Canadian Dollar-Trinidad Tobago Dollar History: 2020
Go
Set AlertDaily CAD/TTD rates for 2020, including the day's high, low, open, close and mid rates.
In 2020, the highest level of 2020 was 5.7159, reached on 25/12/2020
The lowest level of 2020 was 4.4956 reached 19/03/2020
The average level of 2020 was 4.9578
Scroll down for a day-by-day record of EUR/GBP values in 2020.
CAD/TTD Graph for 2020:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 5.1995 | 5.2254 | 5.4423 | 5.1955 | 5.3189 |
| Wednesday 30 December 2020 (30/12/2020) | 5.2003 | 5.1999 | 5.2385 | 5.1904 | 5.2145 |
| Tuesday 29 December 2020 (29/12/2020) | 5.1851 | 5.2039 | 5.1956 | 5.1943 | 5.1950 |
| Monday 28 December 2020 (28/12/2020) | 5.1804 | 5.1994 | 5.2167 | 5.1767 | 5.1967 |
| Friday 25 December 2020 (25/12/2020) | 5.2067 | 5.4043 | 5.7159 | 5.1651 | 5.4405 |
| Thursday 24 December 2020 (24/12/2020) | 5.1944 | 5.2150 | 5.2690 | 5.1770 | 5.2230 |
| Wednesday 23 December 2020 (23/12/2020) | 5.1946 | 5.1567 | 5.1839 | 5.1483 | 5.1661 |
| Tuesday 22 December 2020 (22/12/2020) | 5.1549 | 5.1736 | 5.1888 | 5.1621 | 5.1755 |
| Monday 21 December 2020 (21/12/2020) | 5.2253 | 5.1247 | 5.1952 | 5.1806 | 5.1879 |
| Friday 18 December 2020 (18/12/2020) | 5.2298 | 5.2354 | 5.2993 | 5.2221 | 5.2607 |
| Thursday 17 December 2020 (17/12/2020) | 5.2427 | 5.2624 | 5.2469 | 5.2430 | 5.2450 |
| Wednesday 16 December 2020 (16/12/2020) | 5.2527 | 5.2447 | 5.2550 | 5.2193 | 5.2372 |
| Tuesday 15 December 2020 (15/12/2020) | 5.2222 | 5.2238 | 5.2396 | 5.2066 | 5.2231 |
| Monday 14 December 2020 (14/12/2020) | 5.2206 | 5.2586 | 5.2449 | 5.2205 | 5.2327 |
| Friday 11 December 2020 (11/12/2020) | 5.2015 | 5.2044 | 5.2441 | 5.1965 | 5.2203 |
| Thursday 10 December 2020 (10/12/2020) | 5.2160 | 5.2158 | 5.2399 | 5.2107 | 5.2253 |
| Wednesday 9 December 2020 (09/12/2020) | 5.2021 | 5.2338 | 5.2179 | 5.2101 | 5.2140 |
| Tuesday 8 December 2020 (08/12/2020) | 5.2162 | 5.1834 | 5.2191 | 5.2020 | 5.2106 |
| Monday 7 December 2020 (07/12/2020) | 5.2430 | 5.1791 | 5.2345 | 5.2205 | 5.2275 |
| Friday 4 December 2020 (04/12/2020) | 5.1814 | 5.2374 | 5.2304 | 5.1840 | 5.2072 |
| Thursday 3 December 2020 (03/12/2020) | 5.1374 | 5.1852 | 5.1577 | 5.1430 | 5.1504 |
| Wednesday 2 December 2020 (02/12/2020) | 5.1106 | 5.1524 | 5.1433 | 5.1213 | 5.1323 |
| Tuesday 1 December 2020 (01/12/2020) | 5.1535 | 5.1239 | 5.1499 | 5.1289 | 5.1394 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 5.1100 | 5.1399 | 5.1334 | 5.1256 | 5.1295 |
| Friday 27 November 2020 (27/11/2020) | 5.1118 | 5.1300 | 5.1432 | 5.1065 | 5.1249 |
| Thursday 26 November 2020 (26/11/2020) | 5.1088 | 5.1134 | 5.1299 | 5.1051 | 5.1175 |
| Wednesday 25 November 2020 (25/11/2020) | 5.1113 | 5.1013 | 5.1244 | 5.0980 | 5.1112 |
| Tuesday 24 November 2020 (24/11/2020) | 5.1231 | 5.1172 | 5.1278 | 5.1191 | 5.1235 |
| Monday 23 November 2020 (23/11/2020) | 5.0987 | 5.1117 | 5.1118 | 5.0909 | 5.1014 |
| Friday 20 November 2020 (20/11/2020) | 5.0788 | 5.1000 | 5.0863 | 5.0832 | 5.0848 |
| Thursday 19 November 2020 (19/11/2020) | 5.1095 | 5.0921 | 5.1071 | 5.0975 | 5.1023 |
| Wednesday 18 November 2020 (18/11/2020) | 5.0941 | 5.1092 | 5.1125 | 5.0891 | 5.1008 |
| Tuesday 17 November 2020 (17/11/2020) | 5.0867 | 5.0923 | 5.0945 | 5.0887 | 5.0916 |
| Monday 16 November 2020 (16/11/2020) | 5.0610 | 5.0876 | 5.1004 | 5.0685 | 5.0845 |
| Friday 13 November 2020 (13/11/2020) | 5.0681 | 5.0659 | 5.0783 | 5.0495 | 5.0639 |
| Thursday 12 November 2020 (12/11/2020) | 5.0915 | 5.0832 | 5.0995 | 5.0820 | 5.0908 |
| Wednesday 11 November 2020 (11/11/2020) | 5.1003 | 5.1153 | 5.1164 | 5.0928 | 5.1046 |
| Tuesday 10 November 2020 (10/11/2020) | 5.1534 | 5.1094 | 5.1542 | 5.1011 | 5.1277 |
| Monday 9 November 2020 (09/11/2020) | 5.1112 | 5.1200 | 5.1476 | 5.1095 | 5.1286 |
| Friday 6 November 2020 (06/11/2020) | 5.0753 | 5.1517 | 5.1395 | 5.0910 | 5.1153 |
| Thursday 5 November 2020 (05/11/2020) | 5.0570 | 5.0484 | 5.0636 | 5.0461 | 5.0549 |
| Wednesday 4 November 2020 (04/11/2020) | 5.0674 | 5.0868 | 5.1049 | 5.0572 | 5.0811 |
| Tuesday 3 November 2020 (03/11/2020) | 5.0496 | 5.0424 | 5.1437 | 5.0397 | 5.0917 |
| Monday 2 November 2020 (02/11/2020) | 5.0040 | 5.0501 | 5.0594 | 5.0040 | 5.0317 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 5.0208 | 5.0088 | 5.0301 | 5.0088 | 5.0195 |
| Thursday 29 October 2020 (29/10/2020) | 5.0063 | 5.0251 | 5.0414 | 4.9886 | 5.0150 |
| Wednesday 28 October 2020 (28/10/2020) | 5.0684 | 4.9997 | 5.0380 | 5.0299 | 5.0340 |
| Tuesday 27 October 2020 (27/10/2020) | 5.0503 | 5.0543 | 5.0627 | 5.0478 | 5.0553 |
| Monday 26 October 2020 (26/10/2020) | 5.0622 | 5.0562 | 5.0749 | 5.0461 | 5.0605 |
| Friday 23 October 2020 (23/10/2020) | 5.0782 | 5.0851 | 5.1624 | 5.0674 | 5.1149 |
| Thursday 22 October 2020 (22/10/2020) | 5.0696 | 5.0786 | 5.0859 | 5.0602 | 5.0731 |
| Wednesday 21 October 2020 (21/10/2020) | 5.0666 | 5.0319 | 5.0715 | 5.0272 | 5.0494 |
| Tuesday 20 October 2020 (20/10/2020) | 5.0477 | 5.0747 | 5.0848 | 5.0409 | 5.0629 |
| Monday 19 October 2020 (19/10/2020) | 5.0569 | 5.0678 | 5.0587 | 5.0473 | 5.0530 |
| Friday 16 October 2020 (16/10/2020) | 5.0383 | 5.0544 | 5.0788 | 5.0231 | 5.0510 |
| Thursday 15 October 2020 (15/10/2020) | 5.0613 | 5.0521 | 5.0617 | 5.0549 | 5.0583 |
| Wednesday 14 October 2020 (14/10/2020) | 5.0842 | 5.0407 | 5.1014 | 5.0358 | 5.0686 |
| Tuesday 13 October 2020 (13/10/2020) | 5.0533 | 5.1091 | 5.0995 | 5.0643 | 5.0819 |
| Monday 12 October 2020 (12/10/2020) | 5.0545 | 5.0434 | 5.0589 | 5.0427 | 5.0508 |
| Friday 9 October 2020 (09/10/2020) | 5.0354 | 4.9940 | 5.3438 | 4.9944 | 5.1691 |
| Thursday 8 October 2020 (08/10/2020) | 5.0080 | 5.0234 | 5.0335 | 4.9927 | 5.0131 |
| Wednesday 7 October 2020 (07/10/2020) | 5.0178 | 5.0069 | 5.0142 | 5.0082 | 5.0112 |
| Tuesday 6 October 2020 (06/10/2020) | 5.0074 | 5.0162 | 5.1777 | 5.0011 | 5.0894 |
| Monday 5 October 2020 (05/10/2020) | 5.0108 | 5.0082 | 5.0263 | 5.0051 | 5.0157 |
| Friday 2 October 2020 (02/10/2020) | 5.0197 | 5.0035 | 5.0269 | 4.9920 | 5.0095 |
| Thursday 1 October 2020 (01/10/2020) | 5.0076 | 5.0130 | 5.0317 | 4.9871 | 5.0094 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 4.9611 | 4.9783 | 4.9782 | 4.9481 | 4.9632 |
| Tuesday 29 September 2020 (29/09/2020) | 4.9821 | 4.9798 | 4.9928 | 4.9682 | 4.9805 |
| Monday 28 September 2020 (28/09/2020) | 4.9903 | 5.0033 | 4.9916 | 4.9812 | 4.9864 |
| Friday 25 September 2020 (25/09/2020) | 4.9825 | 4.9663 | 4.9878 | 4.9666 | 4.9772 |
| Thursday 24 September 2020 (24/09/2020) | 4.9998 | 4.9937 | 5.0584 | 4.9719 | 5.0152 |
| Wednesday 23 September 2020 (23/09/2020) | 5.0265 | 4.9846 | 5.0199 | 4.9914 | 5.0057 |
| Tuesday 22 September 2020 (22/09/2020) | 5.0068 | 5.0449 | 5.0450 | 4.9979 | 5.0215 |
| Monday 21 September 2020 (21/09/2020) | 5.0391 | 5.0147 | 5.0368 | 5.0289 | 5.0329 |
| Friday 18 September 2020 (18/09/2020) | 5.0406 | 5.0641 | 5.0494 | 5.0451 | 5.0473 |
| Thursday 17 September 2020 (17/09/2020) | 5.0639 | 5.0355 | 5.0649 | 5.0430 | 5.0540 |
| Wednesday 16 September 2020 (16/09/2020) | 5.0587 | 5.0393 | 5.0677 | 5.0230 | 5.0454 |
| Tuesday 15 September 2020 (15/09/2020) | 5.0330 | 5.0441 | 5.0475 | 5.0405 | 5.0440 |
| Monday 14 September 2020 (14/09/2020) | 5.0419 | 5.0462 | 5.0469 | 5.0233 | 5.0351 |
| Friday 11 September 2020 (11/09/2020) | 5.0321 | 5.0298 | 5.0563 | 5.0249 | 5.0406 |
| Thursday 10 September 2020 (10/09/2020) | 5.0261 | 5.1106 | 5.1110 | 5.0334 | 5.0722 |
| Wednesday 9 September 2020 (09/09/2020) | 5.0305 | 5.0241 | 5.0397 | 5.0291 | 5.0344 |
| Tuesday 8 September 2020 (08/09/2020) | 5.0768 | 5.0544 | 5.0723 | 5.0643 | 5.0683 |
| Monday 7 September 2020 (07/09/2020) | 5.0895 | 5.0708 | 5.1119 | 5.0831 | 5.0975 |
| Friday 4 September 2020 (04/09/2020) | 5.0508 | 5.0863 | 5.1606 | 5.0597 | 5.1102 |
| Thursday 3 September 2020 (03/09/2020) | 5.1040 | 5.0593 | 5.0959 | 5.0812 | 5.0886 |
| Wednesday 2 September 2020 (02/09/2020) | 5.1231 | 5.1040 | 5.1218 | 5.1196 | 5.1207 |
| Tuesday 1 September 2020 (01/09/2020) | 5.0914 | 5.1272 | 5.1072 | 5.0953 | 5.1013 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 5.0799 | 5.0819 | 5.1010 | 5.0767 | 5.0889 |
| Friday 28 August 2020 (28/08/2020) | 5.0623 | 5.0621 | 5.0658 | 5.0571 | 5.0615 |
| Thursday 27 August 2020 (27/08/2020) | 5.0477 | 5.0652 | 5.0819 | 5.0446 | 5.0633 |
| Wednesday 26 August 2020 (26/08/2020) | 5.0480 | 5.0364 | 5.0520 | 5.0328 | 5.0424 |
| Tuesday 25 August 2020 (25/08/2020) | 5.0491 | 5.0472 | 5.0498 | 5.0327 | 5.0413 |
| Monday 24 August 2020 (24/08/2020) | 5.0479 | 5.0511 | 5.0595 | 5.0440 | 5.0518 |
| Friday 21 August 2020 (21/08/2020) | 5.0386 | 5.0740 | 5.0768 | 5.0287 | 5.0528 |
| Thursday 20 August 2020 (20/08/2020) | 5.0734 | 5.0164 | 5.0556 | 5.0415 | 5.0486 |
| Wednesday 19 August 2020 (19/08/2020) | 5.0360 | 5.0758 | 5.0931 | 5.0379 | 5.0655 |
| Tuesday 18 August 2020 (18/08/2020) | 5.0106 | 5.0375 | 5.0323 | 5.0159 | 5.0241 |
| Monday 17 August 2020 (17/08/2020) | 4.9903 | 5.0108 | 5.0163 | 4.9981 | 5.0072 |
| Friday 14 August 2020 (14/08/2020) | 5.0303 | 5.0079 | 5.0382 | 4.9977 | 5.0180 |
| Thursday 13 August 2020 (13/08/2020) | 5.0028 | 5.0326 | 5.0157 | 5.0124 | 5.0141 |
| Wednesday 12 August 2020 (12/08/2020) | 5.0076 | 5.0110 | 5.0366 | 5.0031 | 5.0199 |
| Tuesday 11 August 2020 (11/08/2020) | 4.9751 | 5.0150 | 5.0135 | 4.9895 | 5.0015 |
| Monday 10 August 2020 (10/08/2020) | 4.9746 | 4.9485 | 4.9665 | 4.9661 | 4.9663 |
| Friday 7 August 2020 (07/08/2020) | 4.9706 | 4.9657 | 4.9835 | 4.9610 | 4.9723 |
| Thursday 6 August 2020 (06/08/2020) | 4.9875 | 4.9963 | 4.9934 | 4.9877 | 4.9906 |
| Wednesday 5 August 2020 (05/08/2020) | 4.9726 | 4.9996 | 4.9874 | 4.9870 | 4.9872 |
| Tuesday 4 August 2020 (04/08/2020) | 4.9384 | 4.9727 | 4.9749 | 4.9356 | 4.9553 |
| Monday 3 August 2020 (03/08/2020) | 4.9840 | 4.9308 | 4.9733 | 4.9477 | 4.9605 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 4.8970 | 4.9689 | 4.9329 | 4.9202 | 4.9266 |
| Thursday 30 July 2020 (30/07/2020) | 4.9615 | 4.9064 | 4.9649 | 4.9022 | 4.9336 |
| Wednesday 29 July 2020 (29/07/2020) | 4.9677 | 4.9751 | 4.9755 | 4.9617 | 4.9686 |
| Tuesday 28 July 2020 (28/07/2020) | 4.9562 | 4.9420 | 4.9612 | 4.9270 | 4.9441 |
| Monday 27 July 2020 (27/07/2020) | 4.9078 | 4.9702 | 4.9487 | 4.9121 | 4.9304 |
| Friday 24 July 2020 (24/07/2020) | 4.9491 | 4.9183 | 4.9501 | 4.9142 | 4.9322 |
| Thursday 23 July 2020 (23/07/2020) | 4.9452 | 4.9435 | 4.9681 | 4.9426 | 4.9554 |
| Wednesday 22 July 2020 (22/07/2020) | 4.8923 | 4.9320 | 4.9193 | 4.9170 | 4.9182 |
| Tuesday 21 July 2020 (21/07/2020) | 4.9057 | 4.9184 | 4.9250 | 4.9074 | 4.9162 |
| Monday 20 July 2020 (20/07/2020) | 4.8803 | 4.8824 | 4.8955 | 4.8747 | 4.8851 |
| Friday 17 July 2020 (17/07/2020) | 4.8923 | 4.8853 | 4.9013 | 4.8828 | 4.8921 |
| Thursday 16 July 2020 (16/07/2020) | 4.9142 | 4.8745 | 4.9055 | 4.8896 | 4.8976 |
| Wednesday 15 July 2020 (15/07/2020) | 4.8590 | 4.9232 | 4.8949 | 4.8788 | 4.8869 |
| Tuesday 14 July 2020 (14/07/2020) | 4.8625 | 4.8596 | 4.8839 | 4.8562 | 4.8701 |
| Monday 13 July 2020 (13/07/2020) | 4.8657 | 4.8898 | 4.9007 | 4.8623 | 4.8815 |
| Friday 10 July 2020 (10/07/2020) | 4.8962 | 4.8801 | 4.8912 | 4.8710 | 4.8811 |
| Thursday 9 July 2020 (09/07/2020) | 4.8814 | 4.8966 | 4.8879 | 4.8853 | 4.8866 |
| Wednesday 8 July 2020 (08/07/2020) | 4.8764 | 4.8732 | 4.8820 | 4.8685 | 4.8753 |
| Tuesday 7 July 2020 (07/07/2020) | 4.8863 | 4.8511 | 4.8867 | 4.8392 | 4.8630 |
| Monday 6 July 2020 (06/07/2020) | 4.8780 | 4.8921 | 4.8879 | 4.8803 | 4.8841 |
| Friday 3 July 2020 (03/07/2020) | 4.8967 | 4.8853 | 5.0409 | 4.8918 | 4.9664 |
| Thursday 2 July 2020 (02/07/2020) | 4.8483 | 4.8973 | 4.8654 | 4.8626 | 4.8640 |
| Wednesday 1 July 2020 (01/07/2020) | 4.8632 | 4.8447 | 4.8752 | 4.8367 | 4.8560 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 4.8705 | 4.8271 | 4.8565 | 4.8413 | 4.8489 |
| Monday 29 June 2020 (29/06/2020) | 4.8498 | 4.8589 | 4.8660 | 4.8403 | 4.8532 |
| Friday 26 June 2020 (26/06/2020) | 4.8548 | 4.8712 | 4.8796 | 4.8514 | 4.8655 |
| Thursday 25 June 2020 (25/06/2020) | 4.8859 | 4.8695 | 4.8800 | 4.8711 | 4.8756 |
| Wednesday 24 June 2020 (24/06/2020) | 4.8867 | 4.9053 | 4.9112 | 4.8849 | 4.8981 |
| Tuesday 23 June 2020 (23/06/2020) | 4.8829 | 4.8635 | 4.8994 | 4.8605 | 4.8800 |
| Monday 22 June 2020 (22/06/2020) | 4.8740 | 4.8779 | 4.8794 | 4.8762 | 4.8778 |
| Friday 19 June 2020 (19/06/2020) | 4.8908 | 4.8834 | 4.8969 | 4.8797 | 4.8883 |
| Thursday 18 June 2020 (18/06/2020) | 4.8785 | 4.9191 | 4.9343 | 4.8735 | 4.9039 |
| Wednesday 17 June 2020 (17/06/2020) | 4.9083 | 4.8838 | 4.9057 | 4.9040 | 4.9049 |
| Tuesday 16 June 2020 (16/06/2020) | 4.8493 | 4.9198 | 4.8778 | 4.8748 | 4.8763 |
| Monday 15 June 2020 (15/06/2020) | 4.8742 | 4.8435 | 4.8631 | 4.8504 | 4.8568 |
| Friday 12 June 2020 (12/06/2020) | 4.8854 | 4.9006 | 4.9172 | 4.8818 | 4.8995 |
| Thursday 11 June 2020 (11/06/2020) | 4.9403 | 4.8935 | 4.9209 | 4.9094 | 4.9152 |
| Wednesday 10 June 2020 (10/06/2020) | 4.9180 | 4.9529 | 4.9404 | 4.9209 | 4.9307 |
| Tuesday 9 June 2020 (09/06/2020) | 4.9497 | 4.9154 | 4.9301 | 4.9236 | 4.9269 |
| Monday 8 June 2020 (08/06/2020) | 4.9619 | 4.9271 | 4.9572 | 4.9548 | 4.9560 |
| Friday 5 June 2020 (05/06/2020) | 4.8550 | 4.9318 | 4.9107 | 4.8756 | 4.8932 |
| Thursday 4 June 2020 (04/06/2020) | 4.8859 | 4.8865 | 4.9125 | 4.8797 | 4.8961 |
| Wednesday 3 June 2020 (03/06/2020) | 4.9021 | 4.9135 | 4.9141 | 4.8854 | 4.8998 |
| Tuesday 2 June 2020 (02/06/2020) | 4.8759 | 4.8962 | 4.8925 | 4.8909 | 4.8917 |
| Monday 1 June 2020 (01/06/2020) | 4.8221 | 4.8347 | 4.8427 | 4.8157 | 4.8292 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 4.7702 | 4.8109 | 4.7883 | 4.7699 | 4.7791 |
| Thursday 28 May 2020 (28/05/2020) | 4.8152 | 4.7753 | 4.8101 | 4.7804 | 4.7953 |
| Wednesday 27 May 2020 (27/05/2020) | 4.7957 | 4.8416 | 4.8391 | 4.8022 | 4.8207 |
| Tuesday 26 May 2020 (26/05/2020) | 4.7433 | 4.7960 | 4.7637 | 4.7628 | 4.7633 |
| Monday 25 May 2020 (25/05/2020) | 4.7345 | 4.7351 | 4.7450 | 4.7306 | 4.7378 |
| Friday 22 May 2020 (22/05/2020) | 4.7651 | 4.7309 | 4.7525 | 4.7439 | 4.7482 |
| Thursday 21 May 2020 (21/05/2020) | 4.7287 | 4.7510 | 4.7419 | 4.7405 | 4.7412 |
| Wednesday 20 May 2020 (20/05/2020) | 4.7666 | 4.7567 | 4.7669 | 4.7650 | 4.7660 |
| Tuesday 19 May 2020 (19/05/2020) | 4.7337 | 4.7505 | 4.7465 | 4.7400 | 4.7433 |
| Monday 18 May 2020 (18/05/2020) | 4.7017 | 4.7445 | 4.7166 | 4.7146 | 4.7156 |
| Friday 15 May 2020 (15/05/2020) | 4.6955 | 4.7329 | 4.7266 | 4.7018 | 4.7142 |
| Thursday 14 May 2020 (14/05/2020) | 4.7307 | 4.6943 | 4.7275 | 4.7047 | 4.7161 |
| Wednesday 13 May 2020 (13/05/2020) | 4.6997 | 4.7352 | 4.7225 | 4.7218 | 4.7222 |
| Tuesday 12 May 2020 (12/05/2020) | 4.7258 | 4.7433 | 4.7479 | 4.7271 | 4.7375 |
| Monday 11 May 2020 (11/05/2020) | 4.7544 | 4.7169 | 4.7443 | 4.7405 | 4.7424 |
| Friday 8 May 2020 (08/05/2020) | 4.6687 | 4.8026 | 4.7307 | 4.7197 | 4.7252 |
| Thursday 7 May 2020 (07/05/2020) | 4.6289 | 4.6817 | 4.6948 | 4.6255 | 4.6602 |
| Tuesday 5 May 2020 (05/05/2020) | 4.7156 | 4.7172 | 4.7276 | 4.7119 | 4.7198 |
| Monday 4 May 2020 (04/05/2020) | 4.6452 | 4.6850 | 4.6790 | 4.6599 | 4.6695 |
| Friday 1 May 2020 (01/05/2020) | 4.7060 | 4.7536 | 4.7539 | 4.6652 | 4.7096 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 4.7566 | 4.7121 | 4.7676 | 4.7058 | 4.7367 |
| Wednesday 29 April 2020 (29/04/2020) | 4.7656 | 4.7536 | 4.7608 | 4.7522 | 4.7565 |
| Tuesday 28 April 2020 (28/04/2020) | 4.7307 | 4.7635 | 4.7670 | 4.7361 | 4.7516 |
| Monday 27 April 2020 (27/04/2020) | 4.6835 | 4.7297 | 4.7098 | 4.6999 | 4.7049 |
| Friday 24 April 2020 (24/04/2020) | 4.7135 | 4.6926 | 4.7239 | 4.6931 | 4.7085 |
| Thursday 23 April 2020 (23/04/2020) | 4.6912 | 4.7150 | 4.7319 | 4.6847 | 4.7083 |
| Wednesday 22 April 2020 (22/04/2020) | 4.6499 | 4.6803 | 4.6701 | 4.6644 | 4.6673 |
| Tuesday 21 April 2020 (21/04/2020) | 4.6863 | 4.6765 | 4.6937 | 4.6728 | 4.6833 |
| Monday 20 April 2020 (20/04/2020) | 4.6999 | 4.6913 | 4.7205 | 4.6833 | 4.7019 |
| Friday 17 April 2020 (17/04/2020) | 4.7184 | 4.7117 | 4.7213 | 4.7011 | 4.7112 |
| Thursday 16 April 2020 (16/04/2020) | 4.6922 | 4.7091 | 4.7204 | 4.6911 | 4.7058 |
| Wednesday 15 April 2020 (15/04/2020) | 4.7507 | 4.6822 | 4.7340 | 4.7036 | 4.7188 |
| Tuesday 14 April 2020 (14/04/2020) | 4.7448 | 4.7356 | 4.7455 | 4.7205 | 4.7330 |
| Monday 13 April 2020 (13/04/2020) | 4.7095 | 4.7294 | 4.7397 | 4.6958 | 4.7178 |
| Friday 10 April 2020 (10/04/2020) | 4.7080 | 4.7215 | 4.7379 | 4.6966 | 4.7173 |
| Thursday 9 April 2020 (09/04/2020) | 4.7345 | 4.7261 | 4.7348 | 4.7072 | 4.7210 |
| Wednesday 8 April 2020 (08/04/2020) | 4.7215 | 4.7110 | 4.7305 | 4.6853 | 4.7079 |
| Tuesday 7 April 2020 (07/04/2020) | 4.6924 | 4.7098 | 4.7090 | 4.6966 | 4.7028 |
| Monday 6 April 2020 (06/04/2020) | 4.6481 | 4.7150 | 4.7119 | 4.6732 | 4.6926 |
| Friday 3 April 2020 (03/04/2020) | 4.7160 | 4.6590 | 4.7057 | 4.7039 | 4.7048 |
| Thursday 2 April 2020 (02/04/2020) | 4.6826 | 4.7123 | 4.7003 | 4.6646 | 4.6825 |
| Wednesday 1 April 2020 (01/04/2020) | 4.6721 | 4.6802 | 4.6792 | 4.6353 | 4.6573 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 4.6776 | 4.6882 | 4.7297 | 4.6093 | 4.6695 |
| Monday 30 March 2020 (30/03/2020) | 4.6644 | 4.6843 | 4.7024 | 4.6651 | 4.6838 |
| Friday 27 March 2020 (27/03/2020) | 4.6808 | 4.6640 | 4.6946 | 4.6278 | 4.6612 |
| Thursday 26 March 2020 (26/03/2020) | 4.6179 | 4.6301 | 4.6230 | 4.6135 | 4.6183 |
| Wednesday 25 March 2020 (25/03/2020) | 4.6121 | 4.6677 | 4.7032 | 4.5790 | 4.6411 |
| Tuesday 24 March 2020 (24/03/2020) | 4.5349 | 4.5712 | 4.5507 | 4.5507 | 4.5507 |
| Monday 23 March 2020 (23/03/2020) | 4.5732 | 4.5382 | 4.5888 | 4.5426 | 4.5657 |
| Friday 20 March 2020 (20/03/2020) | 4.6298 | 4.6584 | 5.5954 | 4.5064 | 5.0509 |
| Thursday 19 March 2020 (19/03/2020) | 4.5577 | 4.5928 | 4.6502 | 4.4956 | 4.5729 |
| Wednesday 18 March 2020 (18/03/2020) | 4.6554 | 4.6906 | 4.7732 | 4.6517 | 4.7125 |
| Tuesday 17 March 2020 (17/03/2020) | 4.7226 | 4.6373 | 4.7070 | 4.7010 | 4.7040 |
| Monday 16 March 2020 (16/03/2020) | 4.7945 | 4.7384 | 4.7928 | 4.7636 | 4.7782 |
| Friday 13 March 2020 (13/03/2020) | 4.7668 | 4.9128 | 5.2303 | 4.7668 | 4.9986 |
| Thursday 12 March 2020 (12/03/2020) | 4.8255 | 4.8137 | 4.8871 | 4.8026 | 4.8449 |
| Wednesday 11 March 2020 (11/03/2020) | 4.8408 | 4.8435 | 4.8572 | 4.8147 | 4.8360 |
| Tuesday 10 March 2020 (10/03/2020) | 4.8589 | 4.8731 | 4.9016 | 4.8430 | 4.8723 |
| Monday 9 March 2020 (09/03/2020) | 4.8161 | 4.8620 | 4.8504 | 4.8141 | 4.8323 |
| Friday 6 March 2020 (06/03/2020) | 4.9236 | 4.9586 | 4.9242 | 4.9217 | 4.9230 |
| Thursday 5 March 2020 (05/03/2020) | 4.9494 | 4.9355 | 4.9509 | 4.9197 | 4.9353 |
| Wednesday 4 March 2020 (04/03/2020) | 4.9303 | 4.9254 | 4.9603 | 4.9187 | 4.9395 |
| Tuesday 3 March 2020 (03/03/2020) | 4.9674 | 4.9376 | 4.9745 | 4.9315 | 4.9530 |
| Monday 2 March 2020 (02/03/2020) | 4.9192 | 4.9785 | 4.9748 | 4.9319 | 4.9534 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 4.9302 | 4.9574 | 4.9907 | 4.9059 | 4.9483 |
| Thursday 27 February 2020 (27/02/2020) | 4.9597 | 4.9434 | 4.9733 | 4.9477 | 4.9605 |
| Wednesday 26 February 2020 (26/02/2020) | 4.9726 | 4.9713 | 4.9912 | 4.9672 | 4.9792 |
| Tuesday 25 February 2020 (25/02/2020) | 4.9733 | 4.9723 | 4.9747 | 4.9645 | 4.9696 |
| Monday 24 February 2020 (24/02/2020) | 4.9855 | 4.9730 | 4.9882 | 4.9750 | 4.9816 |
| Friday 21 February 2020 (21/02/2020) | 4.9991 | 5.0029 | 5.0038 | 4.9899 | 4.9969 |
| Thursday 20 February 2020 (20/02/2020) | 4.9969 | 4.9888 | 5.0064 | 4.9861 | 4.9963 |
| Wednesday 19 February 2020 (19/02/2020) | 5.0052 | 5.0289 | 5.0390 | 5.0029 | 5.0210 |
| Tuesday 18 February 2020 (18/02/2020) | 5.0037 | 5.0103 | 5.0119 | 4.9870 | 4.9995 |
| Monday 17 February 2020 (17/02/2020) | 4.9951 | 5.0052 | 5.0109 | 4.9944 | 5.0027 |
| Friday 14 February 2020 (14/02/2020) | 5.0042 | 4.9882 | 5.0088 | 5.0020 | 5.0054 |
| Thursday 13 February 2020 (13/02/2020) | 5.0155 | 4.9730 | 5.0177 | 4.9734 | 4.9956 |
| Wednesday 12 February 2020 (12/02/2020) | 4.9852 | 5.0041 | 5.0034 | 4.9867 | 4.9951 |
| Tuesday 11 February 2020 (11/02/2020) | 4.9874 | 4.9723 | 4.9939 | 4.9770 | 4.9855 |
| Monday 10 February 2020 (10/02/2020) | 4.9740 | 4.9720 | 4.9878 | 4.9584 | 4.9731 |
| Friday 7 February 2020 (07/02/2020) | 4.9937 | 4.9889 | 4.9966 | 4.9735 | 4.9851 |
| Thursday 6 February 2020 (06/02/2020) | 4.9912 | 4.9942 | 5.0002 | 4.9906 | 4.9954 |
| Wednesday 5 February 2020 (05/02/2020) | 4.9892 | 5.0053 | 5.0122 | 4.9787 | 4.9955 |
| Tuesday 4 February 2020 (04/02/2020) | 4.9788 | 4.9787 | 5.0038 | 4.9747 | 4.9893 |
| Monday 3 February 2020 (03/02/2020) | 4.9782 | 5.0023 | 5.0173 | 4.9770 | 4.9972 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 5.0131 | 4.9707 | 5.0145 | 4.9700 | 4.9923 |
| Thursday 30 January 2020 (30/01/2020) | 5.0113 | 5.0042 | 5.0203 | 4.9892 | 5.0048 |
| Wednesday 29 January 2020 (29/01/2020) | 5.0292 | 5.0146 | 5.0333 | 5.0147 | 5.0240 |
| Tuesday 28 January 2020 (28/01/2020) | 5.0281 | 5.0277 | 5.0404 | 5.0256 | 5.0330 |
| Monday 27 January 2020 (27/01/2020) | 5.0375 | 5.0279 | 5.0423 | 5.0128 | 5.0276 |
| Friday 24 January 2020 (24/01/2020) | 5.0634 | 5.0447 | 5.0531 | 5.0501 | 5.0516 |
| Thursday 23 January 2020 (23/01/2020) | 5.0347 | 5.0478 | 5.0550 | 5.0255 | 5.0403 |
| Wednesday 22 January 2020 (22/01/2020) | 5.0802 | 5.0289 | 5.0822 | 5.0276 | 5.0549 |
| Tuesday 21 January 2020 (21/01/2020) | 5.0767 | 5.0747 | 5.0795 | 5.0663 | 5.0729 |
| Monday 20 January 2020 (20/01/2020) | 5.0784 | 5.0754 | 5.0827 | 5.0767 | 5.0797 |
| Friday 17 January 2020 (17/01/2020) | 5.0852 | 5.0837 | 5.0849 | 5.0692 | 5.0771 |
| Thursday 16 January 2020 (16/01/2020) | 5.0778 | 5.0716 | 5.0812 | 5.0694 | 5.0753 |
| Wednesday 15 January 2020 (15/01/2020) | 5.0694 | 5.0679 | 5.0756 | 5.0635 | 5.0696 |
| Tuesday 14 January 2020 (14/01/2020) | 5.0665 | 5.0588 | 5.0733 | 5.0587 | 5.0660 |
| Monday 13 January 2020 (13/01/2020) | 5.0523 | 5.0632 | 5.0747 | 5.0516 | 5.0632 |
| Friday 10 January 2020 (10/01/2020) | 5.0623 | 5.0804 | 5.0787 | 5.0613 | 5.0700 |
| Thursday 9 January 2020 (09/01/2020) | 5.0921 | 5.0469 | 5.0837 | 5.0733 | 5.0785 |
| Wednesday 8 January 2020 (08/01/2020) | 5.1074 | 5.0865 | 5.1035 | 5.0861 | 5.0948 |
| Tuesday 7 January 2020 (07/01/2020) | 5.1196 | 5.1037 | 5.1133 | 5.1044 | 5.1089 |
| Monday 6 January 2020 (06/01/2020) | 5.0879 | 5.1074 | 5.1022 | 5.0957 | 5.0990 |
| Friday 3 January 2020 (03/01/2020) | 5.1130 | 5.0988 | 5.1086 | 5.1009 | 5.1048 |
| Thursday 2 January 2020 (02/01/2020) | 5.1158 | 5.1230 | 5.1309 | 5.1106 | 5.1208 |
| Wednesday 1 January 2020 (01/01/2020) | 5.1239 | 5.1355 | 5.1630 | 5.1098 | 5.1364 |