| Monday 25 April 2022 (25/04/2022) | 5.2302 | 5.2081 | 5.2280 | 5.2256 | 5.2268 |
| Friday 22 April 2022 (22/04/2022) | 5.3133 | 5.2510 | 5.3291 | 5.3079 | 5.3185 |
| Thursday 21 April 2022 (21/04/2022) | 5.3302 | 5.3181 | 5.3407 | 5.3150 | 5.3279 |
| Wednesday 20 April 2022 (20/04/2022) | 5.2773 | 5.3249 | 5.3241 | 5.2877 | 5.3059 |
| Tuesday 19 April 2022 (19/04/2022) | 5.3433 | 5.2799 | 5.3264 | 5.2998 | 5.3131 |
| Monday 18 April 2022 (18/04/2022) | 5.3216 | 5.3465 | 5.3781 | 5.3169 | 5.3475 |
| Friday 15 April 2022 (15/04/2022) | 5.3250 | 5.3223 | 5.3551 | 5.3177 | 5.3364 |
| Thursday 14 April 2022 (14/04/2022) | 5.2656 | 5.3068 | 5.3756 | 5.2957 | 5.3357 |
| Wednesday 13 April 2022 (13/04/2022) | 5.2885 | 5.2479 | 5.2830 | 5.2674 | 5.2752 |
| Tuesday 12 April 2022 (12/04/2022) | 5.2815 | 5.2731 | 5.2789 | 5.2760 | 5.2775 |
| Monday 11 April 2022 (11/04/2022) | 5.2772 | 5.2721 | 5.2843 | 5.2703 | 5.2773 |
| Friday 8 April 2022 (08/04/2022) | 5.2994 | 5.2900 | 5.3341 | 5.2963 | 5.3152 |
| Thursday 7 April 2022 (07/04/2022) | 5.2967 | 5.2874 | 5.3011 | 5.2809 | 5.2910 |
| Wednesday 6 April 2022 (06/04/2022) | 5.3413 | 5.2947 | 5.3293 | 5.3093 | 5.3193 |
| Tuesday 5 April 2022 (05/04/2022) | 5.3418 | 5.3279 | 5.3729 | 5.3359 | 5.3544 |
| Monday 4 April 2022 (04/04/2022) | 5.3265 | 5.3228 | 5.3304 | 5.3249 | 5.3277 |
| Friday 1 April 2022 (01/04/2022) | 5.3376 | 5.3286 | 5.3487 | 5.3349 | 5.3418 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 5.3176 | 5.3189 | 5.3189 | 5.3113 | 5.3151 |
| Wednesday 30 March 2022 (30/03/2022) | 5.3054 | 5.3384 | 5.3221 | 5.3087 | 5.3154 |
| Tuesday 29 March 2022 (29/03/2022) | 5.3234 | 5.3284 | 5.3514 | 5.3036 | 5.3275 |
| Monday 28 March 2022 (28/03/2022) | 5.3231 | 5.3389 | 5.3639 | 5.3177 | 5.3408 |
| Friday 25 March 2022 (25/03/2022) | 5.3282 | 5.3532 | 5.4314 | 5.3136 | 5.3725 |
| Thursday 24 March 2022 (24/03/2022) | 5.2887 | 5.3235 | 5.3204 | 5.2975 | 5.3090 |
| Wednesday 23 March 2022 (23/03/2022) | 5.2819 | 5.2895 | 5.2963 | 5.2725 | 5.2844 |
| Tuesday 22 March 2022 (22/03/2022) | 5.2876 | 5.2653 | 5.3075 | 5.2626 | 5.2851 |
| Monday 21 March 2022 (21/03/2022) | 5.2671 | 5.2714 | 5.2850 | 5.2557 | 5.2704 |
| Friday 18 March 2022 (18/03/2022) | 5.2484 | 5.2550 | 5.2913 | 5.2438 | 5.2676 |
| Thursday 17 March 2022 (17/03/2022) | 5.2294 | 5.2475 | 5.2581 | 5.2180 | 5.2381 |
| Wednesday 16 March 2022 (16/03/2022) | 5.2218 | 5.2254 | 5.2418 | 5.2115 | 5.2267 |
| Tuesday 15 March 2022 (15/03/2022) | 5.1841 | 5.2125 | 5.2300 | 5.1721 | 5.2011 |
| Monday 14 March 2022 (14/03/2022) | 5.2633 | 5.1995 | 5.2380 | 5.2241 | 5.2311 |
| Friday 11 March 2022 (11/03/2022) | 5.2383 | 5.2446 | 5.2759 | 5.2270 | 5.2515 |
| Thursday 10 March 2022 (10/03/2022) | 5.1500 | 5.2424 | 5.2251 | 5.1853 | 5.2052 |
| Wednesday 9 March 2022 (09/03/2022) | 5.1553 | 5.1848 | 5.1743 | 5.1667 | 5.1705 |
| Tuesday 8 March 2022 (08/03/2022) | 5.1635 | 5.1619 | 5.1655 | 5.1509 | 5.1582 |
| Monday 7 March 2022 (07/03/2022) | 5.2907 | 5.1912 | 5.2810 | 5.2125 | 5.2468 |
| Friday 4 March 2022 (04/03/2022) | 5.2746 | 5.2641 | 5.3356 | 5.2634 | 5.2995 |
| Thursday 3 March 2022 (03/03/2022) | 5.2517 | 5.2590 | 5.2772 | 5.2515 | 5.2644 |
| Wednesday 2 March 2022 (02/03/2022) | 5.2196 | 5.2282 | 5.2463 | 5.2176 | 5.2320 |
| Tuesday 1 March 2022 (01/03/2022) | 5.2463 | 5.2567 | 5.2757 | 5.2411 | 5.2584 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 5.2278 | 5.2474 | 5.2556 | 5.2151 | 5.2354 |
| Friday 25 February 2022 (25/02/2022) | 5.1963 | 5.2683 | 5.2974 | 5.1836 | 5.2405 |
| Thursday 24 February 2022 (24/02/2022) | 5.2479 | 5.2152 | 5.2415 | 5.2368 | 5.2392 |
| Wednesday 23 February 2022 (23/02/2022) | 5.2242 | 5.2428 | 5.2517 | 5.2229 | 5.2373 |
| Tuesday 22 February 2022 (22/02/2022) | 5.2344 | 5.2011 | 5.2360 | 5.2296 | 5.2328 |
| Monday 21 February 2022 (21/02/2022) | 5.2025 | 5.2285 | 5.2199 | 5.2166 | 5.2183 |
| Friday 18 February 2022 (18/02/2022) | 5.2341 | 5.2045 | 5.2376 | 5.2187 | 5.2282 |
| Thursday 17 February 2022 (17/02/2022) | 5.2504 | 5.2307 | 5.2522 | 5.2224 | 5.2373 |
| Wednesday 16 February 2022 (16/02/2022) | 5.2330 | 5.2383 | 5.2551 | 5.2361 | 5.2456 |
| Tuesday 15 February 2022 (15/02/2022) | 5.2313 | 5.2338 | 5.2536 | 5.2209 | 5.2373 |
| Monday 14 February 2022 (14/02/2022) | 5.2511 | 5.2222 | 5.2630 | 5.2464 | 5.2547 |
| Friday 11 February 2022 (11/02/2022) | 5.2487 | 5.2804 | 5.3707 | 5.2413 | 5.3060 |
| Thursday 10 February 2022 (10/02/2022) | 5.2643 | 5.2418 | 5.2689 | 5.2375 | 5.2532 |
| Wednesday 9 February 2022 (09/02/2022) | 5.2436 | 5.2773 | 5.2655 | 5.2511 | 5.2583 |
| Tuesday 8 February 2022 (08/02/2022) | 5.2274 | 5.2393 | 5.2305 | 5.2296 | 5.2301 |
| Monday 7 February 2022 (07/02/2022) | 5.2375 | 5.2137 | 5.2342 | 5.2335 | 5.2339 |
| Friday 4 February 2022 (04/02/2022) | 5.1699 | 5.2388 | 5.2351 | 5.2231 | 5.2291 |
| Thursday 3 February 2022 (03/02/2022) | 5.2453 | 5.2479 | 5.2540 | 5.2282 | 5.2411 |
| Wednesday 2 February 2022 (02/02/2022) | 5.2350 | 5.2385 | 5.2411 | 5.2305 | 5.2358 |
| Tuesday 1 February 2022 (01/02/2022) | 5.1987 | 5.2258 | 5.2236 | 5.2122 | 5.2179 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 5.2146 | 5.2182 | 5.2625 | 5.2039 | 5.2332 |
| Friday 28 January 2022 (28/01/2022) | 5.2293 | 5.2168 | 5.2863 | 5.2038 | 5.2451 |
| Thursday 27 January 2022 (27/01/2022) | 5.2745 | 5.2202 | 5.2618 | 5.2546 | 5.2582 |
| Wednesday 26 January 2022 (26/01/2022) | 5.2634 | 5.2776 | 5.2958 | 5.2686 | 5.2822 |
| Tuesday 25 January 2022 (25/01/2022) | 5.2613 | 5.2493 | 5.2962 | 5.2516 | 5.2739 |
| Monday 24 January 2022 (24/01/2022) | 5.2959 | 5.2711 | 5.2805 | 5.2774 | 5.2790 |
| Friday 21 January 2022 (21/01/2022) | 5.3285 | 5.2903 | 5.3184 | 5.3046 | 5.3115 |
| Thursday 20 January 2022 (20/01/2022) | 5.3114 | 5.3215 | 5.3281 | 5.3043 | 5.3162 |
| Wednesday 19 January 2022 (19/01/2022) | 5.3563 | 5.3250 | 5.3378 | 5.3345 | 5.3362 |
| Tuesday 18 January 2022 (18/01/2022) | 5.3208 | 5.3267 | 5.3451 | 5.3201 | 5.3326 |
| Monday 17 January 2022 (17/01/2022) | 5.3267 | 5.3237 | 5.3351 | 5.3232 | 5.3292 |
| Friday 14 January 2022 (14/01/2022) | 5.3354 | 5.3182 | 5.3579 | 5.3240 | 5.3410 |
| Thursday 13 January 2022 (13/01/2022) | 5.3041 | 5.3433 | 5.3389 | 5.3151 | 5.3270 |
| Wednesday 12 January 2022 (12/01/2022) | 5.2772 | 5.3105 | 5.3066 | 5.2983 | 5.3025 |
| Tuesday 11 January 2022 (11/01/2022) | 5.2501 | 5.2746 | 5.2788 | 5.2509 | 5.2649 |
| Monday 10 January 2022 (10/01/2022) | 5.2423 | 5.2571 | 5.2630 | 5.2497 | 5.2564 |
| Friday 7 January 2022 (07/01/2022) | 5.2512 | 5.2467 | 5.2682 | 5.2455 | 5.2569 |
| Thursday 6 January 2022 (06/01/2022) | 5.2256 | 5.2420 | 5.2571 | 5.2204 | 5.2388 |
| Wednesday 5 January 2022 (05/01/2022) | 5.2425 | 5.2228 | 5.2465 | 5.2204 | 5.2335 |
| Tuesday 4 January 2022 (04/01/2022) | 5.2509 | 5.2279 | 5.2516 | 5.2416 | 5.2466 |
| Monday 3 January 2022 (03/01/2022) | 5.2423 | 5.2439 | 5.2922 | 5.2398 | 5.2660 |