Canadian Dollar-Trinidad Tobago Dollar History: 2015
Go
Set AlertDaily CAD/TTD rates for 2015, including the day's high, low, open, close and mid rates.
In 2015, the highest level of 2015 was 5.4746, reached on 01/01/2015
The lowest level of 2015 was 4.5898 reached 21/12/2015
The average level of 2015 was 4.9805
Scroll down for a day-by-day record of EUR/GBP values in 2015.
CAD/TTD Graph for 2015:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 4.6255 | 4.6405 | 4.6179 | 4.6445 | 4.6312 |
| Wednesday 30 December 2015 (30/12/2015) | 4.6461 | 4.6272 | 4.6121 | 4.6396 | 4.6259 |
| Tuesday 29 December 2015 (29/12/2015) | 4.6200 | 4.6481 | 4.6237 | 4.6435 | 4.6336 |
| Monday 28 December 2015 (28/12/2015) | 4.6355 | 4.6200 | 4.6247 | 4.6391 | 4.6319 |
| Thursday 24 December 2015 (24/12/2015) | 4.6340 | 4.6408 | 4.6321 | 4.6406 | 4.6364 |
| Wednesday 23 December 2015 (23/12/2015) | 4.5932 | 4.6323 | 4.6031 | 4.6094 | 4.6063 |
| Tuesday 22 December 2015 (22/12/2015) | 4.5846 | 4.5936 | 4.5862 | 4.5978 | 4.5920 |
| Monday 21 December 2015 (21/12/2015) | 4.5847 | 4.5848 | 4.5783 | 4.5898 | 4.5841 |
| Friday 18 December 2015 (18/12/2015) | 4.5760 | 4.5797 | 4.5677 | 4.6028 | 4.5853 |
| Thursday 17 December 2015 (17/12/2015) | 4.6010 | 4.5735 | 4.5826 | 4.5910 | 4.5868 |
| Wednesday 16 December 2015 (16/12/2015) | 4.6172 | 4.5966 | 4.6028 | 4.6076 | 4.6052 |
| Tuesday 15 December 2015 (15/12/2015) | 4.6180 | 4.6185 | 4.6219 | 4.6264 | 4.6242 |
| Monday 14 December 2015 (14/12/2015) | 4.6195 | 4.6176 | 4.6104 | 4.6312 | 4.6208 |
| Friday 11 December 2015 (11/12/2015) | 4.6541 | 4.6171 | 4.6148 | 4.6521 | 4.6335 |
| Thursday 10 December 2015 (10/12/2015) | 4.6926 | 4.6526 | 4.6765 | 4.6960 | 4.6863 |
| Wednesday 9 December 2015 (09/12/2015) | 4.6844 | 4.6933 | 4.6819 | 4.6896 | 4.6858 |
| Tuesday 8 December 2015 (08/12/2015) | 4.7112 | 4.6820 | 4.6923 | 4.6910 | 4.6917 |
| Monday 7 December 2015 (07/12/2015) | 4.7627 | 4.7121 | 4.7212 | 4.7462 | 4.7337 |
| Friday 4 December 2015 (04/12/2015) | 4.7742 | 4.7587 | 4.7567 | 4.7690 | 4.7629 |
| Thursday 3 December 2015 (03/12/2015) | 4.7707 | 4.7732 | 4.7669 | 4.7862 | 4.7766 |
| Wednesday 2 December 2015 (02/12/2015) | 4.7796 | 4.7704 | 4.7782 | 4.7676 | 4.7729 |
| Tuesday 1 December 2015 (01/12/2015) | 4.7834 | 4.7795 | 4.7774 | 4.7953 | 4.7864 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 4.7881 | 4.7822 | 4.7788 | 4.7903 | 4.7846 |
| Friday 27 November 2015 (27/11/2015) | 4.8114 | 4.7844 | 4.7972 | 4.8000 | 4.7986 |
| Thursday 26 November 2015 (26/11/2015) | 4.8125 | 4.8110 | 4.8085 | 4.8146 | 4.8116 |
| Wednesday 25 November 2015 (25/11/2015) | 4.8073 | 4.8143 | 4.8051 | 4.8153 | 4.8102 |
| Tuesday 24 November 2015 (24/11/2015) | 4.7558 | 4.8079 | 4.7740 | 4.8020 | 4.7880 |
| Monday 23 November 2015 (23/11/2015) | 4.7712 | 4.7548 | 4.7509 | 4.7590 | 4.7550 |
| Friday 20 November 2015 (20/11/2015) | 4.7839 | 4.7664 | 4.7792 | 4.7757 | 4.7775 |
| Thursday 19 November 2015 (19/11/2015) | 4.7761 | 4.7849 | 4.7915 | 4.7962 | 4.7939 |
| Wednesday 18 November 2015 (18/11/2015) | 4.8131 | 4.7757 | 4.7921 | 4.7784 | 4.7853 |
| Tuesday 17 November 2015 (17/11/2015) | 4.8082 | 4.8121 | 4.8098 | 4.8106 | 4.8102 |
| Monday 16 November 2015 (16/11/2015) | 4.7935 | 4.8081 | 4.7964 | 4.8048 | 4.8006 |
| Friday 13 November 2015 (13/11/2015) | 4.8051 | 4.7912 | 4.7875 | 4.8013 | 4.7944 |
| Thursday 12 November 2015 (12/11/2015) | 4.8114 | 4.8057 | 4.7898 | 4.8123 | 4.8011 |
| Wednesday 11 November 2015 (11/11/2015) | 4.8115 | 4.8130 | 4.8081 | 4.8123 | 4.8102 |
| Tuesday 10 November 2015 (10/11/2015) | 4.8095 | 4.8106 | 4.8062 | 4.8175 | 4.8118 |
| Monday 9 November 2015 (09/11/2015) | 4.7706 | 4.8093 | 4.8075 | 4.7777 | 4.7926 |
| Friday 6 November 2015 (06/11/2015) | 4.8211 | 4.7750 | 4.8145 | 4.7978 | 4.8062 |
| Thursday 5 November 2015 (05/11/2015) | 4.8248 | 4.8214 | 4.8196 | 4.8262 | 4.8229 |
| Wednesday 4 November 2015 (04/11/2015) | 4.8651 | 4.8260 | 4.8333 | 4.8497 | 4.8415 |
| Tuesday 3 November 2015 (03/11/2015) | 4.8251 | 4.8653 | 4.8410 | 4.8304 | 4.8357 |
| Monday 2 November 2015 (02/11/2015) | 4.8670 | 4.8236 | 4.8424 | 4.8310 | 4.8367 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 4.8308 | 4.8639 | 4.8547 | 4.8391 | 4.8469 |
| Thursday 29 October 2015 (29/10/2015) | 4.8165 | 4.8309 | 4.8238 | 4.8263 | 4.8250 |
| Wednesday 28 October 2015 (28/10/2015) | 4.7887 | 4.8176 | 4.7948 | 4.8293 | 4.8121 |
| Tuesday 27 October 2015 (27/10/2015) | 4.8306 | 4.7898 | 4.8037 | 4.8099 | 4.8068 |
| Monday 26 October 2015 (26/10/2015) | 4.8199 | 4.8293 | 4.8316 | 4.8226 | 4.8271 |
| Friday 23 October 2015 (23/10/2015) | 4.8458 | 4.8187 | 4.8262 | 4.8361 | 4.8312 |
| Thursday 22 October 2015 (22/10/2015) | 4.8291 | 4.8476 | 4.8188 | 4.8439 | 4.8313 |
| Wednesday 21 October 2015 (21/10/2015) | 4.8927 | 4.8306 | 4.8393 | 4.8845 | 4.8619 |
| Tuesday 20 October 2015 (20/10/2015) | 4.8878 | 4.8928 | 4.8778 | 4.9017 | 4.8897 |
| Monday 19 October 2015 (19/10/2015) | 4.9280 | 4.8879 | 4.8917 | 4.9283 | 4.9100 |
| Friday 16 October 2015 (16/10/2015) | 4.9473 | 4.9357 | 4.9290 | 4.9494 | 4.9392 |
| Thursday 15 October 2015 (15/10/2015) | 4.9206 | 4.9525 | 4.9267 | 4.9399 | 4.9333 |
| Wednesday 14 October 2015 (14/10/2015) | 4.8718 | 4.9179 | 4.9091 | 4.8784 | 4.8937 |
| Tuesday 13 October 2015 (13/10/2015) | 4.8857 | 4.8735 | 4.8614 | 4.8935 | 4.8774 |
| Monday 12 October 2015 (12/10/2015) | 4.9033 | 4.8864 | 4.8893 | 4.9154 | 4.9024 |
| Friday 9 October 2015 (09/10/2015) | 4.8815 | 4.9017 | 4.8876 | 4.9142 | 4.9009 |
| Thursday 8 October 2015 (08/10/2015) | 4.8651 | 4.8801 | 4.8737 | 4.8702 | 4.8719 |
| Wednesday 7 October 2015 (07/10/2015) | 4.8632 | 4.8657 | 4.8645 | 4.8662 | 4.8653 |
| Tuesday 6 October 2015 (06/10/2015) | 4.8537 | 4.8642 | 4.8496 | 4.8553 | 4.8524 |
| Monday 5 October 2015 (05/10/2015) | 4.8204 | 4.8548 | 4.8226 | 4.8544 | 4.8385 |
| Friday 2 October 2015 (02/10/2015) | 4.7857 | 4.8202 | 4.7968 | 4.8140 | 4.8054 |
| Thursday 1 October 2015 (01/10/2015) | 4.7685 | 4.7847 | 4.7756 | 4.7904 | 4.7830 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 4.7196 | 4.7676 | 4.7331 | 4.7674 | 4.7503 |
| Tuesday 29 September 2015 (29/09/2015) | 4.7455 | 4.7187 | 4.7280 | 4.7316 | 4.7298 |
| Monday 28 September 2015 (28/09/2015) | 4.7666 | 4.7457 | 4.7548 | 4.7670 | 4.7609 |
| Friday 25 September 2015 (25/09/2015) | 4.7550 | 4.7657 | 4.7540 | 4.7696 | 4.7618 |
| Thursday 24 September 2015 (24/09/2015) | 4.7506 | 4.7548 | 4.7306 | 4.7485 | 4.7395 |
| Wednesday 23 September 2015 (23/09/2015) | 4.7676 | 4.7505 | 4.7647 | 4.7701 | 4.7674 |
| Tuesday 22 September 2015 (22/09/2015) | 4.7923 | 4.7681 | 4.7962 | 4.7666 | 4.7814 |
| Monday 21 September 2015 (21/09/2015) | 4.7994 | 4.7924 | 4.8028 | 4.8094 | 4.8061 |
| Friday 18 September 2015 (18/09/2015) | 4.8158 | 4.7979 | 4.8338 | 4.8497 | 4.8417 |
| Thursday 17 September 2015 (17/09/2015) | 4.8122 | 4.8158 | 4.8226 | 4.8124 | 4.8175 |
| Wednesday 16 September 2015 (16/09/2015) | 4.7815 | 4.8099 | 4.7966 | 4.7973 | 4.7970 |
| Tuesday 15 September 2015 (15/09/2015) | 4.7865 | 4.7813 | 4.7865 | 4.7834 | 4.7849 |
| Monday 14 September 2015 (14/09/2015) | 4.7939 | 4.7865 | 4.7912 | 4.7956 | 4.7934 |
| Friday 11 September 2015 (11/09/2015) | 4.7694 | 4.7854 | 4.7797 | 4.7794 | 4.7795 |
| Thursday 10 September 2015 (10/09/2015) | 4.7676 | 4.7708 | 4.7668 | 4.7874 | 4.7771 |
| Wednesday 9 September 2015 (09/09/2015) | 4.7872 | 4.7682 | 4.7707 | 4.7952 | 4.7830 |
| Tuesday 8 September 2015 (08/09/2015) | 4.7742 | 4.7867 | 4.7900 | 4.7884 | 4.7892 |
| Monday 7 September 2015 (07/09/2015) | 4.7969 | 4.7770 | 4.7737 | 4.7985 | 4.7861 |
| Friday 4 September 2015 (04/09/2015) | 4.8201 | 4.7932 | 4.8014 | 4.8029 | 4.8021 |
| Thursday 3 September 2015 (03/09/2015) | 4.7879 | 4.8196 | 4.7857 | 4.8283 | 4.8070 |
| Wednesday 2 September 2015 (02/09/2015) | 4.7917 | 4.7881 | 4.7755 | 4.8118 | 4.7937 |
| Tuesday 1 September 2015 (01/09/2015) | 4.8357 | 4.7920 | 4.8128 | 4.8392 | 4.8260 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 4.8080 | 4.8361 | 4.7766 | 4.8423 | 4.8095 |
| Friday 28 August 2015 (28/08/2015) | 4.8007 | 4.8137 | 4.7847 | 4.8000 | 4.7923 |
| Thursday 27 August 2015 (27/08/2015) | 4.7631 | 4.8003 | 4.7649 | 4.8053 | 4.7851 |
| Wednesday 26 August 2015 (26/08/2015) | 4.7490 | 4.7611 | 4.7487 | 4.7634 | 4.7560 |
| Tuesday 25 August 2015 (25/08/2015) | 4.7533 | 4.7487 | 4.7668 | 4.7792 | 4.7730 |
| Monday 24 August 2015 (24/08/2015) | 4.8096 | 4.7524 | 4.7638 | 4.8044 | 4.7841 |
| Friday 21 August 2015 (21/08/2015) | 4.8321 | 4.8061 | 4.8069 | 4.8440 | 4.8254 |
| Thursday 20 August 2015 (20/08/2015) | 4.8170 | 4.8315 | 4.8155 | 4.8335 | 4.8245 |
| Wednesday 19 August 2015 (19/08/2015) | 4.8667 | 4.8173 | 4.8320 | 4.8421 | 4.8370 |
| Tuesday 18 August 2015 (18/08/2015) | 4.8594 | 4.8673 | 4.8436 | 4.8570 | 4.8503 |
| Monday 17 August 2015 (17/08/2015) | 4.8549 | 4.8589 | 4.8378 | 4.8640 | 4.8509 |
| Friday 14 August 2015 (14/08/2015) | 4.8518 | 4.8646 | 4.8542 | 4.8533 | 4.8538 |
| Thursday 13 August 2015 (13/08/2015) | 4.8912 | 4.8507 | 4.8567 | 4.8740 | 4.8654 |
| Wednesday 12 August 2015 (12/08/2015) | 4.8290 | 4.8930 | 4.8567 | 4.8668 | 4.8618 |
| Tuesday 11 August 2015 (11/08/2015) | 4.8607 | 4.8290 | 4.8203 | 4.8523 | 4.8363 |
| Monday 10 August 2015 (10/08/2015) | 4.8188 | 4.8591 | 4.8341 | 4.8289 | 4.8315 |
| Friday 7 August 2015 (07/08/2015) | 4.8218 | 4.8134 | 4.8090 | 4.8248 | 4.8169 |
| Thursday 6 August 2015 (06/08/2015) | 4.7967 | 4.8215 | 4.7955 | 4.8201 | 4.8078 |
| Wednesday 5 August 2015 (05/08/2015) | 4.7932 | 4.7972 | 4.7946 | 4.7938 | 4.7942 |
| Tuesday 4 August 2015 (04/08/2015) | 4.8285 | 4.7930 | 4.8255 | 4.8177 | 4.8216 |
| Monday 3 August 2015 (03/08/2015) | 4.8488 | 4.8287 | 4.8222 | 4.8387 | 4.8305 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 4.8680 | 4.8452 | 4.8567 | 4.8632 | 4.8600 |
| Thursday 30 July 2015 (30/07/2015) | 4.9320 | 4.8695 | 4.9019 | 4.8843 | 4.8931 |
| Wednesday 29 July 2015 (29/07/2015) | 4.9408 | 4.9309 | 4.9323 | 4.9470 | 4.9397 |
| Tuesday 28 July 2015 (28/07/2015) | 4.8970 | 4.9398 | 4.9071 | 4.9287 | 4.9179 |
| Monday 27 July 2015 (27/07/2015) | 4.8940 | 4.8965 | 4.9025 | 4.9152 | 4.9088 |
| Friday 24 July 2015 (24/07/2015) | 4.8980 | 4.8964 | 4.8783 | 4.8989 | 4.8886 |
| Thursday 23 July 2015 (23/07/2015) | 4.8984 | 4.8975 | 4.8935 | 4.9104 | 4.9019 |
| Wednesday 22 July 2015 (22/07/2015) | 4.9390 | 4.8974 | 4.9042 | 4.9405 | 4.9223 |
| Tuesday 21 July 2015 (21/07/2015) | 4.9278 | 4.9396 | 4.9206 | 4.9456 | 4.9331 |
| Monday 20 July 2015 (20/07/2015) | 4.9365 | 4.9268 | 4.9312 | 4.9346 | 4.9329 |
| Friday 17 July 2015 (17/07/2015) | 4.9506 | 4.9395 | 4.9348 | 4.9385 | 4.9366 |
| Thursday 16 July 2015 (16/07/2015) | 4.9595 | 4.9508 | 4.9490 | 4.9532 | 4.9511 |
| Wednesday 15 July 2015 (15/07/2015) | 5.0237 | 4.9592 | 4.9450 | 5.0135 | 4.9792 |
| Tuesday 14 July 2015 (14/07/2015) | 5.0100 | 5.0233 | 5.0101 | 5.0156 | 5.0129 |
| Monday 13 July 2015 (13/07/2015) | 5.0306 | 5.0109 | 4.9955 | 5.0261 | 5.0108 |
| Friday 10 July 2015 (10/07/2015) | 5.0241 | 5.0429 | 5.0114 | 5.0266 | 5.0190 |
| Thursday 9 July 2015 (09/07/2015) | 5.0093 | 5.0239 | 5.0137 | 5.0287 | 5.0212 |
| Wednesday 8 July 2015 (08/07/2015) | 5.0251 | 5.0088 | 5.0100 | 5.0187 | 5.0144 |
| Tuesday 7 July 2015 (07/07/2015) | 5.0524 | 5.0249 | 5.0493 | 5.0163 | 5.0328 |
| Monday 6 July 2015 (06/07/2015) | 5.0764 | 5.0528 | 5.0532 | 5.0785 | 5.0658 |
| Friday 3 July 2015 (03/07/2015) | 5.0916 | 5.0849 | 5.0787 | 5.0900 | 5.0844 |
| Thursday 2 July 2015 (02/07/2015) | 5.0773 | 5.0914 | 5.0656 | 5.0872 | 5.0764 |
| Wednesday 1 July 2015 (01/07/2015) | 5.1173 | 5.0803 | 5.1090 | 5.0978 | 5.1034 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 5.1643 | 5.1172 | 5.1277 | 5.1676 | 5.1476 |
| Monday 29 June 2015 (29/06/2015) | 5.1910 | 5.1641 | 5.1661 | 5.1914 | 5.1787 |
| Friday 26 June 2015 (26/06/2015) | 5.1951 | 5.1957 | 5.1750 | 5.1910 | 5.1830 |
| Thursday 25 June 2015 (25/06/2015) | 5.1720 | 5.1949 | 5.1783 | 5.1821 | 5.1802 |
| Wednesday 24 June 2015 (24/06/2015) | 5.1951 | 5.1704 | 5.1703 | 5.1830 | 5.1767 |
| Tuesday 23 June 2015 (23/06/2015) | 5.1957 | 5.1957 | 5.1896 | 5.1946 | 5.1921 |
| Monday 22 June 2015 (22/06/2015) | 5.2200 | 5.1947 | 5.2127 | 5.2280 | 5.2203 |
| Friday 19 June 2015 (19/06/2015) | 5.2320 | 5.2111 | 5.2046 | 5.2309 | 5.2178 |
| Thursday 18 June 2015 (18/06/2015) | 5.2285 | 5.2319 | 5.2334 | 5.2441 | 5.2388 |
| Wednesday 17 June 2015 (17/06/2015) | 5.1934 | 5.2254 | 5.2216 | 5.1937 | 5.2077 |
| Tuesday 16 June 2015 (16/06/2015) | 5.1718 | 5.1930 | 5.1753 | 5.1825 | 5.1789 |
| Monday 15 June 2015 (15/06/2015) | 5.1791 | 5.1715 | 5.1727 | 5.1676 | 5.1702 |
| Friday 12 June 2015 (12/06/2015) | 5.1821 | 5.1713 | 5.1785 | 5.1828 | 5.1806 |
| Thursday 11 June 2015 (11/06/2015) | 5.1960 | 5.1833 | 5.1774 | 5.1941 | 5.1858 |
| Wednesday 10 June 2015 (10/06/2015) | 5.1835 | 5.2023 | 5.1983 | 5.2034 | 5.2008 |
| Tuesday 9 June 2015 (09/06/2015) | 5.1528 | 5.1839 | 5.1644 | 5.1805 | 5.1725 |
| Monday 8 June 2015 (08/06/2015) | 5.1046 | 5.1561 | 5.1542 | 5.1115 | 5.1329 |
| Friday 5 June 2015 (05/06/2015) | 5.0743 | 5.0984 | 5.0742 | 5.0820 | 5.0781 |
| Thursday 4 June 2015 (04/06/2015) | 5.0948 | 5.0747 | 5.0930 | 5.0915 | 5.0923 |
| Wednesday 3 June 2015 (03/06/2015) | 5.1166 | 5.0935 | 5.0978 | 5.1088 | 5.1033 |
| Tuesday 2 June 2015 (02/06/2015) | 5.0661 | 5.1141 | 5.0971 | 5.0776 | 5.0874 |
| Monday 1 June 2015 (01/06/2015) | 5.1045 | 5.0684 | 5.0892 | 5.0755 | 5.0823 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 5.0938 | 5.1006 | 5.0812 | 5.0965 | 5.0888 |
| Thursday 28 May 2015 (28/05/2015) | 5.0822 | 5.0917 | 5.0736 | 5.0832 | 5.0784 |
| Wednesday 27 May 2015 (27/05/2015) | 5.0889 | 5.0814 | 5.0844 | 5.0852 | 5.0848 |
| Tuesday 26 May 2015 (26/05/2015) | 5.1663 | 5.0899 | 5.1386 | 5.1208 | 5.1297 |
| Monday 25 May 2015 (25/05/2015) | 5.1763 | 5.1663 | 5.1620 | 5.1770 | 5.1695 |
| Friday 22 May 2015 (22/05/2015) | 5.2151 | 5.1829 | 5.2183 | 5.1733 | 5.1958 |
| Thursday 21 May 2015 (21/05/2015) | 5.2088 | 5.2136 | 5.2016 | 5.2220 | 5.2118 |
| Wednesday 20 May 2015 (20/05/2015) | 5.1817 | 5.2109 | 5.2054 | 5.1985 | 5.2019 |
| Tuesday 19 May 2015 (19/05/2015) | 5.2137 | 5.1812 | 5.2118 | 5.1998 | 5.2058 |
| Monday 18 May 2015 (18/05/2015) | 5.2724 | 5.2136 | 5.2284 | 5.2605 | 5.2444 |
| Friday 15 May 2015 (15/05/2015) | 5.3195 | 5.3004 | 5.2966 | 5.3032 | 5.2999 |
| Thursday 14 May 2015 (14/05/2015) | 5.2826 | 5.3196 | 5.3185 | 5.2903 | 5.3044 |
| Wednesday 13 May 2015 (13/05/2015) | 5.2563 | 5.2812 | 5.2746 | 5.2774 | 5.2760 |
| Tuesday 12 May 2015 (12/05/2015) | 5.2198 | 5.2555 | 5.2413 | 5.2353 | 5.2383 |
| Monday 11 May 2015 (11/05/2015) | 5.2602 | 5.2192 | 5.2183 | 5.2456 | 5.2320 |
| Friday 8 May 2015 (08/05/2015) | 5.2321 | 5.2566 | 5.2289 | 5.2327 | 5.2308 |
| Thursday 7 May 2015 (07/05/2015) | 5.2593 | 5.2383 | 5.2278 | 5.2572 | 5.2425 |
| Wednesday 6 May 2015 (06/05/2015) | 5.2594 | 5.2601 | 5.2677 | 5.2786 | 5.2731 |
| Tuesday 5 May 2015 (05/05/2015) | 5.2482 | 5.2593 | 5.2602 | 5.2632 | 5.2617 |
| Monday 4 May 2015 (04/05/2015) | 5.2206 | 5.2477 | 5.2134 | 5.2446 | 5.2290 |
| Friday 1 May 2015 (01/05/2015) | 5.2586 | 5.2197 | 5.2415 | 5.2137 | 5.2276 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 5.2741 | 5.2634 | 5.2455 | 5.2619 | 5.2537 |
| Wednesday 29 April 2015 (29/04/2015) | 5.2590 | 5.2724 | 5.2863 | 5.2626 | 5.2745 |
| Tuesday 28 April 2015 (28/04/2015) | 5.2338 | 5.2591 | 5.2502 | 5.2421 | 5.2462 |
| Monday 27 April 2015 (27/04/2015) | 5.1994 | 5.2316 | 5.2120 | 5.2186 | 5.2153 |
| Friday 24 April 2015 (24/04/2015) | 5.2200 | 5.2028 | 5.1974 | 5.2160 | 5.2067 |
| Thursday 23 April 2015 (23/04/2015) | 5.1750 | 5.2195 | 5.1822 | 5.2015 | 5.1919 |
| Wednesday 22 April 2015 (22/04/2015) | 5.1497 | 5.1765 | 5.1618 | 5.1624 | 5.1621 |
| Tuesday 21 April 2015 (21/04/2015) | 5.1844 | 5.1501 | 5.1508 | 5.1728 | 5.1618 |
| Monday 20 April 2015 (20/04/2015) | 5.2176 | 5.1852 | 5.2067 | 5.1960 | 5.2013 |
| Friday 17 April 2015 (17/04/2015) | 5.2246 | 5.1994 | 5.2042 | 5.2363 | 5.2202 |
| Thursday 16 April 2015 (16/04/2015) | 5.1772 | 5.2224 | 5.1916 | 5.1920 | 5.1918 |
| Wednesday 15 April 2015 (15/04/2015) | 5.0895 | 5.1772 | 5.0864 | 5.1440 | 5.1152 |
| Tuesday 14 April 2015 (14/04/2015) | 5.0448 | 5.0902 | 5.0804 | 5.0654 | 5.0729 |
| Monday 13 April 2015 (13/04/2015) | 5.0517 | 5.0447 | 5.0430 | 5.0389 | 5.0410 |
| Friday 10 April 2015 (10/04/2015) | 5.0539 | 5.0576 | 5.0483 | 5.0528 | 5.0505 |
| Thursday 9 April 2015 (09/04/2015) | 5.0330 | 5.0539 | 5.0288 | 5.0474 | 5.0381 |
| Wednesday 8 April 2015 (08/04/2015) | 5.0505 | 5.0322 | 5.0469 | 5.0525 | 5.0497 |
| Tuesday 7 April 2015 (07/04/2015) | 5.0605 | 5.0507 | 5.0519 | 5.0499 | 5.0509 |
| Monday 6 April 2015 (06/04/2015) | 5.0634 | 5.0629 | 5.0682 | 5.0604 | 5.0643 |
| Friday 3 April 2015 (03/04/2015) | 5.0299 | 5.0588 | 5.0530 | 5.0515 | 5.0522 |
| Thursday 2 April 2015 (02/04/2015) | 5.0541 | 5.0289 | 5.0452 | 5.0277 | 5.0365 |
| Wednesday 1 April 2015 (01/04/2015) | 5.0292 | 5.0536 | 5.0316 | 5.0520 | 5.0418 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 5.0292 | 5.0298 | 5.0106 | 5.0221 | 5.0164 |
| Monday 30 March 2015 (30/03/2015) | 5.0556 | 5.0254 | 5.0400 | 5.0389 | 5.0394 |
| Friday 27 March 2015 (27/03/2015) | 5.0949 | 5.0507 | 5.0591 | 5.0969 | 5.0780 |
| Thursday 26 March 2015 (26/03/2015) | 5.0638 | 5.0951 | 5.0797 | 5.0978 | 5.0888 |
| Wednesday 25 March 2015 (25/03/2015) | 5.0741 | 5.0640 | 5.0691 | 5.0714 | 5.0702 |
| Tuesday 24 March 2015 (24/03/2015) | 5.0821 | 5.0728 | 5.0863 | 5.0732 | 5.0797 |
| Monday 23 March 2015 (23/03/2015) | 5.0536 | 5.0812 | 5.0547 | 5.0611 | 5.0579 |
| Friday 20 March 2015 (20/03/2015) | 4.9837 | 5.0524 | 5.0434 | 5.0064 | 5.0249 |
| Thursday 19 March 2015 (19/03/2015) | 5.0641 | 4.9827 | 5.0438 | 4.9730 | 5.0084 |
| Wednesday 18 March 2015 (18/03/2015) | 4.9614 | 5.0703 | 5.0816 | 4.9642 | 5.0229 |
| Tuesday 17 March 2015 (17/03/2015) | 4.9612 | 4.9603 | 4.9562 | 4.9682 | 4.9622 |
| Monday 16 March 2015 (16/03/2015) | 4.9698 | 4.9613 | 4.9608 | 4.9669 | 4.9639 |
| Friday 13 March 2015 (13/03/2015) | 5.0202 | 4.9706 | 5.0087 | 4.9773 | 4.9930 |
| Thursday 12 March 2015 (12/03/2015) | 4.9908 | 5.0161 | 5.0074 | 5.0126 | 5.0100 |
| Wednesday 11 March 2015 (11/03/2015) | 4.9779 | 4.9890 | 5.0008 | 4.9867 | 4.9938 |
| Tuesday 10 March 2015 (10/03/2015) | 5.0495 | 4.9775 | 5.0346 | 5.0026 | 5.0186 |
| Monday 9 March 2015 (09/03/2015) | 5.0283 | 5.0492 | 5.0501 | 5.0302 | 5.0401 |
| Friday 6 March 2015 (06/03/2015) | 5.0623 | 5.0317 | 5.0674 | 5.0461 | 5.0567 |
| Thursday 5 March 2015 (05/03/2015) | 5.1208 | 5.0629 | 5.0905 | 5.0943 | 5.0924 |
| Wednesday 4 March 2015 (04/03/2015) | 5.0598 | 5.1204 | 5.0655 | 5.1155 | 5.0905 |
| Tuesday 3 March 2015 (03/03/2015) | 5.0689 | 5.0580 | 5.0720 | 5.0774 | 5.0747 |
| Monday 2 March 2015 (02/03/2015) | 5.0805 | 5.0680 | 5.0683 | 5.0802 | 5.0743 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 5.0671 | 5.0769 | 5.0712 | 5.0940 | 5.0826 |
| Thursday 26 February 2015 (26/02/2015) | 5.0985 | 5.0687 | 5.0908 | 5.0896 | 5.0902 |
| Wednesday 25 February 2015 (25/02/2015) | 5.0715 | 5.0981 | 5.0870 | 5.0849 | 5.0860 |
| Tuesday 24 February 2015 (24/02/2015) | 5.0380 | 5.0734 | 5.0134 | 5.0665 | 5.0399 |
| Monday 23 February 2015 (23/02/2015) | 5.0564 | 5.0394 | 5.0328 | 5.0523 | 5.0426 |
| Friday 20 February 2015 (20/02/2015) | 5.0841 | 5.0513 | 5.0728 | 5.0922 | 5.0825 |
| Thursday 19 February 2015 (19/02/2015) | 5.1170 | 5.0842 | 5.0649 | 5.1073 | 5.0861 |
| Wednesday 18 February 2015 (18/02/2015) | 5.1352 | 5.1189 | 5.1110 | 5.1320 | 5.1215 |
| Tuesday 17 February 2015 (17/02/2015) | 5.0982 | 5.1364 | 5.0999 | 5.1264 | 5.1132 |
| Monday 16 February 2015 (16/02/2015) | 5.1156 | 5.0920 | 5.1155 | 5.0980 | 5.1067 |
| Friday 13 February 2015 (13/02/2015) | 5.0746 | 5.1072 | 5.0891 | 5.0961 | 5.0926 |
| Thursday 12 February 2015 (12/02/2015) | 5.0069 | 5.0750 | 5.0582 | 5.0418 | 5.0500 |
| Wednesday 11 February 2015 (11/02/2015) | 5.0419 | 5.0055 | 5.0083 | 5.0253 | 5.0168 |
| Tuesday 10 February 2015 (10/02/2015) | 5.0854 | 5.0420 | 5.0257 | 5.0870 | 5.0563 |
| Monday 9 February 2015 (09/02/2015) | 5.0668 | 5.0858 | 5.0739 | 5.0970 | 5.0854 |
| Friday 6 February 2015 (06/02/2015) | 5.0858 | 5.0733 | 5.0801 | 5.0978 | 5.0889 |
| Thursday 5 February 2015 (05/02/2015) | 5.0465 | 5.0852 | 5.0653 | 5.0686 | 5.0669 |
| Wednesday 4 February 2015 (04/02/2015) | 5.1204 | 5.0442 | 5.0430 | 5.1128 | 5.0779 |
| Tuesday 3 February 2015 (03/02/2015) | 5.0390 | 5.1215 | 5.0725 | 5.0713 | 5.0719 |
| Monday 2 February 2015 (02/02/2015) | 4.9820 | 5.0397 | 4.9624 | 5.0448 | 5.0036 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 5.0313 | 4.9765 | 4.9634 | 4.9922 | 4.9778 |
| Thursday 29 January 2015 (29/01/2015) | 5.0730 | 5.0311 | 5.0496 | 5.0380 | 5.0438 |
| Wednesday 28 January 2015 (28/01/2015) | 5.1230 | 5.0744 | 5.0892 | 5.1135 | 5.1014 |
| Tuesday 27 January 2015 (27/01/2015) | 5.0992 | 5.1247 | 5.1214 | 5.1073 | 5.1144 |
| Monday 26 January 2015 (26/01/2015) | 5.0820 | 5.0984 | 5.0992 | 5.0814 | 5.0903 |
| Friday 23 January 2015 (23/01/2015) | 5.1181 | 5.0835 | 5.1069 | 5.1051 | 5.1060 |
| Thursday 22 January 2015 (22/01/2015) | 5.1372 | 5.1168 | 5.1330 | 5.1298 | 5.1314 |
| Wednesday 21 January 2015 (21/01/2015) | 5.2483 | 5.1360 | 5.1464 | 5.2487 | 5.1976 |
| Tuesday 20 January 2015 (20/01/2015) | 5.3185 | 5.2475 | 5.2494 | 5.3133 | 5.2813 |
| Monday 19 January 2015 (19/01/2015) | 5.3353 | 5.3188 | 5.3257 | 5.3189 | 5.3223 |
| Friday 16 January 2015 (16/01/2015) | 5.3391 | 5.3401 | 5.3088 | 5.3351 | 5.3219 |
| Thursday 15 January 2015 (15/01/2015) | 5.3401 | 5.3375 | 5.3282 | 5.3780 | 5.3531 |
| Wednesday 14 January 2015 (14/01/2015) | 5.3274 | 5.3403 | 5.3288 | 5.3245 | 5.3266 |
| Tuesday 13 January 2015 (13/01/2015) | 5.3205 | 5.3266 | 5.3213 | 5.3374 | 5.3294 |
| Monday 12 January 2015 (12/01/2015) | 5.3582 | 5.3190 | 5.3229 | 5.3683 | 5.3456 |
| Friday 9 January 2015 (09/01/2015) | 5.3442 | 5.3503 | 5.3499 | 5.3502 | 5.3500 |
| Thursday 8 January 2015 (08/01/2015) | 5.3622 | 5.3449 | 5.3579 | 5.3618 | 5.3598 |
| Wednesday 7 January 2015 (07/01/2015) | 5.3743 | 5.3618 | 5.3628 | 5.3510 | 5.3569 |
| Tuesday 6 January 2015 (06/01/2015) | 5.4035 | 5.3740 | 5.3960 | 5.3747 | 5.3853 |
| Monday 5 January 2015 (05/01/2015) | 5.4028 | 5.4087 | 5.4148 | 5.3993 | 5.4070 |
| Friday 2 January 2015 (02/01/2015) | 5.4801 | 5.4314 | 5.4721 | 5.4442 | 5.4582 |
| Thursday 1 January 2015 (01/01/2015) | 5.4744 | 5.4800 | 5.4746 | 5.4811 | 5.4779 |