Canadian Dollar-Trinidad Tobago Dollar History: 2018

Go

Daily CAD/TTD rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 5.3974, reached on 01/02/2018

The lowest level of 2018 was 4.8351 reached 25/12/2018

The average level of 2018 was 5.1109

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

CAD/TTD Graph for 2018:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '18Feb '18Mar '18Apr '18May '18Jun '18Jul '18Aug '18Sep '18Oct '18Nov '18Dec '18Jan '18Mar '18May '18Jul '18Sep '18Nov '184.855.25.45.6Highcharts.com

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
4.9038
4.9129
4.9099
4.8676
4.8888
Friday 28 December 2018 (28/12/2018)
4.8585
4.8909
4.8800
4.8785
4.8793
Thursday 27 December 2018 (27/12/2018)
4.9140
4.8730
4.8893
4.8751
4.8822
Wednesday 26 December 2018 (26/12/2018)
4.8924
4.9126
4.9220
4.8704
4.8962
Tuesday 25 December 2018 (25/12/2018)
4.8773
4.8923
5.0803
4.8351
4.9577
Monday 24 December 2018 (24/12/2018)
4.9094
4.8636
4.9031
4.8758
4.8895
Friday 21 December 2018 (21/12/2018)
4.9320
4.8992
4.9349
4.8976
4.9163
Thursday 20 December 2018 (20/12/2018)
4.9382
4.9341
4.9404
4.9161
4.9283
Wednesday 19 December 2018 (19/12/2018)
4.9194
4.9402
4.9409
4.9228
4.9319
Tuesday 18 December 2018 (18/12/2018)
4.9276
4.9280
4.9320
4.9183
4.9252
Monday 17 December 2018 (17/12/2018)
4.9248
4.9360
4.9324
4.9303
4.9314
Friday 14 December 2018 (14/12/2018)
4.9520
4.9291
4.9481
4.9468
4.9475
Thursday 13 December 2018 (13/12/2018)
4.9328
4.9499
4.9399
4.9316
4.9358
Wednesday 12 December 2018 (12/12/2018)
4.9695
4.9192
4.9641
4.9127
4.9384
Tuesday 11 December 2018 (11/12/2018)
4.9560
4.9867
4.9879
4.9228
4.9554
Monday 10 December 2018 (10/12/2018)
4.9485
4.9744
4.9939
4.9444
4.9692
Friday 7 December 2018 (07/12/2018)
4.9188
4.9811
4.9824
4.9310
4.9567
Thursday 6 December 2018 (06/12/2018)
4.9459
4.9199
4.9469
4.9048
4.9259
Wednesday 5 December 2018 (05/12/2018)
5.0071
4.9647
5.0131
4.9462
4.9797
Tuesday 4 December 2018 (04/12/2018)
4.9969
5.0195
5.0115
5.0070
5.0093
Monday 3 December 2018 (03/12/2018)
5.0056
5.0064
5.0278
4.9973
5.0126

November

Friday 30 November 2018 (30/11/2018)
4.9674
4.9706
4.9862
4.9501
4.9682
Thursday 29 November 2018 (29/11/2018)
4.9395
4.9707
4.9669
4.9481
4.9575
Wednesday 28 November 2018 (28/11/2018)
4.9816
4.9640
4.9844
4.9521
4.9683
Tuesday 27 November 2018 (27/11/2018)
5.0019
4.9698
4.9983
4.9912
4.9948
Monday 26 November 2018 (26/11/2018)
4.9991
5.0032
5.0071
4.9984
5.0028
Friday 23 November 2018 (23/11/2018)
5.0179
4.9961
5.0196
5.0099
5.0148
Thursday 22 November 2018 (22/11/2018)
5.0038
5.0115
5.0057
4.9788
4.9923
Wednesday 21 November 2018 (21/11/2018)
4.9959
5.0078
5.0127
4.9903
5.0015
Tuesday 20 November 2018 (20/11/2018)
5.0057
4.9881
5.0176
4.9849
5.0013
Monday 19 November 2018 (19/11/2018)
4.9908
5.0005
4.9964
4.9912
4.9938
Friday 16 November 2018 (16/11/2018)
5.0135
5.0165
5.0147
4.9957
5.0052
Thursday 15 November 2018 (15/11/2018)
4.9688
5.0407
5.0491
4.9610
5.0051
Wednesday 14 November 2018 (14/11/2018)
4.9700
4.9681
5.0081
4.9501
4.9791
Tuesday 13 November 2018 (13/11/2018)
5.0063
4.9636
5.0090
4.9512
4.9801
Monday 12 November 2018 (12/11/2018)
5.0237
4.9939
5.0211
5.0168
5.0190
Friday 9 November 2018 (09/11/2018)
5.0471
5.0251
5.0339
5.0323
5.0331
Thursday 8 November 2018 (08/11/2018)
5.0648
5.0436
5.0607
5.0557
5.0582
Wednesday 7 November 2018 (07/11/2018)
5.0190
5.0535
5.0422
5.0317
5.0370
Tuesday 6 November 2018 (06/11/2018)
5.0228
5.0222
5.0318
5.0190
5.0254
Monday 5 November 2018 (05/11/2018)
5.0652
5.0166
5.0571
5.0371
5.0471
Friday 2 November 2018 (02/11/2018)
5.0431
5.0650
5.0745
5.0506
5.0626
Thursday 1 November 2018 (01/11/2018)
5.0611
5.0108
5.0614
5.0012
5.0313

October

Wednesday 31 October 2018 (31/10/2018)
5.0407
5.0296
5.0437
5.0219
5.0328
Tuesday 30 October 2018 (30/10/2018)
5.0425
5.0503
5.0618
5.0418
5.0518
Monday 29 October 2018 (29/10/2018)
5.0267
5.0452
5.0370
5.0354
5.0362
Friday 26 October 2018 (26/10/2018)
5.0697
5.0523
5.0532
5.0409
5.0471
Thursday 25 October 2018 (25/10/2018)
5.0714
5.0843
5.0954
5.0516
5.0735
Wednesday 24 October 2018 (24/10/2018)
5.0521
5.0791
5.1069
5.0479
5.0774
Tuesday 23 October 2018 (23/10/2018)
5.0628
5.0544
5.0599
5.0306
5.0453
Monday 22 October 2018 (22/10/2018)
5.0232
5.0710
5.0682
5.0245
5.0464
Friday 19 October 2018 (19/10/2018)
5.0836
5.0397
5.0750
5.0361
5.0556
Thursday 18 October 2018 (18/10/2018)
5.0970
5.0966
5.1003
5.0799
5.0901
Wednesday 17 October 2018 (17/10/2018)
5.1112
5.0874
5.1109
5.1021
5.1065
Tuesday 16 October 2018 (16/10/2018)
5.0946
5.1221
5.1150
5.0930
5.1040
Monday 15 October 2018 (15/10/2018)
5.0891
5.0970
5.0979
5.0786
5.0883
Friday 12 October 2018 (12/10/2018)
5.0654
5.1116
5.1126
5.0617
5.0872
Thursday 11 October 2018 (11/10/2018)
5.0519
5.0665
5.0676
5.0542
5.0609
Wednesday 10 October 2018 (10/10/2018)
5.0847
5.0514
5.0883
5.0488
5.0686
Tuesday 9 October 2018 (09/10/2018)
5.0920
5.0674
5.0961
5.0732
5.0847
Monday 8 October 2018 (08/10/2018)
5.0939
5.0788
5.0956
5.0892
5.0924
Friday 5 October 2018 (05/10/2018)
5.1083
5.0854
5.1133
5.0722
5.0928
Thursday 4 October 2018 (04/10/2018)
5.1675
5.0988
5.1548
5.1127
5.1338
Wednesday 3 October 2018 (03/10/2018)
5.1415
5.1488
5.1438
5.1374
5.1406
Tuesday 2 October 2018 (02/10/2018)
5.2302
5.1412
5.2298
5.1542
5.1920
Monday 1 October 2018 (01/10/2018)
5.1386
5.2153
5.1947
5.1612
5.1780

September

Friday 28 September 2018 (28/09/2018)
5.1086
5.1383
5.1401
5.1072
5.1237
Thursday 27 September 2018 (27/09/2018)
5.0734
5.0997
5.1022
5.0636
5.0829
Wednesday 26 September 2018 (26/09/2018)
5.1024
5.0668
5.1123
5.0732
5.0928
Tuesday 25 September 2018 (25/09/2018)
5.1112
5.0930
5.1185
5.0891
5.1038
Monday 24 September 2018 (24/09/2018)
5.1269
5.1137
5.1291
5.1020
5.1156
Friday 21 September 2018 (21/09/2018)
5.0983
5.1746
5.1768
5.0958
5.1363
Thursday 20 September 2018 (20/09/2018)
5.1255
5.1098
5.1263
5.1052
5.1158
Wednesday 19 September 2018 (19/09/2018)
5.0992
5.1361
5.1376
5.0941
5.1159
Tuesday 18 September 2018 (18/09/2018)
5.0583
5.0865
5.0968
5.0588
5.0778
Monday 17 September 2018 (17/09/2018)
5.1034
5.0497
5.0881
5.0657
5.0769
Friday 14 September 2018 (14/09/2018)
5.0522
5.0987
5.0786
5.0628
5.0707
Thursday 13 September 2018 (13/09/2018)
5.0646
5.0571
5.0689
5.0541
5.0615
Wednesday 12 September 2018 (12/09/2018)
5.0563
5.0626
5.0751
5.0493
5.0622
Tuesday 11 September 2018 (11/09/2018)
5.0146
5.0550
5.0585
5.0067
5.0326
Monday 10 September 2018 (10/09/2018)
5.0477
4.9848
5.0245
5.0052
5.0149
Friday 7 September 2018 (07/09/2018)
5.0292
5.0714
5.0440
5.0291
5.0366
Thursday 6 September 2018 (06/09/2018)
5.0007
5.0277
5.0121
4.9981
5.0051
Wednesday 5 September 2018 (05/09/2018)
5.0063
4.9834
5.0269
4.9577
4.9923
Tuesday 4 September 2018 (04/09/2018)
5.0494
5.0060
5.0381
5.0183
5.0282
Monday 3 September 2018 (03/09/2018)
5.0912
5.0560
5.0876
5.0729
5.0803

August

Friday 31 August 2018 (31/08/2018)
5.1056
5.1013
5.1013
5.0787
5.0900
Thursday 30 August 2018 (30/08/2018)
5.1036
5.0951
5.1104
5.0903
5.1004
Wednesday 29 August 2018 (29/08/2018)
5.1169
5.0676
5.1303
5.0587
5.0945
Tuesday 28 August 2018 (28/08/2018)
5.0690
5.1253
5.0985
5.0974
5.0980
Monday 27 August 2018 (27/08/2018)
5.0533
5.0787
5.0628
5.0522
5.0575
Friday 24 August 2018 (24/08/2018)
5.0671
5.0652
5.0664
5.0582
5.0623
Thursday 23 August 2018 (23/08/2018)
5.0862
5.0731
5.0910
5.0715
5.0813
Wednesday 22 August 2018 (22/08/2018)
5.0479
5.0778
5.0671
5.0574
5.0623
Tuesday 21 August 2018 (21/08/2018)
5.0317
5.0438
5.0385
5.0342
5.0364
Monday 20 August 2018 (20/08/2018)
5.0378
5.0493
5.0473
5.0431
5.0452
Friday 17 August 2018 (17/08/2018)
5.0181
5.0524
5.0505
5.0145
5.0325
Thursday 16 August 2018 (16/08/2018)
5.0169
5.0176
5.0247
5.0104
5.0176
Wednesday 15 August 2018 (15/08/2018)
5.0877
5.0349
5.0624
5.0522
5.0573
Tuesday 14 August 2018 (14/08/2018)
5.0219
5.0857
5.0732
5.0289
5.0511
Monday 13 August 2018 (13/08/2018)
5.0566
5.0297
5.0490
5.0445
5.0468
Friday 10 August 2018 (10/08/2018)
5.0982
5.0380
5.0836
5.0677
5.0757
Thursday 9 August 2018 (09/08/2018)
5.0723
5.0925
5.0844
5.0647
5.0746
Wednesday 8 August 2018 (08/08/2018)
5.0600
5.0721
5.0748
5.0552
5.0650
Tuesday 7 August 2018 (07/08/2018)
5.0753
5.0682
5.0849
5.0664
5.0757
Monday 6 August 2018 (06/08/2018)
5.0879
5.0816
5.0879
5.0857
5.0868
Friday 3 August 2018 (03/08/2018)
5.0920
5.0959
5.0977
5.0897
5.0937
Thursday 2 August 2018 (02/08/2018)
5.0967
5.1119
5.1541
5.0855
5.1198
Wednesday 1 August 2018 (01/08/2018)
5.0980
5.0899
5.1001
5.0866
5.0934

July

Tuesday 31 July 2018 (31/07/2018)
5.0639
5.0947
5.0833
5.0660
5.0747
Monday 30 July 2018 (30/07/2018)
5.0466
5.0658
5.0618
5.0527
5.0573
Friday 27 July 2018 (27/07/2018)
5.0885
5.0762
5.0839
5.0762
5.0801
Thursday 26 July 2018 (26/07/2018)
5.0518
5.0854
5.0771
5.0596
5.0684
Wednesday 25 July 2018 (25/07/2018)
5.0397
5.0533
5.0623
5.0330
5.0477
Tuesday 24 July 2018 (24/07/2018)
5.0293
5.0219
5.0348
5.0176
5.0262
Monday 23 July 2018 (23/07/2018)
5.0007
5.0358
5.0261
5.0067
5.0164
Friday 20 July 2018 (20/07/2018)
4.9614
4.9997
4.9894
4.9887
4.9891
Thursday 19 July 2018 (19/07/2018)
5.0106
4.9722
5.0011
4.9936
4.9974
Wednesday 18 July 2018 (18/07/2018)
5.0353
5.0044
5.0228
5.0121
5.0175
Tuesday 17 July 2018 (17/07/2018)
5.0364
5.0574
5.0687
5.0296
5.0492
Monday 16 July 2018 (16/07/2018)
5.0011
5.0517
5.0282
5.0139
5.0211
Friday 13 July 2018 (13/07/2018)
5.0208
4.9944
5.0195
5.0013
5.0104
Thursday 12 July 2018 (12/07/2018)
5.0220
5.0280
5.0322
5.0205
5.0264
Wednesday 11 July 2018 (11/07/2018)
5.0201
5.0221
5.0475
5.0193
5.0334
Tuesday 10 July 2018 (10/07/2018)
5.0520
5.0238
5.0430
5.0285
5.0358
Monday 9 July 2018 (09/07/2018)
5.0299
5.0745
5.0638
5.0454
5.0546
Friday 6 July 2018 (06/07/2018)
5.0299
5.0355
5.0386
5.0182
5.0284
Thursday 5 July 2018 (05/07/2018)
5.0232
5.0423
5.0362
5.0216
5.0289
Wednesday 4 July 2018 (04/07/2018)
5.0250
5.0238
5.0305
5.0170
5.0238
Tuesday 3 July 2018 (03/07/2018)
5.0151
5.0255
5.0220
5.0146
5.0183
Monday 2 July 2018 (02/07/2018)
5.0124
5.0208
5.0329
5.0108
5.0219

June

Friday 29 June 2018 (29/06/2018)
4.9992
5.0159
5.0095
4.9784
4.9940
Thursday 28 June 2018 (28/06/2018)
4.9909
4.9989
5.0030
4.9898
4.9964
Wednesday 27 June 2018 (27/06/2018)
4.9796
4.9932
5.0050
4.9706
4.9878
Tuesday 26 June 2018 (26/06/2018)
4.9511
4.9796
4.9796
4.9541
4.9669
Monday 25 June 2018 (25/06/2018)
4.9711
4.9603
4.9815
4.9504
4.9660
Friday 22 June 2018 (22/06/2018)
4.9346
5.0007
4.9546
4.9455
4.9501
Thursday 21 June 2018 (21/06/2018)
4.9611
4.9481
4.9807
4.9444
4.9626
Wednesday 20 June 2018 (20/06/2018)
4.9637
4.9623
4.9702
4.9489
4.9596
Tuesday 19 June 2018 (19/06/2018)
4.9996
4.9798
4.9979
4.9901
4.9940
Monday 18 June 2018 (18/06/2018)
5.0096
5.0013
5.0278
5.0060
5.0169
Friday 15 June 2018 (15/06/2018)
5.1575
5.0297
5.1088
5.0602
5.0845
Thursday 14 June 2018 (14/06/2018)
5.0793
5.1080
5.0951
5.0942
5.0947
Wednesday 13 June 2018 (13/06/2018)
5.0976
5.0774
5.0941
5.0861
5.0901
Tuesday 12 June 2018 (12/06/2018)
5.0965
5.0902
5.1060
5.0790
5.0925
Monday 11 June 2018 (11/06/2018)
5.0788
5.0914
5.0936
5.0740
5.0838
Friday 8 June 2018 (08/06/2018)
5.1078
5.1264
5.1264
5.0907
5.1086
Thursday 7 June 2018 (07/06/2018)
5.1019
5.1033
5.1152
5.0898
5.1025
Wednesday 6 June 2018 (06/06/2018)
5.0893
5.1047
5.1145
5.0997
5.1071
Tuesday 5 June 2018 (05/06/2018)
5.1266
5.0930
5.1286
5.0691
5.0989
Monday 4 June 2018 (04/06/2018)
5.1226
5.1259
5.1315
5.1194
5.1255
Friday 1 June 2018 (01/06/2018)
5.1023
5.1100
5.1133
5.0879
5.1006

May

Thursday 31 May 2018 (31/05/2018)
5.1119
5.1222
5.1289
5.0982
5.1136
Wednesday 30 May 2018 (30/05/2018)
5.0803
5.1260
5.1429
5.0740
5.1085
Tuesday 29 May 2018 (29/05/2018)
5.1029
5.0730
5.1001
5.0993
5.0997
Monday 28 May 2018 (28/05/2018)
5.1048
5.0964
5.1057
5.0859
5.0958
Friday 25 May 2018 (25/05/2018)
5.1304
5.1133
5.1273
5.1087
5.1180
Thursday 24 May 2018 (24/05/2018)
5.1535
5.1392
5.1580
5.1225
5.1403
Wednesday 23 May 2018 (23/05/2018)
5.1698
5.1365
5.1606
5.1528
5.1567
Tuesday 22 May 2018 (22/05/2018)
5.1591
5.1655
5.1706
5.1654
5.1680
Monday 21 May 2018 (21/05/2018)
5.1426
5.1665
5.1680
5.1420
5.1550
Friday 18 May 2018 (18/05/2018)
5.1543
5.1497
5.1690
5.1380
5.1535
Thursday 17 May 2018 (17/05/2018)
5.1630
5.1474
5.1832
5.1499
5.1666
Wednesday 16 May 2018 (16/05/2018)
5.1808
5.1485
5.1795
5.1718
5.1757
Tuesday 15 May 2018 (15/05/2018)
5.1904
5.1550
5.1760
5.1725
5.1743
Monday 14 May 2018 (14/05/2018)
5.1704
5.1777
5.1737
5.1720
5.1729
Friday 11 May 2018 (11/05/2018)
5.1688
5.1940
5.1809
5.1780
5.1795
Thursday 10 May 2018 (10/05/2018)
5.1521
5.1844
5.1977
5.1470
5.1724
Wednesday 9 May 2018 (09/05/2018)
5.1055
5.1496
5.1525
5.1016
5.1271
Tuesday 8 May 2018 (08/05/2018)
5.1208
5.0881
5.1096
5.0943
5.1020
Monday 7 May 2018 (07/05/2018)
5.1508
5.1126
5.1374
5.1247
5.1311
Friday 4 May 2018 (04/05/2018)
5.1446
5.1838
5.1810
5.1376
5.1593
Thursday 3 May 2018 (03/05/2018)
5.1571
5.1532
5.1580
5.1507
5.1544
Wednesday 2 May 2018 (02/05/2018)
5.2315
5.1683
5.2134
5.1831
5.1983
Tuesday 1 May 2018 (01/05/2018)
5.1980
5.2537
5.2562
5.1976
5.2269

April

Monday 30 April 2018 (30/04/2018)
5.1700
5.1767
5.1932
5.1664
5.1798
Friday 27 April 2018 (27/04/2018)
5.2142
5.1965
5.2067
5.1977
5.2022
Thursday 26 April 2018 (26/04/2018)
5.2122
5.2010
5.2168
5.1849
5.2009
Wednesday 25 April 2018 (25/04/2018)
5.1923
5.2058
5.2090
5.1816
5.1953
Tuesday 24 April 2018 (24/04/2018)
5.1978
5.1863
5.2070
5.1844
5.1957
Monday 23 April 2018 (23/04/2018)
5.2345
5.1967
5.2199
5.2171
5.2185
Friday 20 April 2018 (20/04/2018)
5.2750
5.2668
5.2863
5.2598
5.2731
Thursday 19 April 2018 (19/04/2018)
5.2314
5.3168
5.2782
5.2652
5.2717
Wednesday 18 April 2018 (18/04/2018)
5.2628
5.2343
5.2610
5.2494
5.2552
Tuesday 17 April 2018 (17/04/2018)
5.2510
5.2758
5.2858
5.2455
5.2657
Monday 16 April 2018 (16/04/2018)
5.2397
5.2439
5.2420
5.2352
5.2386
Friday 13 April 2018 (13/04/2018)
5.2540
5.2673
5.2639
5.2487
5.2563
Thursday 12 April 2018 (12/04/2018)
5.2590
5.2319
5.2612
5.2254
5.2433
Wednesday 11 April 2018 (11/04/2018)
5.2309
5.2577
5.2469
5.2285
5.2377
Tuesday 10 April 2018 (10/04/2018)
5.1831
5.2393
5.2172
5.1983
5.2078
Monday 9 April 2018 (09/04/2018)
5.1557
5.1802
5.1786
5.1494
5.1640
Friday 6 April 2018 (06/04/2018)
5.1876
5.1581
5.1864
5.1495
5.1680
Thursday 5 April 2018 (05/04/2018)
5.1805
5.1978
5.2111
5.1741
5.1926
Wednesday 4 April 2018 (04/04/2018)
5.1644
5.1643
5.1668
5.1482
5.1575
Tuesday 3 April 2018 (03/04/2018)
5.1957
5.1453
5.1957
5.1602
5.1780
Monday 2 April 2018 (02/04/2018)
5.1987
5.1835
5.2019
5.1754
5.1887

March

Friday 30 March 2018 (30/03/2018)
5.2060
5.2245
5.2247
5.1921
5.2084
Thursday 29 March 2018 (29/03/2018)
5.2265
5.2102
5.2240
5.2168
5.2204
Wednesday 28 March 2018 (28/03/2018)
5.2033
5.2183
5.2308
5.1923
5.2116
Tuesday 27 March 2018 (27/03/2018)
5.1877
5.1796
5.2141
5.1854
5.1998
Monday 26 March 2018 (26/03/2018)
5.1270
5.1987
5.1693
5.1332
5.1513
Friday 23 March 2018 (23/03/2018)
5.1596
5.1289
5.1590
5.1551
5.1571
Thursday 22 March 2018 (22/03/2018)
5.0962
5.1801
5.1717
5.1136
5.1427
Wednesday 21 March 2018 (21/03/2018)
5.0733
5.0906
5.0999
5.0571
5.0785
Tuesday 20 March 2018 (20/03/2018)
5.0325
5.0539
5.0522
5.0349
5.0436
Monday 19 March 2018 (19/03/2018)
5.0675
5.0548
5.0706
5.0361
5.0534
Friday 16 March 2018 (16/03/2018)
5.1348
5.0618
5.1072
5.0897
5.0985
Thursday 15 March 2018 (15/03/2018)
5.1520
5.1196
5.1637
5.1106
5.1372
Wednesday 14 March 2018 (14/03/2018)
5.1070
5.1539
5.1483
5.1254
5.1369
Tuesday 13 March 2018 (13/03/2018)
5.1261
5.1002
5.1340
5.0923
5.1132
Monday 12 March 2018 (12/03/2018)
5.1528
5.1306
5.1527
5.1295
5.1411
Friday 9 March 2018 (09/03/2018)
5.1526
5.1514
5.1540
5.1399
5.1470
Thursday 8 March 2018 (08/03/2018)
5.1214
5.1479
5.1499
5.1154
5.1327
Wednesday 7 March 2018 (07/03/2018)
5.0958
5.1057
5.1242
5.0810
5.1026
Tuesday 6 March 2018 (06/03/2018)
5.0729
5.1071
5.1038
5.1010
5.1024
Monday 5 March 2018 (05/03/2018)
5.1191
5.0789
5.1208
5.0705
5.0957
Friday 2 March 2018 (02/03/2018)
5.1144
5.1144
5.1188
5.1091
5.1140
Thursday 1 March 2018 (01/03/2018)
5.1588
5.1384
5.1544
5.1447
5.1496

February

Wednesday 28 February 2018 (28/02/2018)
5.2106
5.1810
5.2075
5.1856
5.1966
Tuesday 27 February 2018 (27/02/2018)
5.2137
5.1869
5.2106
5.1955
5.2031
Monday 26 February 2018 (26/02/2018)
5.2327
5.2377
5.2332
5.2111
5.2222
Friday 23 February 2018 (23/02/2018)
5.1824
5.2414
5.2135
5.2005
5.2070
Thursday 22 February 2018 (22/02/2018)
5.2213
5.1730
5.2174
5.1934
5.2054
Wednesday 21 February 2018 (21/02/2018)
5.2299
5.2092
5.2260
5.2254
5.2257
Tuesday 20 February 2018 (20/02/2018)
5.2669
5.2155
5.2628
5.2297
5.2463
Monday 19 February 2018 (19/02/2018)
5.2934
5.2720
5.2930
5.2766
5.2848
Friday 16 February 2018 (16/02/2018)
5.2812
5.2789
5.3006
5.2722
5.2864
Thursday 15 February 2018 (15/02/2018)
5.2427
5.2785
5.2712
5.2459
5.2586
Wednesday 14 February 2018 (14/02/2018)
5.2452
5.2335
5.2592
5.2218
5.2405
Tuesday 13 February 2018 (13/02/2018)
5.2413
5.2571
5.2478
5.2393
5.2436
Monday 12 February 2018 (12/02/2018)
5.2404
5.2573
5.2516
5.2471
5.2494
Friday 9 February 2018 (09/02/2018)
5.2371
5.2489
5.2579
5.2166
5.2373
Thursday 8 February 2018 (08/02/2018)
5.2945
5.2666
5.2988
5.2298
5.2643
Wednesday 7 February 2018 (07/02/2018)
5.2791
5.2749
5.2877
5.2679
5.2778
Tuesday 6 February 2018 (06/02/2018)
5.3114
5.2761
5.3046
5.2952
5.2999
Monday 5 February 2018 (05/02/2018)
5.3621
5.3155
5.3592
5.3252
5.3422
Friday 2 February 2018 (02/02/2018)
5.3901
5.3889
5.3943
5.3836
5.3890
Thursday 1 February 2018 (01/02/2018)
5.3887
5.3952
5.3974
5.3738
5.3856

January

Wednesday 31 January 2018 (31/01/2018)
5.3691
5.3622
5.3950
5.3623
5.3787
Tuesday 30 January 2018 (30/01/2018)
5.3632
5.3519
5.3795
5.3506
5.3651
Monday 29 January 2018 (29/01/2018)
5.3776
5.3566
5.3733
5.3683
5.3708
Friday 26 January 2018 (26/01/2018)
5.3430
5.4019
5.3827
5.3528
5.3678
Thursday 25 January 2018 (25/01/2018)
5.3280
5.3792
5.3648
5.3422
5.3535
Wednesday 24 January 2018 (24/01/2018)
5.2931
5.3257
5.3181
5.2965
5.3073
Tuesday 23 January 2018 (23/01/2018)
5.3303
5.2901
5.3112
5.2991
5.3052
Monday 22 January 2018 (22/01/2018)
5.3089
5.3059
5.3220
5.3019
5.3120
Friday 19 January 2018 (19/01/2018)
5.3261
5.3221
5.3292
5.3050
5.3171
Thursday 18 January 2018 (18/01/2018)
5.3162
5.3255
5.3207
5.2955
5.3081
Wednesday 17 January 2018 (17/01/2018)
5.3259
5.3199
5.3308
5.2971
5.3140
Tuesday 16 January 2018 (16/01/2018)
5.3525
5.3342
5.3549
5.3469
5.3509
Monday 15 January 2018 (15/01/2018)
5.2758
5.3508
5.3439
5.2790
5.3115
Friday 12 January 2018 (12/01/2018)
5.2308
5.2707
5.2458
5.2321
5.2390
Thursday 11 January 2018 (11/01/2018)
5.2907
5.2338
5.2696
5.2446
5.2571
Wednesday 10 January 2018 (10/01/2018)
5.2918
5.2948
5.2934
5.2752
5.2843
Tuesday 9 January 2018 (09/01/2018)
5.3264
5.2946
5.3205
5.3153
5.3179
Monday 8 January 2018 (08/01/2018)
5.3332
5.3283
5.3317
5.3216
5.3267
Friday 5 January 2018 (05/01/2018)
5.2877
5.3345
5.3399
5.2961
5.3180
Thursday 4 January 2018 (04/01/2018)
5.3074
5.2859
5.2986
5.2957
5.2972
Wednesday 3 January 2018 (03/01/2018)
5.3179
5.3092
5.3199
5.3073
5.3136
Tuesday 2 January 2018 (02/01/2018)
5.2496
5.3172
5.3112
5.2583
5.2848
Monday 1 January 2018 (01/01/2018)
5.2382
5.2535
5.3391
5.2395
5.2893