Canadian Dollar-Trinidad Tobago Dollar History: 2019
Go
Set AlertDaily CAD/TTD rates for 2019, including the day's high, low, open, close and mid rates.
In 2019, the highest level of 2019 was 5.2412, reached on 31/12/2019
The lowest level of 2019 was 4.8573 reached 01/01/2019
The average level of 2019 was 5.0057
Scroll down for a day-by-day record of EUR/GBP values in 2019.
CAD/TTD Graph for 2019:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 5.0704 | 5.0682 | 5.2412 | 5.0665 | 5.1539 |
| Monday 30 December 2019 (30/12/2019) | 5.0494 | 5.0798 | 5.0709 | 5.0610 | 5.0660 |
| Friday 27 December 2019 (27/12/2019) | 5.0367 | 5.0654 | 5.0491 | 5.0465 | 5.0478 |
| Thursday 26 December 2019 (26/12/2019) | 5.0284 | 5.0340 | 5.0503 | 5.0178 | 5.0341 |
| Wednesday 25 December 2019 (25/12/2019) | 5.0381 | 5.0248 | 5.1436 | 5.0125 | 5.0781 |
| Tuesday 24 December 2019 (24/12/2019) | 5.0321 | 5.0356 | 5.0418 | 5.0229 | 5.0324 |
| Monday 23 December 2019 (23/12/2019) | 5.0467 | 5.0514 | 5.0862 | 5.0348 | 5.0605 |
| Friday 20 December 2019 (20/12/2019) | 5.0472 | 5.0444 | 5.0597 | 5.0049 | 5.0323 |
| Thursday 19 December 2019 (19/12/2019) | 5.0540 | 5.0835 | 5.0854 | 5.0410 | 5.0632 |
| Wednesday 18 December 2019 (18/12/2019) | 5.0344 | 5.0562 | 5.0665 | 5.0316 | 5.0491 |
| Tuesday 17 December 2019 (17/12/2019) | 5.0594 | 5.0334 | 5.0479 | 5.0432 | 5.0456 |
| Monday 16 December 2019 (16/12/2019) | 5.0415 | 5.0914 | 5.0917 | 5.0367 | 5.0642 |
| Friday 13 December 2019 (13/12/2019) | 5.0155 | 5.0436 | 5.0548 | 5.0006 | 5.0277 |
| Thursday 12 December 2019 (12/12/2019) | 5.0086 | 4.9264 | 5.0584 | 4.9066 | 4.9825 |
| Wednesday 11 December 2019 (11/12/2019) | 5.0055 | 5.0104 | 5.0138 | 4.9953 | 5.0046 |
| Tuesday 10 December 2019 (10/12/2019) | 5.0093 | 5.0260 | 5.0263 | 4.9955 | 5.0109 |
| Monday 9 December 2019 (09/12/2019) | 5.0156 | 5.0148 | 5.0213 | 4.9983 | 5.0098 |
| Friday 6 December 2019 (06/12/2019) | 5.0190 | 4.9951 | 5.0326 | 4.9935 | 5.0131 |
| Thursday 5 December 2019 (05/12/2019) | 5.0121 | 5.0162 | 5.0181 | 5.0135 | 5.0158 |
| Wednesday 4 December 2019 (04/12/2019) | 4.9790 | 5.0014 | 4.9836 | 4.9731 | 4.9784 |
| Tuesday 3 December 2019 (03/12/2019) | 4.9442 | 4.9808 | 4.9675 | 4.9490 | 4.9583 |
| Monday 2 December 2019 (02/12/2019) | 4.9734 | 4.9682 | 4.9806 | 4.9659 | 4.9733 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 4.9819 | 4.9769 | 4.9833 | 4.9653 | 4.9743 |
| Thursday 28 November 2019 (28/11/2019) | 4.9824 | 4.9862 | 4.9904 | 4.9718 | 4.9811 |
| Wednesday 27 November 2019 (27/11/2019) | 4.9862 | 4.9676 | 4.9989 | 4.9613 | 4.9801 |
| Tuesday 26 November 2019 (26/11/2019) | 4.9792 | 4.9960 | 5.0007 | 4.9750 | 4.9879 |
| Monday 25 November 2019 (25/11/2019) | 5.0081 | 4.9677 | 4.9936 | 4.9787 | 4.9862 |
| Friday 22 November 2019 (22/11/2019) | 5.0058 | 5.0055 | 5.0121 | 5.0011 | 5.0066 |
| Thursday 21 November 2019 (21/11/2019) | 4.9798 | 5.0104 | 5.0022 | 4.9773 | 4.9898 |
| Wednesday 20 November 2019 (20/11/2019) | 4.9981 | 4.9765 | 4.9972 | 4.9781 | 4.9877 |
| Tuesday 19 November 2019 (19/11/2019) | 5.0207 | 5.0058 | 5.0281 | 5.0054 | 5.0168 |
| Monday 18 November 2019 (18/11/2019) | 5.0134 | 5.0222 | 5.0305 | 5.0045 | 5.0175 |
| Friday 15 November 2019 (15/11/2019) | 4.9969 | 5.0211 | 5.0160 | 5.0073 | 5.0117 |
| Thursday 14 November 2019 (14/11/2019) | 5.0100 | 4.9935 | 5.0137 | 4.9942 | 5.0040 |
| Wednesday 13 November 2019 (13/11/2019) | 5.0235 | 5.0079 | 5.0211 | 5.0090 | 5.0151 |
| Tuesday 12 November 2019 (12/11/2019) | 5.0180 | 5.0121 | 5.0239 | 5.0102 | 5.0171 |
| Monday 11 November 2019 (11/11/2019) | 5.0253 | 5.0258 | 5.0271 | 5.0133 | 5.0202 |
| Friday 8 November 2019 (08/11/2019) | 5.0484 | 5.0318 | 5.0391 | 5.0252 | 5.0322 |
| Thursday 7 November 2019 (07/11/2019) | 5.0398 | 5.0405 | 5.0513 | 5.0377 | 5.0445 |
| Wednesday 6 November 2019 (06/11/2019) | 5.0753 | 5.0456 | 5.0616 | 5.0523 | 5.0570 |
| Tuesday 5 November 2019 (05/11/2019) | 5.0662 | 5.0654 | 5.0789 | 5.0625 | 5.0707 |
| Monday 4 November 2019 (04/11/2019) | 5.0282 | 5.0661 | 5.0501 | 5.0496 | 5.0499 |
| Friday 1 November 2019 (01/11/2019) | 5.0303 | 5.0558 | 5.0539 | 5.0197 | 5.0368 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 5.0204 | 5.0353 | 5.0231 | 5.0207 | 5.0219 |
| Wednesday 30 October 2019 (30/10/2019) | 5.0490 | 5.0331 | 5.0526 | 5.0290 | 5.0408 |
| Tuesday 29 October 2019 (29/10/2019) | 5.0666 | 5.0538 | 5.0855 | 5.0433 | 5.0644 |
| Monday 28 October 2019 (28/10/2019) | 5.0943 | 5.0618 | 5.0778 | 5.0740 | 5.0759 |
| Friday 25 October 2019 (25/10/2019) | 5.0740 | 5.0879 | 5.0953 | 5.0694 | 5.0824 |
| Thursday 24 October 2019 (24/10/2019) | 5.0615 | 5.0827 | 5.0980 | 5.0500 | 5.0740 |
| Wednesday 23 October 2019 (23/10/2019) | 5.0755 | 5.0469 | 5.0700 | 5.0679 | 5.0690 |
| Tuesday 22 October 2019 (22/10/2019) | 5.0779 | 5.0981 | 5.1083 | 5.0697 | 5.0890 |
| Monday 21 October 2019 (21/10/2019) | 5.0417 | 5.0763 | 5.0502 | 5.0484 | 5.0493 |
| Friday 18 October 2019 (18/10/2019) | 5.0561 | 5.0216 | 5.0658 | 5.0170 | 5.0414 |
| Thursday 17 October 2019 (17/10/2019) | 5.0110 | 5.0628 | 5.0424 | 5.0069 | 5.0247 |
| Wednesday 16 October 2019 (16/10/2019) | 5.0209 | 5.0075 | 5.0519 | 4.9867 | 5.0193 |
| Tuesday 15 October 2019 (15/10/2019) | 5.0235 | 4.9858 | 5.0265 | 4.9677 | 4.9971 |
| Monday 14 October 2019 (14/10/2019) | 5.0348 | 5.0014 | 5.0433 | 5.0128 | 5.0281 |
| Friday 11 October 2019 (11/10/2019) | 5.0055 | 4.9982 | 5.0172 | 4.9630 | 4.9901 |
| Thursday 10 October 2019 (10/10/2019) | 4.9799 | 4.9233 | 4.9879 | 4.9083 | 4.9481 |
| Wednesday 9 October 2019 (09/10/2019) | 4.9954 | 4.9842 | 5.0004 | 4.9723 | 4.9864 |
| Tuesday 8 October 2019 (08/10/2019) | 4.9926 | 4.9806 | 4.9930 | 4.9900 | 4.9915 |
| Monday 7 October 2019 (07/10/2019) | 4.9864 | 5.0053 | 5.0067 | 4.9821 | 4.9944 |
| Friday 4 October 2019 (04/10/2019) | 4.9607 | 4.9958 | 4.9994 | 4.9654 | 4.9824 |
| Thursday 3 October 2019 (03/10/2019) | 4.9571 | 4.9483 | 4.9688 | 4.9203 | 4.9446 |
| Wednesday 2 October 2019 (02/10/2019) | 5.0087 | 4.9542 | 5.0144 | 4.9632 | 4.9888 |
| Tuesday 1 October 2019 (01/10/2019) | 5.0177 | 5.0077 | 5.0073 | 5.0008 | 5.0041 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 5.0154 | 5.0174 | 5.0198 | 5.0105 | 5.0152 |
| Friday 27 September 2019 (27/09/2019) | 5.0084 | 5.0148 | 5.0272 | 5.0054 | 5.0163 |
| Thursday 26 September 2019 (26/09/2019) | 5.0347 | 5.0112 | 5.0266 | 5.0262 | 5.0264 |
| Wednesday 25 September 2019 (25/09/2019) | 5.0024 | 5.0397 | 5.0505 | 4.9947 | 5.0226 |
| Tuesday 24 September 2019 (24/09/2019) | 5.0005 | 4.9999 | 5.0108 | 4.9858 | 4.9983 |
| Monday 23 September 2019 (23/09/2019) | 5.0099 | 5.0107 | 5.0177 | 4.9995 | 5.0086 |
| Friday 20 September 2019 (20/09/2019) | 5.0111 | 5.0126 | 5.0157 | 4.9860 | 5.0009 |
| Thursday 19 September 2019 (19/09/2019) | 4.9949 | 4.9726 | 5.0005 | 4.9782 | 4.9894 |
| Wednesday 18 September 2019 (18/09/2019) | 4.9896 | 4.9856 | 5.0068 | 4.9745 | 4.9907 |
| Tuesday 17 September 2019 (17/09/2019) | 5.0296 | 4.9754 | 5.0174 | 4.9874 | 5.0024 |
| Monday 16 September 2019 (16/09/2019) | 5.0330 | 5.0188 | 5.0257 | 5.0256 | 5.0257 |
| Friday 13 September 2019 (13/09/2019) | 5.0154 | 5.0197 | 5.0156 | 4.9816 | 4.9986 |
| Thursday 12 September 2019 (12/09/2019) | 5.0365 | 5.0298 | 5.0480 | 5.0177 | 5.0329 |
| Wednesday 11 September 2019 (11/09/2019) | 5.0456 | 5.0476 | 5.0552 | 5.0362 | 5.0457 |
| Tuesday 10 September 2019 (10/09/2019) | 5.0280 | 5.0463 | 5.0439 | 5.0267 | 5.0353 |
| Monday 9 September 2019 (09/09/2019) | 5.0421 | 5.0280 | 5.0643 | 5.0364 | 5.0504 |
| Friday 6 September 2019 (06/09/2019) | 5.0292 | 5.1000 | 5.1000 | 5.0258 | 5.0629 |
| Thursday 5 September 2019 (05/09/2019) | 5.0123 | 5.0236 | 5.0311 | 5.0144 | 5.0228 |
| Wednesday 4 September 2019 (04/09/2019) | 4.9645 | 5.0026 | 4.9778 | 4.9709 | 4.9744 |
| Tuesday 3 September 2019 (03/09/2019) | 4.9750 | 4.9598 | 5.0107 | 4.9581 | 4.9844 |
| Monday 2 September 2019 (02/09/2019) | 5.0114 | 4.9850 | 5.0059 | 4.9984 | 5.0022 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 5.0075 | 5.0105 | 5.0138 | 4.9911 | 5.0025 |
| Thursday 29 August 2019 (29/08/2019) | 4.9940 | 5.0061 | 5.0088 | 4.9928 | 5.0008 |
| Wednesday 28 August 2019 (28/08/2019) | 5.0025 | 4.9851 | 5.0094 | 4.9937 | 5.0016 |
| Tuesday 27 August 2019 (27/08/2019) | 5.0160 | 4.9844 | 5.0267 | 4.9760 | 5.0014 |
| Monday 26 August 2019 (26/08/2019) | 4.9438 | 5.0149 | 4.9899 | 4.9680 | 4.9790 |
| Friday 23 August 2019 (23/08/2019) | 4.9836 | 5.0143 | 5.0143 | 4.9631 | 4.9887 |
| Thursday 22 August 2019 (22/08/2019) | 4.9963 | 4.9523 | 5.0001 | 4.9456 | 4.9729 |
| Wednesday 21 August 2019 (21/08/2019) | 4.9698 | 4.9890 | 5.0027 | 4.9683 | 4.9855 |
| Tuesday 20 August 2019 (20/08/2019) | 4.9986 | 4.9401 | 4.9796 | 4.9747 | 4.9772 |
| Monday 19 August 2019 (19/08/2019) | 5.0009 | 4.9847 | 5.0214 | 4.9851 | 5.0033 |
| Friday 16 August 2019 (16/08/2019) | 5.0098 | 5.0156 | 5.0195 | 4.9877 | 5.0036 |
| Thursday 15 August 2019 (15/08/2019) | 5.0073 | 4.9943 | 5.0152 | 4.9721 | 4.9937 |
| Wednesday 14 August 2019 (14/08/2019) | 5.0451 | 5.0042 | 5.0445 | 5.0021 | 5.0233 |
| Tuesday 13 August 2019 (13/08/2019) | 5.0091 | 5.0375 | 5.0267 | 4.9962 | 5.0115 |
| Monday 12 August 2019 (12/08/2019) | 5.0227 | 5.0240 | 5.0242 | 5.0120 | 5.0181 |
| Friday 9 August 2019 (09/08/2019) | 5.0196 | 5.0977 | 5.0977 | 5.0181 | 5.0579 |
| Thursday 8 August 2019 (08/08/2019) | 4.9760 | 5.0170 | 5.0235 | 4.9798 | 5.0017 |
| Wednesday 7 August 2019 (07/08/2019) | 4.9931 | 4.9831 | 4.9964 | 4.9727 | 4.9846 |
| Tuesday 6 August 2019 (06/08/2019) | 4.9900 | 5.0018 | 5.0063 | 5.0003 | 5.0033 |
| Monday 5 August 2019 (05/08/2019) | 5.0191 | 5.0212 | 5.0364 | 5.0110 | 5.0237 |
| Friday 2 August 2019 (02/08/2019) | 4.9997 | 5.0118 | 5.0119 | 4.9896 | 5.0008 |
| Thursday 1 August 2019 (01/08/2019) | 5.0698 | 5.0171 | 5.0554 | 5.0322 | 5.0438 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 5.0489 | 5.0393 | 5.0580 | 5.0209 | 5.0395 |
| Tuesday 30 July 2019 (30/07/2019) | 5.0360 | 5.0559 | 5.0631 | 5.0347 | 5.0489 |
| Monday 29 July 2019 (29/07/2019) | 5.0436 | 5.0873 | 5.0933 | 5.0430 | 5.0682 |
| Friday 26 July 2019 (26/07/2019) | 5.0436 | 5.0741 | 5.0741 | 5.0382 | 5.0562 |
| Thursday 25 July 2019 (25/07/2019) | 5.0588 | 5.0634 | 5.0816 | 5.0492 | 5.0654 |
| Wednesday 24 July 2019 (24/07/2019) | 5.0498 | 5.0638 | 5.0575 | 5.0525 | 5.0550 |
| Tuesday 23 July 2019 (23/07/2019) | 5.0629 | 5.0499 | 5.0568 | 5.0566 | 5.0567 |
| Monday 22 July 2019 (22/07/2019) | 5.0932 | 5.0543 | 5.0917 | 5.0768 | 5.0843 |
| Friday 19 July 2019 (19/07/2019) | 5.0729 | 5.1083 | 5.0908 | 5.0719 | 5.0814 |
| Thursday 18 July 2019 (18/07/2019) | 5.0809 | 5.0686 | 5.0831 | 5.0618 | 5.0725 |
| Wednesday 17 July 2019 (17/07/2019) | 5.0827 | 5.0733 | 5.0880 | 5.0784 | 5.0832 |
| Tuesday 16 July 2019 (16/07/2019) | 5.1052 | 5.0838 | 5.1137 | 5.1008 | 5.1073 |
| Monday 15 July 2019 (15/07/2019) | 5.0958 | 5.1100 | 5.1169 | 5.0937 | 5.1053 |
| Friday 12 July 2019 (12/07/2019) | 5.0946 | 5.1064 | 5.1065 | 5.0847 | 5.0956 |
| Thursday 11 July 2019 (11/07/2019) | 5.0684 | 5.1020 | 5.0840 | 5.0742 | 5.0791 |
| Wednesday 10 July 2019 (10/07/2019) | 5.0655 | 5.0716 | 5.0964 | 5.0484 | 5.0724 |
| Tuesday 9 July 2019 (09/07/2019) | 5.0666 | 5.0624 | 5.0706 | 5.0662 | 5.0684 |
| Monday 8 July 2019 (08/07/2019) | 5.0879 | 5.0690 | 5.0916 | 5.0817 | 5.0867 |
| Friday 5 July 2019 (05/07/2019) | 5.0837 | 5.0906 | 5.0906 | 5.0758 | 5.0832 |
| Thursday 4 July 2019 (04/07/2019) | 5.0915 | 5.0805 | 5.0892 | 5.0800 | 5.0846 |
| Wednesday 3 July 2019 (03/07/2019) | 5.0721 | 5.0814 | 5.0922 | 5.0696 | 5.0809 |
| Tuesday 2 July 2019 (02/07/2019) | 5.0790 | 5.0729 | 5.0784 | 5.0747 | 5.0766 |
| Monday 1 July 2019 (01/07/2019) | 5.0800 | 5.0736 | 5.0720 | 5.0702 | 5.0711 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 5.0784 | 5.0840 | 5.0788 | 5.0628 | 5.0708 |
| Thursday 27 June 2019 (27/06/2019) | 5.0631 | 5.0900 | 5.0915 | 5.0563 | 5.0739 |
| Wednesday 26 June 2019 (26/06/2019) | 5.0482 | 5.0654 | 5.0734 | 5.0456 | 5.0595 |
| Tuesday 25 June 2019 (25/06/2019) | 5.0329 | 5.0620 | 5.0664 | 5.0253 | 5.0459 |
| Monday 24 June 2019 (24/06/2019) | 4.9984 | 5.0387 | 5.0281 | 5.0274 | 5.0278 |
| Friday 21 June 2019 (21/06/2019) | 5.0404 | 5.0105 | 5.0415 | 5.0074 | 5.0245 |
| Thursday 20 June 2019 (20/06/2019) | 4.9903 | 5.0338 | 5.0247 | 5.0136 | 5.0192 |
| Wednesday 19 June 2019 (19/06/2019) | 4.9634 | 4.9767 | 4.9762 | 4.9502 | 4.9632 |
| Tuesday 18 June 2019 (18/06/2019) | 4.9542 | 4.9483 | 4.9629 | 4.9500 | 4.9565 |
| Monday 17 June 2019 (17/06/2019) | 4.9789 | 4.9795 | 4.9872 | 4.9742 | 4.9807 |
| Friday 14 June 2019 (14/06/2019) | 4.9921 | 5.0040 | 5.0040 | 4.9853 | 4.9947 |
| Thursday 13 June 2019 (13/06/2019) | 4.9986 | 4.9852 | 4.9999 | 4.9975 | 4.9987 |
| Wednesday 12 June 2019 (12/06/2019) | 4.9954 | 5.0042 | 5.0037 | 4.9929 | 4.9983 |
| Tuesday 11 June 2019 (11/06/2019) | 4.9881 | 4.9909 | 4.9979 | 4.9804 | 4.9892 |
| Monday 10 June 2019 (10/06/2019) | 4.9788 | 4.9836 | 4.9955 | 4.9751 | 4.9853 |
| Friday 7 June 2019 (07/06/2019) | 4.9537 | 5.0018 | 4.9764 | 4.9628 | 4.9696 |
| Thursday 6 June 2019 (06/06/2019) | 4.9621 | 4.9699 | 4.9750 | 4.9511 | 4.9631 |
| Wednesday 5 June 2019 (05/06/2019) | 4.9588 | 4.9631 | 4.9693 | 4.9535 | 4.9614 |
| Tuesday 4 June 2019 (04/06/2019) | 4.9118 | 4.9512 | 4.9390 | 4.9236 | 4.9313 |
| Monday 3 June 2019 (03/06/2019) | 4.8977 | 4.9315 | 4.9298 | 4.9053 | 4.9176 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 4.9099 | 4.9049 | 4.9090 | 4.8981 | 4.9036 |
| Thursday 30 May 2019 (30/05/2019) | 4.9217 | 4.9167 | 4.9383 | 4.9205 | 4.9294 |
| Wednesday 29 May 2019 (29/05/2019) | 4.9374 | 4.9184 | 4.9251 | 4.9205 | 4.9228 |
| Tuesday 28 May 2019 (28/05/2019) | 4.9522 | 4.9384 | 4.9516 | 4.9375 | 4.9446 |
| Monday 27 May 2019 (27/05/2019) | 4.9426 | 4.9530 | 4.9571 | 4.9340 | 4.9456 |
| Friday 24 May 2019 (24/05/2019) | 4.9087 | 4.9496 | 4.9358 | 4.9218 | 4.9288 |
| Thursday 23 May 2019 (23/05/2019) | 4.9483 | 4.9254 | 4.9532 | 4.9279 | 4.9406 |
| Wednesday 22 May 2019 (22/05/2019) | 4.9440 | 4.9494 | 4.9759 | 4.9391 | 4.9575 |
| Tuesday 21 May 2019 (21/05/2019) | 4.9369 | 4.9468 | 4.9527 | 4.9118 | 4.9323 |
| Monday 20 May 2019 (20/05/2019) | 4.9158 | 4.9462 | 4.9318 | 4.9318 | 4.9318 |
| Friday 17 May 2019 (17/05/2019) | 4.9466 | 4.9344 | 4.9423 | 4.9344 | 4.9384 |
| Thursday 16 May 2019 (16/05/2019) | 4.9347 | 4.9418 | 4.9606 | 4.9329 | 4.9468 |
| Wednesday 15 May 2019 (15/05/2019) | 4.9407 | 4.9641 | 4.9710 | 4.9283 | 4.9497 |
| Tuesday 14 May 2019 (14/05/2019) | 4.9302 | 4.9478 | 4.9464 | 4.9297 | 4.9381 |
| Monday 13 May 2019 (13/05/2019) | 4.9428 | 4.9518 | 4.9561 | 4.9386 | 4.9474 |
| Friday 10 May 2019 (10/05/2019) | 4.9204 | 4.9605 | 4.9461 | 4.9289 | 4.9375 |
| Thursday 9 May 2019 (09/05/2019) | 4.9328 | 4.9248 | 4.9327 | 4.9206 | 4.9267 |
| Wednesday 8 May 2019 (08/05/2019) | 4.9353 | 4.9309 | 4.9433 | 4.9332 | 4.9383 |
| Tuesday 7 May 2019 (07/05/2019) | 4.9387 | 4.9406 | 4.9507 | 4.9343 | 4.9425 |
| Monday 6 May 2019 (06/05/2019) | 4.9142 | 4.9437 | 4.9512 | 4.9117 | 4.9315 |
| Friday 3 May 2019 (03/05/2019) | 4.9428 | 4.8920 | 4.9314 | 4.9041 | 4.9178 |
| Thursday 2 May 2019 (02/05/2019) | 4.9484 | 4.9316 | 4.9425 | 4.9369 | 4.9397 |
| Wednesday 1 May 2019 (01/05/2019) | 4.9613 | 4.9382 | 4.9669 | 4.9298 | 4.9484 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 4.9240 | 4.9509 | 4.9259 | 4.9223 | 4.9241 |
| Monday 29 April 2019 (29/04/2019) | 4.9236 | 4.9340 | 4.9293 | 4.9235 | 4.9264 |
| Friday 26 April 2019 (26/04/2019) | 4.9301 | 4.9386 | 4.9386 | 4.9174 | 4.9280 |
| Thursday 25 April 2019 (25/04/2019) | 4.9570 | 4.9246 | 4.9525 | 4.9274 | 4.9400 |
| Wednesday 24 April 2019 (24/04/2019) | 4.9634 | 4.9450 | 4.9572 | 4.9247 | 4.9410 |
| Tuesday 23 April 2019 (23/04/2019) | 4.9772 | 4.9761 | 4.9784 | 4.9572 | 4.9678 |
| Monday 22 April 2019 (22/04/2019) | 4.9702 | 4.9877 | 4.9915 | 4.9695 | 4.9805 |
| Friday 19 April 2019 (19/04/2019) | 4.9806 | 4.9703 | 4.9843 | 4.9665 | 4.9754 |
| Thursday 18 April 2019 (18/04/2019) | 4.9842 | 4.9797 | 4.9868 | 4.9773 | 4.9821 |
| Wednesday 17 April 2019 (17/04/2019) | 4.9787 | 4.9828 | 5.0082 | 4.9736 | 4.9909 |
| Tuesday 16 April 2019 (16/04/2019) | 4.9697 | 4.9873 | 4.9938 | 4.9624 | 4.9781 |
| Monday 15 April 2019 (15/04/2019) | 4.9838 | 4.9719 | 4.9872 | 4.9620 | 4.9746 |
| Friday 12 April 2019 (12/04/2019) | 4.9690 | 5.0018 | 4.9979 | 4.9654 | 4.9817 |
| Thursday 11 April 2019 (11/04/2019) | 4.9833 | 4.9702 | 4.9789 | 4.9604 | 4.9697 |
| Wednesday 10 April 2019 (10/04/2019) | 4.9841 | 4.9789 | 4.9875 | 4.9705 | 4.9790 |
| Tuesday 9 April 2019 (09/04/2019) | 4.9867 | 4.9913 | 5.0000 | 4.9788 | 4.9894 |
| Monday 8 April 2019 (08/04/2019) | 4.9753 | 4.9885 | 4.9966 | 4.9601 | 4.9784 |
| Friday 5 April 2019 (05/04/2019) | 4.9770 | 4.9854 | 4.9922 | 4.9620 | 4.9771 |
| Thursday 4 April 2019 (04/04/2019) | 4.9783 | 5.0022 | 5.0124 | 4.9692 | 4.9908 |
| Wednesday 3 April 2019 (03/04/2019) | 4.9771 | 4.9761 | 4.9865 | 4.9755 | 4.9810 |
| Tuesday 2 April 2019 (02/04/2019) | 4.9999 | 4.9493 | 5.0027 | 4.9595 | 4.9811 |
| Monday 1 April 2019 (01/04/2019) | 4.9762 | 5.0025 | 4.9892 | 4.9591 | 4.9742 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 4.9450 | 4.9974 | 4.9982 | 4.9330 | 4.9656 |
| Thursday 28 March 2019 (28/03/2019) | 4.9784 | 4.9707 | 4.9791 | 4.9624 | 4.9708 |
| Wednesday 27 March 2019 (27/03/2019) | 4.9824 | 4.9790 | 4.9831 | 4.9504 | 4.9668 |
| Tuesday 26 March 2019 (26/03/2019) | 4.9662 | 4.9750 | 4.9845 | 4.9471 | 4.9658 |
| Monday 25 March 2019 (25/03/2019) | 4.9561 | 4.9630 | 4.9796 | 4.9415 | 4.9606 |
| Friday 22 March 2019 (22/03/2019) | 4.9912 | 4.9456 | 5.0038 | 4.9397 | 4.9718 |
| Thursday 21 March 2019 (21/03/2019) | 4.9846 | 4.9777 | 5.0693 | 4.9732 | 5.0213 |
| Wednesday 20 March 2019 (20/03/2019) | 4.9855 | 5.0184 | 5.0259 | 4.9840 | 5.0050 |
| Tuesday 19 March 2019 (19/03/2019) | 4.9956 | 4.9911 | 5.0244 | 4.9892 | 5.0068 |
| Monday 18 March 2019 (18/03/2019) | 4.9822 | 4.9966 | 5.0130 | 4.9824 | 4.9977 |
| Friday 15 March 2019 (15/03/2019) | 4.9832 | 4.9733 | 5.0149 | 4.9640 | 4.9895 |
| Thursday 14 March 2019 (14/03/2019) | 4.9834 | 4.9819 | 5.0005 | 4.9629 | 4.9817 |
| Wednesday 13 March 2019 (13/03/2019) | 4.9622 | 4.9481 | 4.9622 | 4.9141 | 4.9382 |
| Tuesday 12 March 2019 (12/03/2019) | 4.9462 | 4.9662 | 4.9732 | 4.9442 | 4.9587 |
| Monday 11 March 2019 (11/03/2019) | 4.9408 | 4.8804 | 4.9519 | 4.8663 | 4.9091 |
| Friday 8 March 2019 (08/03/2019) | 5.0045 | 4.9765 | 4.9939 | 4.9871 | 4.9905 |
| Thursday 7 March 2019 (07/03/2019) | 4.9478 | 4.9697 | 4.9779 | 4.9462 | 4.9621 |
| Wednesday 6 March 2019 (06/03/2019) | 4.9977 | 4.9357 | 4.9867 | 4.9546 | 4.9707 |
| Tuesday 5 March 2019 (05/03/2019) | 4.9995 | 4.9933 | 5.0154 | 4.9856 | 5.0005 |
| Monday 4 March 2019 (04/03/2019) | 5.0168 | 5.0112 | 5.0145 | 5.0043 | 5.0094 |
| Friday 1 March 2019 (01/03/2019) | 5.0755 | 5.0259 | 5.0788 | 5.0409 | 5.0599 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 5.0684 | 5.0733 | 5.0815 | 5.0549 | 5.0682 |
| Wednesday 27 February 2019 (27/02/2019) | 5.0414 | 5.0611 | 5.0512 | 5.0512 | 5.0512 |
| Tuesday 26 February 2019 (26/02/2019) | 5.0474 | 5.0317 | 5.0480 | 5.0131 | 5.0306 |
| Monday 25 February 2019 (25/02/2019) | 5.0654 | 5.0315 | 5.0703 | 5.0233 | 5.0468 |
| Friday 22 February 2019 (22/02/2019) | 5.0377 | 5.0521 | 5.0542 | 5.0344 | 5.0443 |
| Thursday 21 February 2019 (21/02/2019) | 5.0410 | 5.0459 | 5.0454 | 5.0411 | 5.0433 |
| Wednesday 20 February 2019 (20/02/2019) | 5.0049 | 5.0353 | 5.0330 | 5.0121 | 5.0226 |
| Tuesday 19 February 2019 (19/02/2019) | 5.0305 | 4.9794 | 5.0272 | 4.9745 | 5.0009 |
| Monday 18 February 2019 (18/02/2019) | 5.0073 | 5.0244 | 5.0155 | 5.0143 | 5.0149 |
| Friday 15 February 2019 (15/02/2019) | 4.9845 | 4.9899 | 4.9947 | 4.9860 | 4.9904 |
| Thursday 14 February 2019 (14/02/2019) | 5.0356 | 5.0003 | 5.0256 | 5.0134 | 5.0195 |
| Wednesday 13 February 2019 (13/02/2019) | 4.9972 | 5.0388 | 5.0118 | 5.0106 | 5.0112 |
| Tuesday 12 February 2019 (12/02/2019) | 5.0081 | 5.0045 | 5.0097 | 5.0036 | 5.0067 |
| Monday 11 February 2019 (11/02/2019) | 5.0054 | 5.0103 | 5.0209 | 4.9998 | 5.0104 |
| Friday 8 February 2019 (08/02/2019) | 4.9829 | 5.0084 | 5.0087 | 4.9805 | 4.9946 |
| Thursday 7 February 2019 (07/02/2019) | 5.0368 | 4.9557 | 5.0126 | 4.9820 | 4.9973 |
| Wednesday 6 February 2019 (06/02/2019) | 5.0648 | 5.0329 | 5.0602 | 5.0338 | 5.0470 |
| Tuesday 5 February 2019 (05/02/2019) | 5.0825 | 5.0649 | 5.0800 | 5.0741 | 5.0771 |
| Monday 4 February 2019 (04/02/2019) | 5.0912 | 5.0876 | 5.0930 | 5.0656 | 5.0793 |
| Friday 1 February 2019 (01/02/2019) | 5.0929 | 5.0808 | 5.0922 | 5.0811 | 5.0867 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 5.0318 | 5.0930 | 5.0684 | 5.0500 | 5.0592 |
| Wednesday 30 January 2019 (30/01/2019) | 5.0138 | 5.0531 | 5.0551 | 5.0113 | 5.0332 |
| Tuesday 29 January 2019 (29/01/2019) | 5.0081 | 5.0410 | 5.0437 | 5.0014 | 5.0226 |
| Monday 28 January 2019 (28/01/2019) | 5.0068 | 5.0194 | 5.0265 | 5.0050 | 5.0158 |
| Friday 25 January 2019 (25/01/2019) | 4.9943 | 4.9952 | 5.0176 | 4.9924 | 5.0050 |
| Thursday 24 January 2019 (24/01/2019) | 4.9775 | 4.9430 | 4.9828 | 4.9563 | 4.9696 |
| Wednesday 23 January 2019 (23/01/2019) | 4.9769 | 4.9657 | 4.9929 | 4.9573 | 4.9751 |
| Tuesday 22 January 2019 (22/01/2019) | 4.9973 | 4.9572 | 5.0007 | 4.9542 | 4.9775 |
| Monday 21 January 2019 (21/01/2019) | 5.0213 | 4.9919 | 5.0191 | 4.9945 | 5.0068 |
| Friday 18 January 2019 (18/01/2019) | 5.0159 | 5.0376 | 5.0405 | 5.0158 | 5.0282 |
| Thursday 17 January 2019 (17/01/2019) | 5.0155 | 4.9800 | 5.0207 | 4.9705 | 4.9956 |
| Wednesday 16 January 2019 (16/01/2019) | 5.0270 | 5.0075 | 5.0298 | 5.0189 | 5.0244 |
| Tuesday 15 January 2019 (15/01/2019) | 5.0078 | 5.0234 | 5.0821 | 5.0051 | 5.0436 |
| Monday 14 January 2019 (14/01/2019) | 5.0384 | 5.0062 | 5.0316 | 5.0120 | 5.0218 |
| Friday 11 January 2019 (11/01/2019) | 5.0235 | 4.9968 | 5.0606 | 4.9915 | 5.0261 |
| Thursday 10 January 2019 (10/01/2019) | 4.9810 | 5.0120 | 5.0084 | 4.9986 | 5.0035 |
| Wednesday 9 January 2019 (09/01/2019) | 5.0170 | 5.0027 | 5.0262 | 5.0032 | 5.0147 |
| Tuesday 8 January 2019 (08/01/2019) | 4.9925 | 5.0284 | 5.0326 | 4.9914 | 5.0120 |
| Monday 7 January 2019 (07/01/2019) | 4.9733 | 4.9958 | 4.9926 | 4.9750 | 4.9838 |
| Friday 4 January 2019 (04/01/2019) | 4.9091 | 4.9521 | 4.9299 | 4.9279 | 4.9289 |
| Thursday 3 January 2019 (03/01/2019) | 4.9509 | 4.9035 | 4.9277 | 4.9106 | 4.9192 |
| Wednesday 2 January 2019 (02/01/2019) | 4.8916 | 4.9573 | 5.0116 | 4.8890 | 4.9503 |
| Tuesday 1 January 2019 (01/01/2019) | 4.8886 | 4.8785 | 5.0933 | 4.8573 | 4.9753 |