Canadian Dollar-Trinidad Tobago Dollar History: 2018
Go
Set AlertDaily CAD/TTD rates for 2018, including the day's high, low, open, close and mid rates.
In 2018, the highest level of 2018 was 5.3974, reached on 01/02/2018
The lowest level of 2018 was 4.8351 reached 25/12/2018
The average level of 2018 was 5.1109
Scroll down for a day-by-day record of EUR/GBP values in 2018.
CAD/TTD Graph for 2018:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 4.9038 | 4.9129 | 4.9099 | 4.8676 | 4.8888 |
| Friday 28 December 2018 (28/12/2018) | 4.8585 | 4.8909 | 4.8800 | 4.8785 | 4.8793 |
| Thursday 27 December 2018 (27/12/2018) | 4.9140 | 4.8730 | 4.8893 | 4.8751 | 4.8822 |
| Wednesday 26 December 2018 (26/12/2018) | 4.8924 | 4.9126 | 4.9220 | 4.8704 | 4.8962 |
| Tuesday 25 December 2018 (25/12/2018) | 4.8773 | 4.8923 | 5.0803 | 4.8351 | 4.9577 |
| Monday 24 December 2018 (24/12/2018) | 4.9094 | 4.8636 | 4.9031 | 4.8758 | 4.8895 |
| Friday 21 December 2018 (21/12/2018) | 4.9320 | 4.8992 | 4.9349 | 4.8976 | 4.9163 |
| Thursday 20 December 2018 (20/12/2018) | 4.9382 | 4.9341 | 4.9404 | 4.9161 | 4.9283 |
| Wednesday 19 December 2018 (19/12/2018) | 4.9194 | 4.9402 | 4.9409 | 4.9228 | 4.9319 |
| Tuesday 18 December 2018 (18/12/2018) | 4.9276 | 4.9280 | 4.9320 | 4.9183 | 4.9252 |
| Monday 17 December 2018 (17/12/2018) | 4.9248 | 4.9360 | 4.9324 | 4.9303 | 4.9314 |
| Friday 14 December 2018 (14/12/2018) | 4.9520 | 4.9291 | 4.9481 | 4.9468 | 4.9475 |
| Thursday 13 December 2018 (13/12/2018) | 4.9328 | 4.9499 | 4.9399 | 4.9316 | 4.9358 |
| Wednesday 12 December 2018 (12/12/2018) | 4.9695 | 4.9192 | 4.9641 | 4.9127 | 4.9384 |
| Tuesday 11 December 2018 (11/12/2018) | 4.9560 | 4.9867 | 4.9879 | 4.9228 | 4.9554 |
| Monday 10 December 2018 (10/12/2018) | 4.9485 | 4.9744 | 4.9939 | 4.9444 | 4.9692 |
| Friday 7 December 2018 (07/12/2018) | 4.9188 | 4.9811 | 4.9824 | 4.9310 | 4.9567 |
| Thursday 6 December 2018 (06/12/2018) | 4.9459 | 4.9199 | 4.9469 | 4.9048 | 4.9259 |
| Wednesday 5 December 2018 (05/12/2018) | 5.0071 | 4.9647 | 5.0131 | 4.9462 | 4.9797 |
| Tuesday 4 December 2018 (04/12/2018) | 4.9969 | 5.0195 | 5.0115 | 5.0070 | 5.0093 |
| Monday 3 December 2018 (03/12/2018) | 5.0056 | 5.0064 | 5.0278 | 4.9973 | 5.0126 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 4.9674 | 4.9706 | 4.9862 | 4.9501 | 4.9682 |
| Thursday 29 November 2018 (29/11/2018) | 4.9395 | 4.9707 | 4.9669 | 4.9481 | 4.9575 |
| Wednesday 28 November 2018 (28/11/2018) | 4.9816 | 4.9640 | 4.9844 | 4.9521 | 4.9683 |
| Tuesday 27 November 2018 (27/11/2018) | 5.0019 | 4.9698 | 4.9983 | 4.9912 | 4.9948 |
| Monday 26 November 2018 (26/11/2018) | 4.9991 | 5.0032 | 5.0071 | 4.9984 | 5.0028 |
| Friday 23 November 2018 (23/11/2018) | 5.0179 | 4.9961 | 5.0196 | 5.0099 | 5.0148 |
| Thursday 22 November 2018 (22/11/2018) | 5.0038 | 5.0115 | 5.0057 | 4.9788 | 4.9923 |
| Wednesday 21 November 2018 (21/11/2018) | 4.9959 | 5.0078 | 5.0127 | 4.9903 | 5.0015 |
| Tuesday 20 November 2018 (20/11/2018) | 5.0057 | 4.9881 | 5.0176 | 4.9849 | 5.0013 |
| Monday 19 November 2018 (19/11/2018) | 4.9908 | 5.0005 | 4.9964 | 4.9912 | 4.9938 |
| Friday 16 November 2018 (16/11/2018) | 5.0135 | 5.0165 | 5.0147 | 4.9957 | 5.0052 |
| Thursday 15 November 2018 (15/11/2018) | 4.9688 | 5.0407 | 5.0491 | 4.9610 | 5.0051 |
| Wednesday 14 November 2018 (14/11/2018) | 4.9700 | 4.9681 | 5.0081 | 4.9501 | 4.9791 |
| Tuesday 13 November 2018 (13/11/2018) | 5.0063 | 4.9636 | 5.0090 | 4.9512 | 4.9801 |
| Monday 12 November 2018 (12/11/2018) | 5.0237 | 4.9939 | 5.0211 | 5.0168 | 5.0190 |
| Friday 9 November 2018 (09/11/2018) | 5.0471 | 5.0251 | 5.0339 | 5.0323 | 5.0331 |
| Thursday 8 November 2018 (08/11/2018) | 5.0648 | 5.0436 | 5.0607 | 5.0557 | 5.0582 |
| Wednesday 7 November 2018 (07/11/2018) | 5.0190 | 5.0535 | 5.0422 | 5.0317 | 5.0370 |
| Tuesday 6 November 2018 (06/11/2018) | 5.0228 | 5.0222 | 5.0318 | 5.0190 | 5.0254 |
| Monday 5 November 2018 (05/11/2018) | 5.0652 | 5.0166 | 5.0571 | 5.0371 | 5.0471 |
| Friday 2 November 2018 (02/11/2018) | 5.0431 | 5.0650 | 5.0745 | 5.0506 | 5.0626 |
| Thursday 1 November 2018 (01/11/2018) | 5.0611 | 5.0108 | 5.0614 | 5.0012 | 5.0313 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 5.0407 | 5.0296 | 5.0437 | 5.0219 | 5.0328 |
| Tuesday 30 October 2018 (30/10/2018) | 5.0425 | 5.0503 | 5.0618 | 5.0418 | 5.0518 |
| Monday 29 October 2018 (29/10/2018) | 5.0267 | 5.0452 | 5.0370 | 5.0354 | 5.0362 |
| Friday 26 October 2018 (26/10/2018) | 5.0697 | 5.0523 | 5.0532 | 5.0409 | 5.0471 |
| Thursday 25 October 2018 (25/10/2018) | 5.0714 | 5.0843 | 5.0954 | 5.0516 | 5.0735 |
| Wednesday 24 October 2018 (24/10/2018) | 5.0521 | 5.0791 | 5.1069 | 5.0479 | 5.0774 |
| Tuesday 23 October 2018 (23/10/2018) | 5.0628 | 5.0544 | 5.0599 | 5.0306 | 5.0453 |
| Monday 22 October 2018 (22/10/2018) | 5.0232 | 5.0710 | 5.0682 | 5.0245 | 5.0464 |
| Friday 19 October 2018 (19/10/2018) | 5.0836 | 5.0397 | 5.0750 | 5.0361 | 5.0556 |
| Thursday 18 October 2018 (18/10/2018) | 5.0970 | 5.0966 | 5.1003 | 5.0799 | 5.0901 |
| Wednesday 17 October 2018 (17/10/2018) | 5.1112 | 5.0874 | 5.1109 | 5.1021 | 5.1065 |
| Tuesday 16 October 2018 (16/10/2018) | 5.0946 | 5.1221 | 5.1150 | 5.0930 | 5.1040 |
| Monday 15 October 2018 (15/10/2018) | 5.0891 | 5.0970 | 5.0979 | 5.0786 | 5.0883 |
| Friday 12 October 2018 (12/10/2018) | 5.0654 | 5.1116 | 5.1126 | 5.0617 | 5.0872 |
| Thursday 11 October 2018 (11/10/2018) | 5.0519 | 5.0665 | 5.0676 | 5.0542 | 5.0609 |
| Wednesday 10 October 2018 (10/10/2018) | 5.0847 | 5.0514 | 5.0883 | 5.0488 | 5.0686 |
| Tuesday 9 October 2018 (09/10/2018) | 5.0920 | 5.0674 | 5.0961 | 5.0732 | 5.0847 |
| Monday 8 October 2018 (08/10/2018) | 5.0939 | 5.0788 | 5.0956 | 5.0892 | 5.0924 |
| Friday 5 October 2018 (05/10/2018) | 5.1083 | 5.0854 | 5.1133 | 5.0722 | 5.0928 |
| Thursday 4 October 2018 (04/10/2018) | 5.1675 | 5.0988 | 5.1548 | 5.1127 | 5.1338 |
| Wednesday 3 October 2018 (03/10/2018) | 5.1415 | 5.1488 | 5.1438 | 5.1374 | 5.1406 |
| Tuesday 2 October 2018 (02/10/2018) | 5.2302 | 5.1412 | 5.2298 | 5.1542 | 5.1920 |
| Monday 1 October 2018 (01/10/2018) | 5.1386 | 5.2153 | 5.1947 | 5.1612 | 5.1780 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 5.1086 | 5.1383 | 5.1401 | 5.1072 | 5.1237 |
| Thursday 27 September 2018 (27/09/2018) | 5.0734 | 5.0997 | 5.1022 | 5.0636 | 5.0829 |
| Wednesday 26 September 2018 (26/09/2018) | 5.1024 | 5.0668 | 5.1123 | 5.0732 | 5.0928 |
| Tuesday 25 September 2018 (25/09/2018) | 5.1112 | 5.0930 | 5.1185 | 5.0891 | 5.1038 |
| Monday 24 September 2018 (24/09/2018) | 5.1269 | 5.1137 | 5.1291 | 5.1020 | 5.1156 |
| Friday 21 September 2018 (21/09/2018) | 5.0983 | 5.1746 | 5.1768 | 5.0958 | 5.1363 |
| Thursday 20 September 2018 (20/09/2018) | 5.1255 | 5.1098 | 5.1263 | 5.1052 | 5.1158 |
| Wednesday 19 September 2018 (19/09/2018) | 5.0992 | 5.1361 | 5.1376 | 5.0941 | 5.1159 |
| Tuesday 18 September 2018 (18/09/2018) | 5.0583 | 5.0865 | 5.0968 | 5.0588 | 5.0778 |
| Monday 17 September 2018 (17/09/2018) | 5.1034 | 5.0497 | 5.0881 | 5.0657 | 5.0769 |
| Friday 14 September 2018 (14/09/2018) | 5.0522 | 5.0987 | 5.0786 | 5.0628 | 5.0707 |
| Thursday 13 September 2018 (13/09/2018) | 5.0646 | 5.0571 | 5.0689 | 5.0541 | 5.0615 |
| Wednesday 12 September 2018 (12/09/2018) | 5.0563 | 5.0626 | 5.0751 | 5.0493 | 5.0622 |
| Tuesday 11 September 2018 (11/09/2018) | 5.0146 | 5.0550 | 5.0585 | 5.0067 | 5.0326 |
| Monday 10 September 2018 (10/09/2018) | 5.0477 | 4.9848 | 5.0245 | 5.0052 | 5.0149 |
| Friday 7 September 2018 (07/09/2018) | 5.0292 | 5.0714 | 5.0440 | 5.0291 | 5.0366 |
| Thursday 6 September 2018 (06/09/2018) | 5.0007 | 5.0277 | 5.0121 | 4.9981 | 5.0051 |
| Wednesday 5 September 2018 (05/09/2018) | 5.0063 | 4.9834 | 5.0269 | 4.9577 | 4.9923 |
| Tuesday 4 September 2018 (04/09/2018) | 5.0494 | 5.0060 | 5.0381 | 5.0183 | 5.0282 |
| Monday 3 September 2018 (03/09/2018) | 5.0912 | 5.0560 | 5.0876 | 5.0729 | 5.0803 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 5.1056 | 5.1013 | 5.1013 | 5.0787 | 5.0900 |
| Thursday 30 August 2018 (30/08/2018) | 5.1036 | 5.0951 | 5.1104 | 5.0903 | 5.1004 |
| Wednesday 29 August 2018 (29/08/2018) | 5.1169 | 5.0676 | 5.1303 | 5.0587 | 5.0945 |
| Tuesday 28 August 2018 (28/08/2018) | 5.0690 | 5.1253 | 5.0985 | 5.0974 | 5.0980 |
| Monday 27 August 2018 (27/08/2018) | 5.0533 | 5.0787 | 5.0628 | 5.0522 | 5.0575 |
| Friday 24 August 2018 (24/08/2018) | 5.0671 | 5.0652 | 5.0664 | 5.0582 | 5.0623 |
| Thursday 23 August 2018 (23/08/2018) | 5.0862 | 5.0731 | 5.0910 | 5.0715 | 5.0813 |
| Wednesday 22 August 2018 (22/08/2018) | 5.0479 | 5.0778 | 5.0671 | 5.0574 | 5.0623 |
| Tuesday 21 August 2018 (21/08/2018) | 5.0317 | 5.0438 | 5.0385 | 5.0342 | 5.0364 |
| Monday 20 August 2018 (20/08/2018) | 5.0378 | 5.0493 | 5.0473 | 5.0431 | 5.0452 |
| Friday 17 August 2018 (17/08/2018) | 5.0181 | 5.0524 | 5.0505 | 5.0145 | 5.0325 |
| Thursday 16 August 2018 (16/08/2018) | 5.0169 | 5.0176 | 5.0247 | 5.0104 | 5.0176 |
| Wednesday 15 August 2018 (15/08/2018) | 5.0877 | 5.0349 | 5.0624 | 5.0522 | 5.0573 |
| Tuesday 14 August 2018 (14/08/2018) | 5.0219 | 5.0857 | 5.0732 | 5.0289 | 5.0511 |
| Monday 13 August 2018 (13/08/2018) | 5.0566 | 5.0297 | 5.0490 | 5.0445 | 5.0468 |
| Friday 10 August 2018 (10/08/2018) | 5.0982 | 5.0380 | 5.0836 | 5.0677 | 5.0757 |
| Thursday 9 August 2018 (09/08/2018) | 5.0723 | 5.0925 | 5.0844 | 5.0647 | 5.0746 |
| Wednesday 8 August 2018 (08/08/2018) | 5.0600 | 5.0721 | 5.0748 | 5.0552 | 5.0650 |
| Tuesday 7 August 2018 (07/08/2018) | 5.0753 | 5.0682 | 5.0849 | 5.0664 | 5.0757 |
| Monday 6 August 2018 (06/08/2018) | 5.0879 | 5.0816 | 5.0879 | 5.0857 | 5.0868 |
| Friday 3 August 2018 (03/08/2018) | 5.0920 | 5.0959 | 5.0977 | 5.0897 | 5.0937 |
| Thursday 2 August 2018 (02/08/2018) | 5.0967 | 5.1119 | 5.1541 | 5.0855 | 5.1198 |
| Wednesday 1 August 2018 (01/08/2018) | 5.0980 | 5.0899 | 5.1001 | 5.0866 | 5.0934 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 5.0639 | 5.0947 | 5.0833 | 5.0660 | 5.0747 |
| Monday 30 July 2018 (30/07/2018) | 5.0466 | 5.0658 | 5.0618 | 5.0527 | 5.0573 |
| Friday 27 July 2018 (27/07/2018) | 5.0885 | 5.0762 | 5.0839 | 5.0762 | 5.0801 |
| Thursday 26 July 2018 (26/07/2018) | 5.0518 | 5.0854 | 5.0771 | 5.0596 | 5.0684 |
| Wednesday 25 July 2018 (25/07/2018) | 5.0397 | 5.0533 | 5.0623 | 5.0330 | 5.0477 |
| Tuesday 24 July 2018 (24/07/2018) | 5.0293 | 5.0219 | 5.0348 | 5.0176 | 5.0262 |
| Monday 23 July 2018 (23/07/2018) | 5.0007 | 5.0358 | 5.0261 | 5.0067 | 5.0164 |
| Friday 20 July 2018 (20/07/2018) | 4.9614 | 4.9997 | 4.9894 | 4.9887 | 4.9891 |
| Thursday 19 July 2018 (19/07/2018) | 5.0106 | 4.9722 | 5.0011 | 4.9936 | 4.9974 |
| Wednesday 18 July 2018 (18/07/2018) | 5.0353 | 5.0044 | 5.0228 | 5.0121 | 5.0175 |
| Tuesday 17 July 2018 (17/07/2018) | 5.0364 | 5.0574 | 5.0687 | 5.0296 | 5.0492 |
| Monday 16 July 2018 (16/07/2018) | 5.0011 | 5.0517 | 5.0282 | 5.0139 | 5.0211 |
| Friday 13 July 2018 (13/07/2018) | 5.0208 | 4.9944 | 5.0195 | 5.0013 | 5.0104 |
| Thursday 12 July 2018 (12/07/2018) | 5.0220 | 5.0280 | 5.0322 | 5.0205 | 5.0264 |
| Wednesday 11 July 2018 (11/07/2018) | 5.0201 | 5.0221 | 5.0475 | 5.0193 | 5.0334 |
| Tuesday 10 July 2018 (10/07/2018) | 5.0520 | 5.0238 | 5.0430 | 5.0285 | 5.0358 |
| Monday 9 July 2018 (09/07/2018) | 5.0299 | 5.0745 | 5.0638 | 5.0454 | 5.0546 |
| Friday 6 July 2018 (06/07/2018) | 5.0299 | 5.0355 | 5.0386 | 5.0182 | 5.0284 |
| Thursday 5 July 2018 (05/07/2018) | 5.0232 | 5.0423 | 5.0362 | 5.0216 | 5.0289 |
| Wednesday 4 July 2018 (04/07/2018) | 5.0250 | 5.0238 | 5.0305 | 5.0170 | 5.0238 |
| Tuesday 3 July 2018 (03/07/2018) | 5.0151 | 5.0255 | 5.0220 | 5.0146 | 5.0183 |
| Monday 2 July 2018 (02/07/2018) | 5.0124 | 5.0208 | 5.0329 | 5.0108 | 5.0219 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 4.9992 | 5.0159 | 5.0095 | 4.9784 | 4.9940 |
| Thursday 28 June 2018 (28/06/2018) | 4.9909 | 4.9989 | 5.0030 | 4.9898 | 4.9964 |
| Wednesday 27 June 2018 (27/06/2018) | 4.9796 | 4.9932 | 5.0050 | 4.9706 | 4.9878 |
| Tuesday 26 June 2018 (26/06/2018) | 4.9511 | 4.9796 | 4.9796 | 4.9541 | 4.9669 |
| Monday 25 June 2018 (25/06/2018) | 4.9711 | 4.9603 | 4.9815 | 4.9504 | 4.9660 |
| Friday 22 June 2018 (22/06/2018) | 4.9346 | 5.0007 | 4.9546 | 4.9455 | 4.9501 |
| Thursday 21 June 2018 (21/06/2018) | 4.9611 | 4.9481 | 4.9807 | 4.9444 | 4.9626 |
| Wednesday 20 June 2018 (20/06/2018) | 4.9637 | 4.9623 | 4.9702 | 4.9489 | 4.9596 |
| Tuesday 19 June 2018 (19/06/2018) | 4.9996 | 4.9798 | 4.9979 | 4.9901 | 4.9940 |
| Monday 18 June 2018 (18/06/2018) | 5.0096 | 5.0013 | 5.0278 | 5.0060 | 5.0169 |
| Friday 15 June 2018 (15/06/2018) | 5.1575 | 5.0297 | 5.1088 | 5.0602 | 5.0845 |
| Thursday 14 June 2018 (14/06/2018) | 5.0793 | 5.1080 | 5.0951 | 5.0942 | 5.0947 |
| Wednesday 13 June 2018 (13/06/2018) | 5.0976 | 5.0774 | 5.0941 | 5.0861 | 5.0901 |
| Tuesday 12 June 2018 (12/06/2018) | 5.0965 | 5.0902 | 5.1060 | 5.0790 | 5.0925 |
| Monday 11 June 2018 (11/06/2018) | 5.0788 | 5.0914 | 5.0936 | 5.0740 | 5.0838 |
| Friday 8 June 2018 (08/06/2018) | 5.1078 | 5.1264 | 5.1264 | 5.0907 | 5.1086 |
| Thursday 7 June 2018 (07/06/2018) | 5.1019 | 5.1033 | 5.1152 | 5.0898 | 5.1025 |
| Wednesday 6 June 2018 (06/06/2018) | 5.0893 | 5.1047 | 5.1145 | 5.0997 | 5.1071 |
| Tuesday 5 June 2018 (05/06/2018) | 5.1266 | 5.0930 | 5.1286 | 5.0691 | 5.0989 |
| Monday 4 June 2018 (04/06/2018) | 5.1226 | 5.1259 | 5.1315 | 5.1194 | 5.1255 |
| Friday 1 June 2018 (01/06/2018) | 5.1023 | 5.1100 | 5.1133 | 5.0879 | 5.1006 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 5.1119 | 5.1222 | 5.1289 | 5.0982 | 5.1136 |
| Wednesday 30 May 2018 (30/05/2018) | 5.0803 | 5.1260 | 5.1429 | 5.0740 | 5.1085 |
| Tuesday 29 May 2018 (29/05/2018) | 5.1029 | 5.0730 | 5.1001 | 5.0993 | 5.0997 |
| Monday 28 May 2018 (28/05/2018) | 5.1048 | 5.0964 | 5.1057 | 5.0859 | 5.0958 |
| Friday 25 May 2018 (25/05/2018) | 5.1304 | 5.1133 | 5.1273 | 5.1087 | 5.1180 |
| Thursday 24 May 2018 (24/05/2018) | 5.1535 | 5.1392 | 5.1580 | 5.1225 | 5.1403 |
| Wednesday 23 May 2018 (23/05/2018) | 5.1698 | 5.1365 | 5.1606 | 5.1528 | 5.1567 |
| Tuesday 22 May 2018 (22/05/2018) | 5.1591 | 5.1655 | 5.1706 | 5.1654 | 5.1680 |
| Monday 21 May 2018 (21/05/2018) | 5.1426 | 5.1665 | 5.1680 | 5.1420 | 5.1550 |
| Friday 18 May 2018 (18/05/2018) | 5.1543 | 5.1497 | 5.1690 | 5.1380 | 5.1535 |
| Thursday 17 May 2018 (17/05/2018) | 5.1630 | 5.1474 | 5.1832 | 5.1499 | 5.1666 |
| Wednesday 16 May 2018 (16/05/2018) | 5.1808 | 5.1485 | 5.1795 | 5.1718 | 5.1757 |
| Tuesday 15 May 2018 (15/05/2018) | 5.1904 | 5.1550 | 5.1760 | 5.1725 | 5.1743 |
| Monday 14 May 2018 (14/05/2018) | 5.1704 | 5.1777 | 5.1737 | 5.1720 | 5.1729 |
| Friday 11 May 2018 (11/05/2018) | 5.1688 | 5.1940 | 5.1809 | 5.1780 | 5.1795 |
| Thursday 10 May 2018 (10/05/2018) | 5.1521 | 5.1844 | 5.1977 | 5.1470 | 5.1724 |
| Wednesday 9 May 2018 (09/05/2018) | 5.1055 | 5.1496 | 5.1525 | 5.1016 | 5.1271 |
| Tuesday 8 May 2018 (08/05/2018) | 5.1208 | 5.0881 | 5.1096 | 5.0943 | 5.1020 |
| Monday 7 May 2018 (07/05/2018) | 5.1508 | 5.1126 | 5.1374 | 5.1247 | 5.1311 |
| Friday 4 May 2018 (04/05/2018) | 5.1446 | 5.1838 | 5.1810 | 5.1376 | 5.1593 |
| Thursday 3 May 2018 (03/05/2018) | 5.1571 | 5.1532 | 5.1580 | 5.1507 | 5.1544 |
| Wednesday 2 May 2018 (02/05/2018) | 5.2315 | 5.1683 | 5.2134 | 5.1831 | 5.1983 |
| Tuesday 1 May 2018 (01/05/2018) | 5.1980 | 5.2537 | 5.2562 | 5.1976 | 5.2269 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 5.1700 | 5.1767 | 5.1932 | 5.1664 | 5.1798 |
| Friday 27 April 2018 (27/04/2018) | 5.2142 | 5.1965 | 5.2067 | 5.1977 | 5.2022 |
| Thursday 26 April 2018 (26/04/2018) | 5.2122 | 5.2010 | 5.2168 | 5.1849 | 5.2009 |
| Wednesday 25 April 2018 (25/04/2018) | 5.1923 | 5.2058 | 5.2090 | 5.1816 | 5.1953 |
| Tuesday 24 April 2018 (24/04/2018) | 5.1978 | 5.1863 | 5.2070 | 5.1844 | 5.1957 |
| Monday 23 April 2018 (23/04/2018) | 5.2345 | 5.1967 | 5.2199 | 5.2171 | 5.2185 |
| Friday 20 April 2018 (20/04/2018) | 5.2750 | 5.2668 | 5.2863 | 5.2598 | 5.2731 |
| Thursday 19 April 2018 (19/04/2018) | 5.2314 | 5.3168 | 5.2782 | 5.2652 | 5.2717 |
| Wednesday 18 April 2018 (18/04/2018) | 5.2628 | 5.2343 | 5.2610 | 5.2494 | 5.2552 |
| Tuesday 17 April 2018 (17/04/2018) | 5.2510 | 5.2758 | 5.2858 | 5.2455 | 5.2657 |
| Monday 16 April 2018 (16/04/2018) | 5.2397 | 5.2439 | 5.2420 | 5.2352 | 5.2386 |
| Friday 13 April 2018 (13/04/2018) | 5.2540 | 5.2673 | 5.2639 | 5.2487 | 5.2563 |
| Thursday 12 April 2018 (12/04/2018) | 5.2590 | 5.2319 | 5.2612 | 5.2254 | 5.2433 |
| Wednesday 11 April 2018 (11/04/2018) | 5.2309 | 5.2577 | 5.2469 | 5.2285 | 5.2377 |
| Tuesday 10 April 2018 (10/04/2018) | 5.1831 | 5.2393 | 5.2172 | 5.1983 | 5.2078 |
| Monday 9 April 2018 (09/04/2018) | 5.1557 | 5.1802 | 5.1786 | 5.1494 | 5.1640 |
| Friday 6 April 2018 (06/04/2018) | 5.1876 | 5.1581 | 5.1864 | 5.1495 | 5.1680 |
| Thursday 5 April 2018 (05/04/2018) | 5.1805 | 5.1978 | 5.2111 | 5.1741 | 5.1926 |
| Wednesday 4 April 2018 (04/04/2018) | 5.1644 | 5.1643 | 5.1668 | 5.1482 | 5.1575 |
| Tuesday 3 April 2018 (03/04/2018) | 5.1957 | 5.1453 | 5.1957 | 5.1602 | 5.1780 |
| Monday 2 April 2018 (02/04/2018) | 5.1987 | 5.1835 | 5.2019 | 5.1754 | 5.1887 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 5.2060 | 5.2245 | 5.2247 | 5.1921 | 5.2084 |
| Thursday 29 March 2018 (29/03/2018) | 5.2265 | 5.2102 | 5.2240 | 5.2168 | 5.2204 |
| Wednesday 28 March 2018 (28/03/2018) | 5.2033 | 5.2183 | 5.2308 | 5.1923 | 5.2116 |
| Tuesday 27 March 2018 (27/03/2018) | 5.1877 | 5.1796 | 5.2141 | 5.1854 | 5.1998 |
| Monday 26 March 2018 (26/03/2018) | 5.1270 | 5.1987 | 5.1693 | 5.1332 | 5.1513 |
| Friday 23 March 2018 (23/03/2018) | 5.1596 | 5.1289 | 5.1590 | 5.1551 | 5.1571 |
| Thursday 22 March 2018 (22/03/2018) | 5.0962 | 5.1801 | 5.1717 | 5.1136 | 5.1427 |
| Wednesday 21 March 2018 (21/03/2018) | 5.0733 | 5.0906 | 5.0999 | 5.0571 | 5.0785 |
| Tuesday 20 March 2018 (20/03/2018) | 5.0325 | 5.0539 | 5.0522 | 5.0349 | 5.0436 |
| Monday 19 March 2018 (19/03/2018) | 5.0675 | 5.0548 | 5.0706 | 5.0361 | 5.0534 |
| Friday 16 March 2018 (16/03/2018) | 5.1348 | 5.0618 | 5.1072 | 5.0897 | 5.0985 |
| Thursday 15 March 2018 (15/03/2018) | 5.1520 | 5.1196 | 5.1637 | 5.1106 | 5.1372 |
| Wednesday 14 March 2018 (14/03/2018) | 5.1070 | 5.1539 | 5.1483 | 5.1254 | 5.1369 |
| Tuesday 13 March 2018 (13/03/2018) | 5.1261 | 5.1002 | 5.1340 | 5.0923 | 5.1132 |
| Monday 12 March 2018 (12/03/2018) | 5.1528 | 5.1306 | 5.1527 | 5.1295 | 5.1411 |
| Friday 9 March 2018 (09/03/2018) | 5.1526 | 5.1514 | 5.1540 | 5.1399 | 5.1470 |
| Thursday 8 March 2018 (08/03/2018) | 5.1214 | 5.1479 | 5.1499 | 5.1154 | 5.1327 |
| Wednesday 7 March 2018 (07/03/2018) | 5.0958 | 5.1057 | 5.1242 | 5.0810 | 5.1026 |
| Tuesday 6 March 2018 (06/03/2018) | 5.0729 | 5.1071 | 5.1038 | 5.1010 | 5.1024 |
| Monday 5 March 2018 (05/03/2018) | 5.1191 | 5.0789 | 5.1208 | 5.0705 | 5.0957 |
| Friday 2 March 2018 (02/03/2018) | 5.1144 | 5.1144 | 5.1188 | 5.1091 | 5.1140 |
| Thursday 1 March 2018 (01/03/2018) | 5.1588 | 5.1384 | 5.1544 | 5.1447 | 5.1496 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 5.2106 | 5.1810 | 5.2075 | 5.1856 | 5.1966 |
| Tuesday 27 February 2018 (27/02/2018) | 5.2137 | 5.1869 | 5.2106 | 5.1955 | 5.2031 |
| Monday 26 February 2018 (26/02/2018) | 5.2327 | 5.2377 | 5.2332 | 5.2111 | 5.2222 |
| Friday 23 February 2018 (23/02/2018) | 5.1824 | 5.2414 | 5.2135 | 5.2005 | 5.2070 |
| Thursday 22 February 2018 (22/02/2018) | 5.2213 | 5.1730 | 5.2174 | 5.1934 | 5.2054 |
| Wednesday 21 February 2018 (21/02/2018) | 5.2299 | 5.2092 | 5.2260 | 5.2254 | 5.2257 |
| Tuesday 20 February 2018 (20/02/2018) | 5.2669 | 5.2155 | 5.2628 | 5.2297 | 5.2463 |
| Monday 19 February 2018 (19/02/2018) | 5.2934 | 5.2720 | 5.2930 | 5.2766 | 5.2848 |
| Friday 16 February 2018 (16/02/2018) | 5.2812 | 5.2789 | 5.3006 | 5.2722 | 5.2864 |
| Thursday 15 February 2018 (15/02/2018) | 5.2427 | 5.2785 | 5.2712 | 5.2459 | 5.2586 |
| Wednesday 14 February 2018 (14/02/2018) | 5.2452 | 5.2335 | 5.2592 | 5.2218 | 5.2405 |
| Tuesday 13 February 2018 (13/02/2018) | 5.2413 | 5.2571 | 5.2478 | 5.2393 | 5.2436 |
| Monday 12 February 2018 (12/02/2018) | 5.2404 | 5.2573 | 5.2516 | 5.2471 | 5.2494 |
| Friday 9 February 2018 (09/02/2018) | 5.2371 | 5.2489 | 5.2579 | 5.2166 | 5.2373 |
| Thursday 8 February 2018 (08/02/2018) | 5.2945 | 5.2666 | 5.2988 | 5.2298 | 5.2643 |
| Wednesday 7 February 2018 (07/02/2018) | 5.2791 | 5.2749 | 5.2877 | 5.2679 | 5.2778 |
| Tuesday 6 February 2018 (06/02/2018) | 5.3114 | 5.2761 | 5.3046 | 5.2952 | 5.2999 |
| Monday 5 February 2018 (05/02/2018) | 5.3621 | 5.3155 | 5.3592 | 5.3252 | 5.3422 |
| Friday 2 February 2018 (02/02/2018) | 5.3901 | 5.3889 | 5.3943 | 5.3836 | 5.3890 |
| Thursday 1 February 2018 (01/02/2018) | 5.3887 | 5.3952 | 5.3974 | 5.3738 | 5.3856 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 5.3691 | 5.3622 | 5.3950 | 5.3623 | 5.3787 |
| Tuesday 30 January 2018 (30/01/2018) | 5.3632 | 5.3519 | 5.3795 | 5.3506 | 5.3651 |
| Monday 29 January 2018 (29/01/2018) | 5.3776 | 5.3566 | 5.3733 | 5.3683 | 5.3708 |
| Friday 26 January 2018 (26/01/2018) | 5.3430 | 5.4019 | 5.3827 | 5.3528 | 5.3678 |
| Thursday 25 January 2018 (25/01/2018) | 5.3280 | 5.3792 | 5.3648 | 5.3422 | 5.3535 |
| Wednesday 24 January 2018 (24/01/2018) | 5.2931 | 5.3257 | 5.3181 | 5.2965 | 5.3073 |
| Tuesday 23 January 2018 (23/01/2018) | 5.3303 | 5.2901 | 5.3112 | 5.2991 | 5.3052 |
| Monday 22 January 2018 (22/01/2018) | 5.3089 | 5.3059 | 5.3220 | 5.3019 | 5.3120 |
| Friday 19 January 2018 (19/01/2018) | 5.3261 | 5.3221 | 5.3292 | 5.3050 | 5.3171 |
| Thursday 18 January 2018 (18/01/2018) | 5.3162 | 5.3255 | 5.3207 | 5.2955 | 5.3081 |
| Wednesday 17 January 2018 (17/01/2018) | 5.3259 | 5.3199 | 5.3308 | 5.2971 | 5.3140 |
| Tuesday 16 January 2018 (16/01/2018) | 5.3525 | 5.3342 | 5.3549 | 5.3469 | 5.3509 |
| Monday 15 January 2018 (15/01/2018) | 5.2758 | 5.3508 | 5.3439 | 5.2790 | 5.3115 |
| Friday 12 January 2018 (12/01/2018) | 5.2308 | 5.2707 | 5.2458 | 5.2321 | 5.2390 |
| Thursday 11 January 2018 (11/01/2018) | 5.2907 | 5.2338 | 5.2696 | 5.2446 | 5.2571 |
| Wednesday 10 January 2018 (10/01/2018) | 5.2918 | 5.2948 | 5.2934 | 5.2752 | 5.2843 |
| Tuesday 9 January 2018 (09/01/2018) | 5.3264 | 5.2946 | 5.3205 | 5.3153 | 5.3179 |
| Monday 8 January 2018 (08/01/2018) | 5.3332 | 5.3283 | 5.3317 | 5.3216 | 5.3267 |
| Friday 5 January 2018 (05/01/2018) | 5.2877 | 5.3345 | 5.3399 | 5.2961 | 5.3180 |
| Thursday 4 January 2018 (04/01/2018) | 5.3074 | 5.2859 | 5.2986 | 5.2957 | 5.2972 |
| Wednesday 3 January 2018 (03/01/2018) | 5.3179 | 5.3092 | 5.3199 | 5.3073 | 5.3136 |
| Tuesday 2 January 2018 (02/01/2018) | 5.2496 | 5.3172 | 5.3112 | 5.2583 | 5.2848 |
| Monday 1 January 2018 (01/01/2018) | 5.2382 | 5.2535 | 5.3391 | 5.2395 | 5.2893 |