Canadian Dollar-Trinidad Tobago Dollar History: 2017
Go
Set AlertDaily CAD/TTD rates for 2017, including the day's high, low, open, close and mid rates.
In 2017, the highest level of 2017 was 25.5095, reached on 17/04/2017
The lowest level of 2017 was 4.8057 reached 05/05/2017
The average level of 2017 was 5.2459
Scroll down for a day-by-day record of EUR/GBP values in 2017.
CAD/TTD Graph for 2017:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 5.2587 | 5.2610 | 5.2727 | 5.2468 | 5.2598 |
| Thursday 28 December 2017 (28/12/2017) | 5.2224 | 5.2570 | 5.2498 | 5.2288 | 5.2393 |
| Wednesday 27 December 2017 (27/12/2017) | 5.1998 | 5.2204 | 5.2147 | 5.2143 | 5.2145 |
| Tuesday 26 December 2017 (26/12/2017) | 5.1862 | 5.2028 | 5.2017 | 5.1880 | 5.1949 |
| Monday 25 December 2017 (25/12/2017) | 5.1964 | 5.1859 | 5.2166 | 5.1836 | 5.2001 |
| Friday 22 December 2017 (22/12/2017) | 5.1938 | 5.2054 | 5.2297 | 5.1679 | 5.1988 |
| Thursday 21 December 2017 (21/12/2017) | 5.1318 | 5.1804 | 5.1827 | 5.1369 | 5.1598 |
| Wednesday 20 December 2017 (20/12/2017) | 5.1154 | 5.1342 | 5.1345 | 5.1253 | 5.1299 |
| Tuesday 19 December 2017 (19/12/2017) | 5.1349 | 5.1214 | 5.1380 | 5.1224 | 5.1302 |
| Monday 18 December 2017 (18/12/2017) | 5.1542 | 5.1275 | 5.1512 | 5.1156 | 5.1334 |
| Friday 15 December 2017 (15/12/2017) | 5.1800 | 5.1508 | 5.1965 | 5.1800 | 5.1883 |
| Thursday 14 December 2017 (14/12/2017) | 5.1120 | 5.1830 | 5.1528 | 5.1431 | 5.1480 |
| Wednesday 13 December 2017 (13/12/2017) | 5.1450 | 5.1128 | 5.1331 | 5.1248 | 5.1290 |
| Tuesday 12 December 2017 (12/12/2017) | 5.1436 | 5.1458 | 5.1626 | 5.1343 | 5.1485 |
| Monday 11 December 2017 (11/12/2017) | 5.1236 | 5.1433 | 5.1483 | 5.1224 | 5.1354 |
| Friday 8 December 2017 (08/12/2017) | 5.1381 | 5.1205 | 5.1445 | 5.1238 | 5.1342 |
| Thursday 7 December 2017 (07/12/2017) | 5.1685 | 5.1370 | 5.1580 | 5.1364 | 5.1472 |
| Wednesday 6 December 2017 (06/12/2017) | 5.2251 | 5.1716 | 5.2191 | 5.1913 | 5.2052 |
| Tuesday 5 December 2017 (05/12/2017) | 5.2043 | 5.2290 | 5.2350 | 5.2124 | 5.2237 |
| Monday 4 December 2017 (04/12/2017) | 5.2031 | 5.2059 | 5.2219 | 5.2021 | 5.2120 |
| Friday 1 December 2017 (01/12/2017) | 5.0952 | 5.2156 | 5.2194 | 5.1092 | 5.1643 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 5.1278 | 5.0945 | 5.1304 | 5.0901 | 5.1103 |
| Wednesday 29 November 2017 (29/11/2017) | 5.1692 | 5.1282 | 5.1678 | 5.1190 | 5.1434 |
| Tuesday 28 November 2017 (28/11/2017) | 5.1911 | 5.1646 | 5.1876 | 5.1568 | 5.1722 |
| Monday 27 November 2017 (27/11/2017) | 5.1668 | 5.1930 | 5.1849 | 5.1710 | 5.1780 |
| Friday 24 November 2017 (24/11/2017) | 5.1924 | 5.1629 | 5.1785 | 5.1751 | 5.1768 |
| Thursday 23 November 2017 (23/11/2017) | 5.1677 | 5.1939 | 5.1901 | 5.1869 | 5.1885 |
| Wednesday 22 November 2017 (22/11/2017) | 5.1879 | 5.1669 | 5.1902 | 5.1808 | 5.1855 |
| Tuesday 21 November 2017 (21/11/2017) | 5.1685 | 5.1875 | 5.1968 | 5.1598 | 5.1783 |
| Monday 20 November 2017 (20/11/2017) | 5.1851 | 5.1704 | 5.1847 | 5.1662 | 5.1755 |
| Friday 17 November 2017 (17/11/2017) | 5.1678 | 5.1804 | 5.1788 | 5.1567 | 5.1678 |
| Thursday 16 November 2017 (16/11/2017) | 5.2015 | 5.1700 | 5.1884 | 5.1874 | 5.1879 |
| Wednesday 15 November 2017 (15/11/2017) | 5.1526 | 5.2019 | 5.1923 | 5.1682 | 5.1803 |
| Tuesday 14 November 2017 (14/11/2017) | 5.1997 | 5.1526 | 5.1883 | 5.1736 | 5.1810 |
| Monday 13 November 2017 (13/11/2017) | 5.1983 | 5.2005 | 5.2119 | 5.1990 | 5.2055 |
| Friday 10 November 2017 (10/11/2017) | 5.2196 | 5.1920 | 5.2247 | 5.1830 | 5.2039 |
| Thursday 9 November 2017 (09/11/2017) | 5.1904 | 5.2248 | 5.2066 | 5.2053 | 5.2060 |
| Wednesday 8 November 2017 (08/11/2017) | 5.1614 | 5.1895 | 5.2012 | 5.1591 | 5.1802 |
| Tuesday 7 November 2017 (07/11/2017) | 5.1815 | 5.1627 | 5.1857 | 5.1552 | 5.1705 |
| Monday 6 November 2017 (06/11/2017) | 5.1868 | 5.1841 | 5.1901 | 5.1782 | 5.1842 |
| Friday 3 November 2017 (03/11/2017) | 5.1528 | 5.1802 | 5.1739 | 5.1430 | 5.1585 |
| Thursday 2 November 2017 (02/11/2017) | 5.1344 | 5.1540 | 5.1552 | 5.1310 | 5.1431 |
| Wednesday 1 November 2017 (01/11/2017) | 5.1161 | 5.1340 | 5.1448 | 5.1178 | 5.1313 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 5.1358 | 5.1151 | 5.1392 | 5.1139 | 5.1266 |
| Monday 30 October 2017 (30/10/2017) | 5.1560 | 5.1386 | 5.1612 | 5.1324 | 5.1468 |
| Friday 27 October 2017 (27/10/2017) | 5.2166 | 5.1625 | 5.2038 | 5.1555 | 5.1797 |
| Thursday 26 October 2017 (26/10/2017) | 5.1413 | 5.2193 | 5.1810 | 5.1779 | 5.1795 |
| Wednesday 25 October 2017 (25/10/2017) | 5.2113 | 5.1393 | 5.2144 | 5.1484 | 5.1814 |
| Tuesday 24 October 2017 (24/10/2017) | 5.2189 | 5.2092 | 5.2190 | 5.2112 | 5.2151 |
| Monday 23 October 2017 (23/10/2017) | 5.2486 | 5.2195 | 5.2344 | 5.2301 | 5.2323 |
| Friday 20 October 2017 (20/10/2017) | 5.2805 | 5.2580 | 5.2918 | 5.2400 | 5.2659 |
| Thursday 19 October 2017 (19/10/2017) | 5.2782 | 5.2817 | 5.2910 | 5.2780 | 5.2845 |
| Wednesday 18 October 2017 (18/10/2017) | 5.2573 | 5.2750 | 5.2768 | 5.2674 | 5.2721 |
| Tuesday 17 October 2017 (17/10/2017) | 5.2552 | 5.2582 | 5.2608 | 5.2372 | 5.2490 |
| Monday 16 October 2017 (16/10/2017) | 5.2771 | 5.2562 | 5.2695 | 5.2446 | 5.2571 |
| Friday 13 October 2017 (13/10/2017) | 5.2995 | 5.2797 | 5.2915 | 5.2829 | 5.2872 |
| Thursday 12 October 2017 (12/10/2017) | 5.2825 | 5.3005 | 5.2971 | 5.2940 | 5.2956 |
| Wednesday 11 October 2017 (11/10/2017) | 5.2985 | 5.2771 | 5.2966 | 5.2828 | 5.2897 |
| Tuesday 10 October 2017 (10/10/2017) | 5.2969 | 5.2981 | 5.3083 | 5.3028 | 5.3056 |
| Monday 9 October 2017 (09/10/2017) | 5.2865 | 5.2988 | 5.2956 | 5.2918 | 5.2937 |
| Friday 6 October 2017 (06/10/2017) | 5.3039 | 5.3020 | 5.3105 | 5.3033 | 5.3069 |
| Thursday 5 October 2017 (05/10/2017) | 5.3351 | 5.3072 | 5.3304 | 5.3274 | 5.3289 |
| Wednesday 4 October 2017 (04/10/2017) | 5.3266 | 5.3375 | 5.3354 | 5.3236 | 5.3295 |
| Tuesday 3 October 2017 (03/10/2017) | 5.3129 | 5.3282 | 5.3348 | 5.3058 | 5.3203 |
| Monday 2 October 2017 (02/10/2017) | 5.3148 | 5.3139 | 5.3589 | 5.3124 | 5.3357 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 5.3335 | 5.3743 | 5.3416 | 5.3176 | 5.3296 |
| Thursday 28 September 2017 (28/09/2017) | 5.3304 | 5.3379 | 5.3558 | 5.3152 | 5.3355 |
| Wednesday 27 September 2017 (27/09/2017) | 5.3862 | 5.3331 | 5.3938 | 5.3498 | 5.3718 |
| Tuesday 26 September 2017 (26/09/2017) | 5.3911 | 5.3884 | 5.3890 | 5.3727 | 5.3809 |
| Monday 25 September 2017 (25/09/2017) | 5.4051 | 5.3817 | 5.4057 | 5.3871 | 5.3964 |
| Friday 22 September 2017 (22/09/2017) | 5.3767 | 5.3713 | 5.3651 | 5.3987 | 5.3819 |
| Thursday 21 September 2017 (21/09/2017) | 5.4340 | 5.4058 | 5.4005 | 5.4329 | 5.4167 |
| Wednesday 20 September 2017 (20/09/2017) | 5.3878 | 5.4217 | 5.3818 | 5.4247 | 5.4033 |
| Tuesday 19 September 2017 (19/09/2017) | 5.3897 | 5.3721 | 5.3620 | 5.3939 | 5.3780 |
| Monday 18 September 2017 (18/09/2017) | 5.4430 | 5.3877 | 5.3738 | 5.4521 | 5.4130 |
| Friday 15 September 2017 (15/09/2017) | 5.4359 | 5.4138 | 5.3978 | 5.4405 | 5.4192 |
| Thursday 14 September 2017 (14/09/2017) | 5.5196 | 5.5014 | 5.4926 | 5.5213 | 5.5070 |
| Wednesday 13 September 2017 (13/09/2017) | 5.4521 | 5.4973 | 5.4506 | 5.4955 | 5.4731 |
| Tuesday 12 September 2017 (12/09/2017) | 5.5233 | 5.4798 | 5.4820 | 5.5238 | 5.5029 |
| Monday 11 September 2017 (11/09/2017) | 5.4816 | 5.5372 | 5.4816 | 5.5375 | 5.5096 |
| Friday 8 September 2017 (08/09/2017) | 5.4654 | 5.4420 | 5.4408 | 5.4678 | 5.4543 |
| Thursday 7 September 2017 (07/09/2017) | 5.4100 | 5.4152 | 5.3805 | 5.4163 | 5.3984 |
| Wednesday 6 September 2017 (06/09/2017) | 5.3396 | 5.4031 | 5.3140 | 5.4292 | 5.3716 |
| Tuesday 5 September 2017 (05/09/2017) | 5.3289 | 5.3377 | 5.3255 | 5.3524 | 5.3390 |
| Monday 4 September 2017 (04/09/2017) | 5.3334 | 5.3326 | 5.3185 | 5.3539 | 5.3362 |
| Friday 1 September 2017 (01/09/2017) | 5.2718 | 5.3340 | 5.2650 | 5.3369 | 5.3010 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 5.2587 | 5.3033 | 5.2398 | 5.3071 | 5.2735 |
| Wednesday 30 August 2017 (30/08/2017) | 5.3233 | 5.3121 | 5.3008 | 5.3294 | 5.3151 |
| Tuesday 29 August 2017 (29/08/2017) | 5.3107 | 5.3131 | 5.2794 | 5.3170 | 5.2982 |
| Monday 28 August 2017 (28/08/2017) | 5.2776 | 5.2498 | 5.2488 | 5.2964 | 5.2726 |
| Friday 25 August 2017 (25/08/2017) | 5.3072 | 5.2723 | 5.2638 | 5.3233 | 5.2936 |
| Thursday 24 August 2017 (24/08/2017) | 5.2872 | 5.3041 | 5.2850 | 5.3072 | 5.2961 |
| Wednesday 23 August 2017 (23/08/2017) | 5.2847 | 5.2704 | 5.2529 | 5.2850 | 5.2690 |
| Tuesday 22 August 2017 (22/08/2017) | 5.2657 | 5.2875 | 5.2638 | 5.3043 | 5.2841 |
| Monday 21 August 2017 (21/08/2017) | 5.2812 | 5.2613 | 5.2472 | 5.2851 | 5.2662 |
| Friday 18 August 2017 (18/08/2017) | 5.2205 | 5.2474 | 5.2176 | 5.2604 | 5.2390 |
| Thursday 17 August 2017 (17/08/2017) | 5.2139 | 5.2088 | 5.2054 | 5.2551 | 5.2303 |
| Wednesday 16 August 2017 (16/08/2017) | 5.1706 | 5.2139 | 5.1645 | 5.2141 | 5.1893 |
| Tuesday 15 August 2017 (15/08/2017) | 5.1982 | 5.1998 | 5.1900 | 5.2171 | 5.2036 |
| Monday 14 August 2017 (14/08/2017) | 5.1901 | 5.1871 | 5.1769 | 5.2017 | 5.1893 |
| Friday 11 August 2017 (11/08/2017) | 5.1661 | 5.1721 | 5.1611 | 5.1834 | 5.1723 |
| Thursday 10 August 2017 (10/08/2017) | 5.2137 | 5.1876 | 5.1860 | 5.2319 | 5.2090 |
| Wednesday 9 August 2017 (09/08/2017) | 5.2667 | 5.2470 | 5.2468 | 5.2704 | 5.2586 |
| Tuesday 8 August 2017 (08/08/2017) | 5.2402 | 5.2639 | 5.2245 | 5.2788 | 5.2517 |
| Monday 7 August 2017 (07/08/2017) | 5.2961 | 5.2731 | 5.2620 | 5.2962 | 5.2791 |
| Friday 4 August 2017 (04/08/2017) | 5.2536 | 5.2696 | 5.2468 | 5.2878 | 5.2673 |
| Thursday 3 August 2017 (03/08/2017) | 5.2583 | 5.2481 | 5.2372 | 5.2607 | 5.2490 |
| Wednesday 2 August 2017 (02/08/2017) | 5.2853 | 5.2489 | 5.2374 | 5.2857 | 5.2616 |
| Tuesday 1 August 2017 (01/08/2017) | 5.2620 | 5.2551 | 5.2451 | 5.2834 | 5.2643 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 5.2978 | 5.2400 | 5.2366 | 5.3019 | 5.2693 |
| Friday 28 July 2017 (28/07/2017) | 5.2906 | 5.3081 | 5.2686 | 5.3161 | 5.2924 |
| Thursday 27 July 2017 (27/07/2017) | 5.2996 | 5.2813 | 5.2711 | 5.3155 | 5.2933 |
| Wednesday 26 July 2017 (26/07/2017) | 5.3231 | 5.3092 | 5.2972 | 5.3345 | 5.3159 |
| Tuesday 25 July 2017 (25/07/2017) | 5.3159 | 5.3148 | 5.2903 | 5.3213 | 5.3058 |
| Monday 24 July 2017 (24/07/2017) | 5.2928 | 5.3144 | 5.2833 | 5.3253 | 5.3043 |
| Friday 21 July 2017 (21/07/2017) | 5.2130 | 5.2254 | 5.2037 | 5.2289 | 5.2163 |
| Thursday 20 July 2017 (20/07/2017) | 5.2609 | 5.2152 | 5.2017 | 5.2718 | 5.2368 |
| Wednesday 19 July 2017 (19/07/2017) | 5.2447 | 5.2708 | 5.2425 | 5.2798 | 5.2612 |
| Tuesday 18 July 2017 (18/07/2017) | 5.2053 | 5.2031 | 5.1734 | 5.2174 | 5.1954 |
| Monday 17 July 2017 (17/07/2017) | 5.2025 | 5.1848 | 5.1835 | 5.2104 | 5.1970 |
| Friday 14 July 2017 (14/07/2017) | 5.1876 | 5.1878 | 5.1566 | 5.1914 | 5.1740 |
| Thursday 13 July 2017 (13/07/2017) | 5.1954 | 5.2116 | 5.1791 | 5.2156 | 5.1974 |
| Wednesday 12 July 2017 (12/07/2017) | 5.0781 | 5.1708 | 5.0742 | 5.1913 | 5.1328 |
| Tuesday 11 July 2017 (11/07/2017) | 5.1154 | 5.0768 | 5.0686 | 5.1227 | 5.0957 |
| Monday 10 July 2017 (10/07/2017) | 5.1524 | 5.1464 | 5.1337 | 5.1592 | 5.1465 |
| Friday 7 July 2017 (07/07/2017) | 5.0821 | 5.1355 | 5.0798 | 5.1424 | 5.1111 |
| Thursday 6 July 2017 (06/07/2017) | 5.0794 | 5.0428 | 5.0414 | 5.0902 | 5.0658 |
| Wednesday 5 July 2017 (05/07/2017) | 5.1077 | 5.0956 | 5.0833 | 5.1119 | 5.0976 |
| Tuesday 4 July 2017 (04/07/2017) | 5.0784 | 5.1159 | 5.0756 | 5.1219 | 5.0988 |
| Monday 3 July 2017 (03/07/2017) | 5.0805 | 5.0916 | 5.0731 | 5.1059 | 5.0895 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 5.0612 | 5.0825 | 5.0565 | 5.0919 | 5.0742 |
| Thursday 29 June 2017 (29/06/2017) | 5.0535 | 5.0408 | 5.0330 | 5.0557 | 5.0444 |
| Wednesday 28 June 2017 (28/06/2017) | 4.9655 | 5.0135 | 4.9637 | 5.0237 | 4.9937 |
| Tuesday 27 June 2017 (27/06/2017) | 4.9809 | 4.9319 | 4.9281 | 4.9823 | 4.9552 |
| Monday 26 June 2017 (26/06/2017) | 4.9597 | 4.9750 | 4.9569 | 4.9811 | 4.9690 |
| Friday 23 June 2017 (23/06/2017) | 4.9925 | 4.9603 | 4.9493 | 4.9961 | 4.9727 |
| Thursday 22 June 2017 (22/06/2017) | 4.9387 | 4.9845 | 4.9377 | 4.9897 | 4.9637 |
| Wednesday 21 June 2017 (21/06/2017) | 4.9798 | 4.9403 | 4.9402 | 4.9823 | 4.9613 |
| Tuesday 20 June 2017 (20/06/2017) | 5.0162 | 5.0015 | 4.9870 | 5.0157 | 5.0014 |
| Monday 19 June 2017 (19/06/2017) | 4.9815 | 5.0038 | 4.9703 | 5.0067 | 4.9885 |
| Friday 16 June 2017 (16/06/2017) | 4.9806 | 4.9798 | 4.9612 | 4.9903 | 4.9758 |
| Thursday 15 June 2017 (15/06/2017) | 4.9747 | 4.9971 | 4.9718 | 4.9981 | 4.9850 |
| Wednesday 14 June 2017 (14/06/2017) | 4.9803 | 4.9766 | 4.9554 | 5.0029 | 4.9792 |
| Tuesday 13 June 2017 (13/06/2017) | 4.9577 | 4.9849 | 4.9559 | 5.0010 | 4.9785 |
| Monday 12 June 2017 (12/06/2017) | 4.8919 | 4.9413 | 4.8822 | 4.9431 | 4.9127 |
| Friday 9 June 2017 (09/06/2017) | 4.8970 | 4.9139 | 4.8778 | 4.9348 | 4.9063 |
| Thursday 8 June 2017 (08/06/2017) | 4.8631 | 4.8877 | 4.8604 | 4.8918 | 4.8761 |
| Wednesday 7 June 2017 (07/06/2017) | 4.8927 | 4.8796 | 4.8720 | 4.9251 | 4.8986 |
| Tuesday 6 June 2017 (06/06/2017) | 4.8931 | 4.8895 | 4.8795 | 4.9038 | 4.8917 |
| Monday 5 June 2017 (05/06/2017) | 4.8681 | 4.8818 | 4.8599 | 4.8879 | 4.8739 |
| Friday 2 June 2017 (02/06/2017) | 4.8890 | 4.8708 | 4.8541 | 4.8888 | 4.8715 |
| Thursday 1 June 2017 (01/06/2017) | 4.8728 | 4.8820 | 4.8695 | 4.8951 | 4.8823 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 4.8884 | 4.8497 | 4.8422 | 4.8990 | 4.8706 |
| Tuesday 30 May 2017 (30/05/2017) | 4.9141 | 4.8994 | 4.8837 | 4.9276 | 4.9057 |
| Monday 29 May 2017 (29/05/2017) | 4.9303 | 4.9310 | 4.9163 | 4.9326 | 4.9245 |
| Friday 26 May 2017 (26/05/2017) | 4.8955 | 4.9240 | 4.8919 | 4.9285 | 4.9102 |
| Thursday 25 May 2017 (25/05/2017) | 4.9084 | 4.8846 | 4.8827 | 4.9114 | 4.8971 |
| Wednesday 24 May 2017 (24/05/2017) | 4.9067 | 4.9276 | 4.8960 | 4.9360 | 4.9160 |
| Tuesday 23 May 2017 (23/05/2017) | 4.8820 | 4.9022 | 4.8734 | 4.9071 | 4.8903 |
| Monday 22 May 2017 (22/05/2017) | 4.8659 | 4.8544 | 4.8413 | 4.8806 | 4.8610 |
| Friday 19 May 2017 (19/05/2017) | 4.8526 | 4.8429 | 4.8219 | 4.8564 | 4.8392 |
| Thursday 18 May 2017 (18/05/2017) | 4.8281 | 4.8521 | 4.8179 | 4.8541 | 4.8360 |
| Wednesday 17 May 2017 (17/05/2017) | 4.8337 | 4.8054 | 4.7937 | 4.8350 | 4.8144 |
| Tuesday 16 May 2017 (16/05/2017) | 4.8350 | 4.8001 | 4.7931 | 4.8355 | 4.8143 |
| Monday 15 May 2017 (15/05/2017) | 4.7915 | 4.7931 | 4.7780 | 4.8120 | 4.7950 |
| Friday 12 May 2017 (12/05/2017) | 4.8180 | 4.7824 | 4.7780 | 4.8193 | 4.7987 |
| Thursday 11 May 2017 (11/05/2017) | 4.8289 | 4.8171 | 4.7944 | 4.8292 | 4.8118 |
| Wednesday 10 May 2017 (10/05/2017) | 4.8160 | 4.8403 | 4.8031 | 4.8441 | 4.8236 |
| Tuesday 9 May 2017 (09/05/2017) | 4.8282 | 4.8381 | 4.8193 | 4.8485 | 4.8339 |
| Monday 8 May 2017 (08/05/2017) | 4.7970 | 4.8316 | 4.7969 | 4.8333 | 4.8151 |
| Friday 5 May 2017 (05/05/2017) | 4.7726 | 4.8020 | 4.7573 | 4.8057 | 4.7815 |
| Thursday 4 May 2017 (04/05/2017) | 4.8137 | 4.7648 | 4.7585 | 4.8183 | 4.7884 |
| Wednesday 3 May 2017 (03/05/2017) | 4.8048 | 4.8167 | 4.7949 | 4.8215 | 4.8082 |
| Tuesday 2 May 2017 (02/05/2017) | 4.8386 | 4.8131 | 4.8073 | 4.8404 | 4.8239 |
| Monday 1 May 2017 (01/05/2017) | 4.8422 | 4.8378 | 4.8279 | 4.8512 | 4.8396 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 4.8482 | 4.8332 | 4.8102 | 4.8538 | 4.8320 |
| Thursday 27 April 2017 (27/04/2017) | 4.8351 | 4.8458 | 4.8218 | 4.8666 | 4.8442 |
| Wednesday 26 April 2017 (26/04/2017) | 4.8356 | 4.8312 | 4.8286 | 4.8672 | 4.8479 |
| Tuesday 25 April 2017 (25/04/2017) | 4.8794 | 4.8266 | 4.8022 | 4.8800 | 4.8411 |
| Monday 24 April 2017 (24/04/2017) | 4.7996 | 4.8071 | 4.7918 | 4.8443 | 4.8181 |
| Friday 21 April 2017 (21/04/2017) | 4.9119 | 4.8995 | 4.8948 | 4.9220 | 4.9084 |
| Thursday 20 April 2017 (20/04/2017) | 4.8947 | 4.8987 | 4.8652 | 4.8979 | 4.8816 |
| Wednesday 19 April 2017 (19/04/2017) | 4.8943 | 4.8684 | 4.8624 | 4.8967 | 4.8796 |
| Tuesday 18 April 2017 (18/04/2017) | 25.5485 | 25.1820 | 25.4861 | 25.2652 | 25.3757 |
| Monday 17 April 2017 (17/04/2017) | 25.6584 | 25.4994 | 25.5095 | 25.6026 | 25.5561 |
| Friday 14 April 2017 (14/04/2017) | 4.9566 | 4.9595 | 4.9510 | 4.9623 | 4.9567 |
| Thursday 13 April 2017 (13/04/2017) | 4.9457 | 4.9402 | 4.9343 | 4.9711 | 4.9527 |
| Wednesday 12 April 2017 (12/04/2017) | 4.9496 | 4.9494 | 4.9399 | 4.9709 | 4.9554 |
| Tuesday 11 April 2017 (11/04/2017) | 4.9370 | 4.9348 | 4.9122 | 4.9469 | 4.9296 |
| Monday 10 April 2017 (10/04/2017) | 4.9412 | 4.9614 | 4.9280 | 4.9623 | 4.9452 |
| Friday 7 April 2017 (07/04/2017) | 4.9223 | 4.9534 | 4.9163 | 4.9542 | 4.9353 |
| Thursday 6 April 2017 (06/04/2017) | 4.9092 | 4.9251 | 4.8976 | 4.9277 | 4.9127 |
| Wednesday 5 April 2017 (05/04/2017) | 4.9032 | 4.8975 | 4.8916 | 4.9152 | 4.9034 |
| Tuesday 4 April 2017 (04/04/2017) | 4.9189 | 4.9086 | 4.8970 | 4.9212 | 4.9091 |
| Monday 3 April 2017 (03/04/2017) | 4.9613 | 4.9304 | 4.9228 | 4.9635 | 4.9432 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 4.9718 | 4.9904 | 4.9578 | 4.9909 | 4.9744 |
| Thursday 30 March 2017 (30/03/2017) | 4.9559 | 4.9913 | 4.9523 | 5.0020 | 4.9772 |
| Wednesday 29 March 2017 (29/03/2017) | 4.9456 | 4.9854 | 4.9374 | 4.9900 | 4.9637 |
| Tuesday 28 March 2017 (28/03/2017) | 4.9290 | 4.9500 | 4.9194 | 4.9593 | 4.9394 |
| Monday 27 March 2017 (27/03/2017) | 4.9210 | 4.9016 | 4.8805 | 4.9299 | 4.9052 |
| Friday 24 March 2017 (24/03/2017) | 4.9392 | 4.9232 | 4.9135 | 4.9443 | 4.9289 |
| Thursday 23 March 2017 (23/03/2017) | 4.9380 | 4.9363 | 4.9316 | 4.9480 | 4.9398 |
| Wednesday 22 March 2017 (22/03/2017) | 4.9368 | 4.9512 | 4.9175 | 4.9528 | 4.9352 |
| Tuesday 21 March 2017 (21/03/2017) | 4.9382 | 4.9079 | 4.9036 | 4.9476 | 4.9256 |
| Monday 20 March 2017 (20/03/2017) | 4.9451 | 4.9349 | 4.9212 | 4.9452 | 4.9332 |
| Friday 17 March 2017 (17/03/2017) | 4.9301 | 4.9321 | 4.9196 | 4.9470 | 4.9333 |
| Thursday 16 March 2017 (16/03/2017) | 4.9016 | 4.8864 | 4.8720 | 4.9149 | 4.8935 |
| Wednesday 15 March 2017 (15/03/2017) | 4.9016 | 4.9058 | 4.8921 | 4.9178 | 4.9050 |
| Tuesday 14 March 2017 (14/03/2017) | 4.9083 | 4.9169 | 4.8976 | 4.9177 | 4.9077 |
| Monday 13 March 2017 (13/03/2017) | 4.8634 | 4.8796 | 4.8476 | 4.8807 | 4.8642 |
| Friday 10 March 2017 (10/03/2017) | 4.8706 | 4.8437 | 4.8339 | 4.8741 | 4.8540 |
| Thursday 9 March 2017 (09/03/2017) | 4.8939 | 4.8693 | 4.8534 | 4.8983 | 4.8759 |
| Wednesday 8 March 2017 (08/03/2017) | 4.9094 | 4.8929 | 4.8864 | 4.9127 | 4.8996 |
| Tuesday 7 March 2017 (07/03/2017) | 4.9066 | 4.9114 | 4.9005 | 4.9164 | 4.9085 |
| Monday 6 March 2017 (06/03/2017) | 4.8893 | 4.8871 | 4.8686 | 4.8917 | 4.8802 |
| Friday 3 March 2017 (03/03/2017) | 4.9286 | 4.8816 | 4.8778 | 4.9296 | 4.9037 |
| Thursday 2 March 2017 (02/03/2017) | 4.9315 | 4.9268 | 4.9193 | 4.9364 | 4.9279 |
| Wednesday 1 March 2017 (01/03/2017) | 4.9596 | 4.9611 | 4.9449 | 4.9768 | 4.9609 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 4.9908 | 4.9506 | 4.9374 | 4.9951 | 4.9663 |
| Monday 27 February 2017 (27/02/2017) | 5.0423 | 5.0032 | 5.0015 | 5.0474 | 5.0245 |
| Friday 24 February 2017 (24/02/2017) | 5.0142 | 5.0313 | 4.9966 | 5.0301 | 5.0134 |
| Thursday 23 February 2017 (23/02/2017) | 4.9716 | 4.9843 | 4.9721 | 4.9874 | 4.9798 |
| Wednesday 22 February 2017 (22/02/2017) | 5.0095 | 4.9903 | 4.9769 | 5.0220 | 4.9995 |
| Tuesday 21 February 2017 (21/02/2017) | 5.0275 | 5.0456 | 5.0241 | 5.0482 | 5.0362 |
| Monday 20 February 2017 (20/02/2017) | 5.0434 | 5.0389 | 5.0287 | 5.0464 | 5.0376 |
| Friday 17 February 2017 (17/02/2017) | 5.0160 | 5.0364 | 5.0125 | 5.0374 | 5.0250 |
| Thursday 16 February 2017 (16/02/2017) | 5.0096 | 4.9824 | 4.9776 | 5.0164 | 4.9970 |
| Wednesday 15 February 2017 (15/02/2017) | 5.0589 | 5.0415 | 5.0405 | 5.0701 | 5.0553 |
| Tuesday 14 February 2017 (14/02/2017) | 5.0549 | 5.0638 | 5.0479 | 5.0707 | 5.0593 |
| Monday 13 February 2017 (13/02/2017) | 5.0441 | 5.0615 | 5.0271 | 5.0644 | 5.0458 |
| Friday 10 February 2017 (10/02/2017) | 5.0264 | 5.0561 | 5.0222 | 5.0674 | 5.0448 |
| Thursday 9 February 2017 (09/02/2017) | 4.9904 | 5.0114 | 4.9891 | 5.0213 | 5.0052 |
| Wednesday 8 February 2017 (08/02/2017) | 4.9951 | 5.0003 | 4.9893 | 5.0234 | 5.0064 |
| Tuesday 7 February 2017 (07/02/2017) | 5.0352 | 5.0232 | 5.0193 | 5.0450 | 5.0322 |
| Monday 6 February 2017 (06/02/2017) | 5.0216 | 5.0230 | 5.0083 | 5.0548 | 5.0316 |
| Friday 3 February 2017 (03/02/2017) | 5.0783 | 5.0626 | 5.0615 | 5.0794 | 5.0705 |
| Thursday 2 February 2017 (02/02/2017) | 5.0596 | 5.0735 | 5.0457 | 5.0752 | 5.0605 |
| Wednesday 1 February 2017 (01/02/2017) | 5.0288 | 5.0384 | 5.0088 | 5.0431 | 5.0260 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 5.0016 | 4.9902 | 4.9804 | 5.0128 | 4.9966 |
| Monday 30 January 2017 (30/01/2017) | 4.9991 | 5.0158 | 4.9904 | 5.0384 | 5.0144 |
| Friday 27 January 2017 (27/01/2017) | 5.0511 | 5.0202 | 5.0197 | 5.0517 | 5.0357 |
| Thursday 26 January 2017 (26/01/2017) | 5.0385 | 5.0607 | 5.0268 | 5.0643 | 5.0456 |
| Wednesday 25 January 2017 (25/01/2017) | 5.0074 | 5.0342 | 5.0043 | 5.0435 | 5.0239 |
| Tuesday 24 January 2017 (24/01/2017) | 4.9549 | 5.0016 | 4.9425 | 5.0079 | 4.9752 |
| Monday 23 January 2017 (23/01/2017) | 4.9085 | 4.9135 | 4.8922 | 4.9194 | 4.9058 |
| Friday 20 January 2017 (20/01/2017) | 4.9428 | 4.9253 | 4.9169 | 4.9446 | 4.9308 |
| Thursday 19 January 2017 (19/01/2017) | 4.9855 | 4.9519 | 4.9502 | 4.9958 | 4.9730 |
| Wednesday 18 January 2017 (18/01/2017) | 5.0445 | 4.9959 | 4.9831 | 5.0492 | 5.0162 |
| Tuesday 17 January 2017 (17/01/2017) | 4.9937 | 4.9936 | 4.9852 | 5.0083 | 4.9968 |
| Monday 16 January 2017 (16/01/2017) | 5.0304 | 5.0179 | 5.0091 | 5.0375 | 5.0233 |
| Friday 13 January 2017 (13/01/2017) | 5.0240 | 5.0230 | 5.0016 | 5.0282 | 5.0149 |
| Thursday 12 January 2017 (12/01/2017) | 4.9619 | 4.9661 | 4.9409 | 4.9921 | 4.9665 |
| Wednesday 11 January 2017 (11/01/2017) | 4.9850 | 4.9880 | 4.9743 | 5.0195 | 4.9969 |
| Tuesday 10 January 2017 (10/01/2017) | 4.9538 | 4.9609 | 4.9348 | 4.9654 | 4.9501 |
| Monday 9 January 2017 (09/01/2017) | 4.9922 | 4.9842 | 4.9770 | 4.9989 | 4.9880 |
| Friday 6 January 2017 (06/01/2017) | 4.9238 | 4.9590 | 4.9149 | 4.9599 | 4.9374 |
| Thursday 5 January 2017 (05/01/2017) | 4.9200 | 4.8960 | 4.8883 | 4.9201 | 4.9042 |
| Wednesday 4 January 2017 (04/01/2017) | 4.8930 | 4.9027 | 4.8824 | 4.9253 | 4.9039 |
| Tuesday 3 January 2017 (03/01/2017) | 4.9094 | 4.9303 | 4.8952 | 4.9553 | 4.9253 |
| Monday 2 January 2017 (02/01/2017) | 4.9148 | 4.9467 | 4.9108 | 4.9517 | 4.9313 |