Canadian Dollar-Trinidad Tobago Dollar History: 2014
Go
Set AlertDaily CAD/TTD rates for 2014, including the day's high, low, open, close and mid rates.
In 2014, the highest level of 2014 was 6.0387, reached on 01/01/2014
The lowest level of 2014 was 5.4331 reached 17/12/2014
The average level of 2014 was 5.7921
Scroll down for a day-by-day record of EUR/GBP values in 2014.
CAD/TTD Graph for 2014:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 5.4847 | 5.4759 | 5.4769 | 5.4925 | 5.4847 |
| Tuesday 30 December 2014 (30/12/2014) | 5.4931 | 5.4831 | 5.4974 | 5.4862 | 5.4918 |
| Monday 29 December 2014 (29/12/2014) | 5.4939 | 5.4936 | 5.4888 | 5.4932 | 5.4910 |
| Friday 26 December 2014 (26/12/2014) | 5.4885 | 5.4895 | 5.4874 | 5.5012 | 5.4943 |
| Thursday 25 December 2014 (25/12/2014) | 5.4903 | 5.4902 | 5.4719 | 5.5008 | 5.4863 |
| Wednesday 24 December 2014 (24/12/2014) | 5.4732 | 5.4900 | 5.4842 | 5.4805 | 5.4823 |
| Tuesday 23 December 2014 (23/12/2014) | 5.4503 | 5.4730 | 5.4507 | 5.4695 | 5.4601 |
| Monday 22 December 2014 (22/12/2014) | 5.4775 | 5.4513 | 5.4641 | 5.4615 | 5.4628 |
| Friday 19 December 2014 (19/12/2014) | 5.4926 | 5.4767 | 5.4751 | 5.4779 | 5.4765 |
| Thursday 18 December 2014 (18/12/2014) | 5.4347 | 5.4907 | 5.4851 | 5.4417 | 5.4634 |
| Wednesday 17 December 2014 (17/12/2014) | 5.4637 | 5.4351 | 5.4606 | 5.4331 | 5.4468 |
| Tuesday 16 December 2014 (16/12/2014) | 5.4543 | 5.4636 | 5.4480 | 5.4623 | 5.4551 |
| Monday 15 December 2014 (15/12/2014) | 5.4962 | 5.4573 | 5.4966 | 5.4759 | 5.4862 |
| Friday 12 December 2014 (12/12/2014) | 5.5069 | 5.5099 | 5.5055 | 5.5134 | 5.5094 |
| Thursday 11 December 2014 (11/12/2014) | 5.5442 | 5.5068 | 5.5250 | 5.5405 | 5.5328 |
| Wednesday 10 December 2014 (10/12/2014) | 5.5512 | 5.5452 | 5.5355 | 5.5494 | 5.5425 |
| Tuesday 9 December 2014 (09/12/2014) | 5.5191 | 5.5516 | 5.5392 | 5.5391 | 5.5392 |
| Monday 8 December 2014 (08/12/2014) | 5.5553 | 5.5222 | 5.5296 | 5.5589 | 5.5443 |
| Friday 5 December 2014 (05/12/2014) | 5.5959 | 5.5640 | 5.5744 | 5.5650 | 5.5697 |
| Thursday 4 December 2014 (04/12/2014) | 5.6006 | 5.5969 | 5.5929 | 5.5927 | 5.5928 |
| Wednesday 3 December 2014 (03/12/2014) | 5.5809 | 5.5995 | 5.5877 | 5.5884 | 5.5881 |
| Tuesday 2 December 2014 (02/12/2014) | 5.5972 | 5.5815 | 5.5850 | 5.5841 | 5.5846 |
| Monday 1 December 2014 (01/12/2014) | 5.5517 | 5.5963 | 5.5667 | 5.5496 | 5.5581 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 5.5951 | 5.5437 | 5.5716 | 5.5572 | 5.5644 |
| Thursday 27 November 2014 (27/11/2014) | 5.6546 | 5.6024 | 5.6212 | 5.6454 | 5.6333 |
| Wednesday 26 November 2014 (26/11/2014) | 5.6412 | 5.6538 | 5.6436 | 5.6376 | 5.6406 |
| Tuesday 25 November 2014 (25/11/2014) | 5.6239 | 5.6406 | 5.6279 | 5.6355 | 5.6317 |
| Monday 24 November 2014 (24/11/2014) | 5.6357 | 5.6235 | 5.6160 | 5.6399 | 5.6280 |
| Friday 21 November 2014 (21/11/2014) | 5.6126 | 5.6317 | 5.6142 | 5.6502 | 5.6322 |
| Thursday 20 November 2014 (20/11/2014) | 5.5799 | 5.6126 | 5.6070 | 5.5989 | 5.6029 |
| Wednesday 19 November 2014 (19/11/2014) | 5.6138 | 5.5793 | 5.5904 | 5.6079 | 5.5992 |
| Tuesday 18 November 2014 (18/11/2014) | 5.6006 | 5.6151 | 5.6124 | 5.6164 | 5.6144 |
| Monday 17 November 2014 (17/11/2014) | 5.6204 | 5.5996 | 5.6232 | 5.5979 | 5.6105 |
| Friday 14 November 2014 (14/11/2014) | 5.5443 | 5.6252 | 5.5623 | 5.5800 | 5.5712 |
| Thursday 13 November 2014 (13/11/2014) | 5.5738 | 5.5445 | 5.5694 | 5.5627 | 5.5660 |
| Wednesday 12 November 2014 (12/11/2014) | 5.5950 | 5.5736 | 5.5836 | 5.5812 | 5.5824 |
| Tuesday 11 November 2014 (11/11/2014) | 5.5774 | 5.5946 | 5.5917 | 5.5873 | 5.5895 |
| Monday 10 November 2014 (10/11/2014) | 5.5984 | 5.5768 | 5.5935 | 5.5988 | 5.5962 |
| Friday 7 November 2014 (07/11/2014) | 5.5525 | 5.5981 | 5.5574 | 5.5866 | 5.5720 |
| Thursday 6 November 2014 (06/11/2014) | 5.5705 | 5.5524 | 5.5625 | 5.5537 | 5.5581 |
| Wednesday 5 November 2014 (05/11/2014) | 5.5605 | 5.5704 | 5.5612 | 5.5694 | 5.5653 |
| Tuesday 4 November 2014 (04/11/2014) | 5.5860 | 5.5599 | 5.5542 | 5.5863 | 5.5702 |
| Monday 3 November 2014 (03/11/2014) | 5.6202 | 5.5880 | 5.5860 | 5.6225 | 5.6042 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 5.6556 | 5.6321 | 5.6135 | 5.6436 | 5.6285 |
| Thursday 30 October 2014 (30/10/2014) | 5.6572 | 5.6549 | 5.6524 | 5.6562 | 5.6543 |
| Wednesday 29 October 2014 (29/10/2014) | 5.6664 | 5.6573 | 5.6685 | 5.6550 | 5.6617 |
| Tuesday 28 October 2014 (28/10/2014) | 5.6448 | 5.6660 | 5.6614 | 5.6658 | 5.6636 |
| Monday 27 October 2014 (27/10/2014) | 5.6554 | 5.6451 | 5.6471 | 5.6540 | 5.6506 |
| Friday 24 October 2014 (24/10/2014) | 5.6540 | 5.6513 | 5.6515 | 5.6629 | 5.6572 |
| Thursday 23 October 2014 (23/10/2014) | 5.6371 | 5.6537 | 5.6384 | 5.6462 | 5.6423 |
| Wednesday 22 October 2014 (22/10/2014) | 5.6426 | 5.6369 | 5.6387 | 5.6596 | 5.6491 |
| Tuesday 21 October 2014 (21/10/2014) | 5.6102 | 5.6420 | 5.6086 | 5.6432 | 5.6259 |
| Monday 20 October 2014 (20/10/2014) | 5.6203 | 5.6098 | 5.6097 | 5.6297 | 5.6197 |
| Friday 17 October 2014 (17/10/2014) | 5.6342 | 5.6245 | 5.6290 | 5.6529 | 5.6409 |
| Thursday 16 October 2014 (16/10/2014) | 5.6234 | 5.6353 | 5.6179 | 5.6272 | 5.6225 |
| Wednesday 15 October 2014 (15/10/2014) | 5.6056 | 5.6237 | 5.5942 | 5.6003 | 5.5973 |
| Tuesday 14 October 2014 (14/10/2014) | 5.6711 | 5.6079 | 5.6656 | 5.6357 | 5.6506 |
| Monday 13 October 2014 (13/10/2014) | 5.6783 | 5.6734 | 5.6647 | 5.6745 | 5.6696 |
| Friday 10 October 2014 (10/10/2014) | 5.6728 | 5.6639 | 5.6672 | 5.6791 | 5.6732 |
| Thursday 9 October 2014 (09/10/2014) | 5.7218 | 5.6730 | 5.7106 | 5.7018 | 5.7062 |
| Wednesday 8 October 2014 (08/10/2014) | 5.6974 | 5.7206 | 5.7068 | 5.6850 | 5.6959 |
| Tuesday 7 October 2014 (07/10/2014) | 5.7149 | 5.6978 | 5.6995 | 5.6985 | 5.6990 |
| Monday 6 October 2014 (06/10/2014) | 5.6630 | 5.7131 | 5.6905 | 5.6882 | 5.6893 |
| Friday 3 October 2014 (03/10/2014) | 5.7127 | 5.6577 | 5.7088 | 5.6567 | 5.6827 |
| Thursday 2 October 2014 (02/10/2014) | 5.7084 | 5.7128 | 5.7241 | 5.7245 | 5.7243 |
| Wednesday 1 October 2014 (01/10/2014) | 5.6811 | 5.7090 | 5.6959 | 5.6978 | 5.6968 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 5.6971 | 5.6804 | 5.6829 | 5.6995 | 5.6912 |
| Monday 29 September 2014 (29/09/2014) | 5.7132 | 5.6978 | 5.7049 | 5.7123 | 5.7086 |
| Friday 26 September 2014 (26/09/2014) | 5.7100 | 5.7118 | 5.7143 | 5.7178 | 5.7161 |
| Thursday 25 September 2014 (25/09/2014) | 5.7386 | 5.7106 | 5.7112 | 5.7274 | 5.7193 |
| Wednesday 24 September 2014 (24/09/2014) | 5.7286 | 5.7393 | 5.7224 | 5.7373 | 5.7298 |
| Tuesday 23 September 2014 (23/09/2014) | 5.7475 | 5.7299 | 5.7309 | 5.7715 | 5.7512 |
| Monday 22 September 2014 (22/09/2014) | 5.7799 | 5.7471 | 5.7480 | 5.7962 | 5.7721 |
| Friday 19 September 2014 (19/09/2014) | 5.8057 | 5.7885 | 5.7873 | 5.8014 | 5.7943 |
| Thursday 18 September 2014 (18/09/2014) | 5.7719 | 5.8049 | 5.7800 | 5.7695 | 5.7748 |
| Wednesday 17 September 2014 (17/09/2014) | 5.7839 | 5.7732 | 5.7908 | 5.7871 | 5.7889 |
| Tuesday 16 September 2014 (16/09/2014) | 5.7420 | 5.7839 | 5.7654 | 5.7754 | 5.7704 |
| Monday 15 September 2014 (15/09/2014) | 5.7252 | 5.7426 | 5.7242 | 5.7492 | 5.7367 |
| Friday 12 September 2014 (12/09/2014) | 5.7416 | 5.7227 | 5.7244 | 5.7526 | 5.7385 |
| Thursday 11 September 2014 (11/09/2014) | 5.8040 | 5.7415 | 5.7516 | 5.8007 | 5.7761 |
| Wednesday 10 September 2014 (10/09/2014) | 5.7799 | 5.8043 | 5.7945 | 5.7891 | 5.7918 |
| Tuesday 9 September 2014 (09/09/2014) | 5.7852 | 5.7800 | 5.7629 | 5.7743 | 5.7686 |
| Monday 8 September 2014 (08/09/2014) | 5.9026 | 5.7851 | 5.8629 | 5.8279 | 5.8454 |
| Friday 5 September 2014 (05/09/2014) | 5.8482 | 5.8474 | 5.8393 | 5.8528 | 5.8461 |
| Thursday 4 September 2014 (04/09/2014) | 5.8258 | 5.8511 | 5.8233 | 5.8522 | 5.8377 |
| Wednesday 3 September 2014 (03/09/2014) | 5.8045 | 5.8255 | 5.8029 | 5.8341 | 5.8185 |
| Tuesday 2 September 2014 (02/09/2014) | 5.8346 | 5.8044 | 5.8287 | 5.8059 | 5.8173 |
| Monday 1 September 2014 (01/09/2014) | 5.8354 | 5.8346 | 5.8323 | 5.8398 | 5.8361 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 5.8410 | 5.8329 | 5.8330 | 5.8530 | 5.8430 |
| Thursday 28 August 2014 (28/08/2014) | 5.8473 | 5.8407 | 5.8491 | 5.8507 | 5.8499 |
| Wednesday 27 August 2014 (27/08/2014) | 5.7945 | 5.8478 | 5.8197 | 5.8462 | 5.8329 |
| Tuesday 26 August 2014 (26/08/2014) | 5.7771 | 5.7949 | 5.7790 | 5.7959 | 5.7875 |
| Monday 25 August 2014 (25/08/2014) | 5.7867 | 5.7775 | 5.7804 | 5.7908 | 5.7856 |
| Friday 22 August 2014 (22/08/2014) | 5.8000 | 5.7994 | 5.7829 | 5.7993 | 5.7911 |
| Thursday 21 August 2014 (21/08/2014) | 5.7870 | 5.7999 | 5.7847 | 5.7991 | 5.7919 |
| Wednesday 20 August 2014 (20/08/2014) | 5.7875 | 5.7875 | 5.7897 | 5.7845 | 5.7871 |
| Tuesday 19 August 2014 (19/08/2014) | 5.8163 | 5.7878 | 5.8128 | 5.8037 | 5.8083 |
| Monday 18 August 2014 (18/08/2014) | 5.8222 | 5.8166 | 5.8323 | 5.8214 | 5.8268 |
| Friday 15 August 2014 (15/08/2014) | 5.8089 | 5.8300 | 5.8236 | 5.8277 | 5.8257 |
| Thursday 14 August 2014 (14/08/2014) | 5.8231 | 5.8088 | 5.8215 | 5.8151 | 5.8183 |
| Wednesday 13 August 2014 (13/08/2014) | 5.8172 | 5.8234 | 5.8072 | 5.8230 | 5.8151 |
| Tuesday 12 August 2014 (12/08/2014) | 5.7964 | 5.8175 | 5.8062 | 5.7924 | 5.7993 |
| Monday 11 August 2014 (11/08/2014) | 5.7660 | 5.7968 | 5.7672 | 5.7915 | 5.7793 |
| Friday 8 August 2014 (08/08/2014) | 5.8039 | 5.7670 | 5.7867 | 5.7878 | 5.7872 |
| Thursday 7 August 2014 (07/08/2014) | 5.8099 | 5.8040 | 5.8038 | 5.8107 | 5.8073 |
| Wednesday 6 August 2014 (06/08/2014) | 5.7935 | 5.8097 | 5.7933 | 5.8067 | 5.8000 |
| Tuesday 5 August 2014 (05/08/2014) | 5.8364 | 5.7949 | 5.7975 | 5.8229 | 5.8102 |
| Monday 4 August 2014 (04/08/2014) | 5.8254 | 5.8362 | 5.8293 | 5.8233 | 5.8263 |
| Friday 1 August 2014 (01/08/2014) | 5.8324 | 5.8302 | 5.8201 | 5.8339 | 5.8270 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 5.8320 | 5.8320 | 5.8286 | 5.8375 | 5.8330 |
| Wednesday 30 July 2014 (30/07/2014) | 5.8619 | 5.8319 | 5.8441 | 5.8428 | 5.8435 |
| Tuesday 29 July 2014 (29/07/2014) | 5.8913 | 5.8619 | 5.8711 | 5.8823 | 5.8767 |
| Monday 28 July 2014 (28/07/2014) | 5.8795 | 5.8910 | 5.8831 | 5.8890 | 5.8860 |
| Friday 25 July 2014 (25/07/2014) | 5.9412 | 5.8815 | 5.9045 | 5.9178 | 5.9112 |
| Thursday 24 July 2014 (24/07/2014) | 5.9503 | 5.9408 | 5.9438 | 5.9479 | 5.9459 |
| Wednesday 23 July 2014 (23/07/2014) | 5.9457 | 5.9498 | 5.9454 | 5.9602 | 5.9528 |
| Tuesday 22 July 2014 (22/07/2014) | 5.9451 | 5.9452 | 5.9394 | 5.9481 | 5.9438 |
| Monday 21 July 2014 (21/07/2014) | 5.9374 | 5.9452 | 5.9348 | 5.9430 | 5.9389 |
| Friday 18 July 2014 (18/07/2014) | 5.9195 | 5.9379 | 5.9183 | 5.9411 | 5.9297 |
| Thursday 17 July 2014 (17/07/2014) | 5.9359 | 5.9199 | 5.9335 | 5.9316 | 5.9325 |
| Wednesday 16 July 2014 (16/07/2014) | 5.9275 | 5.9361 | 5.9075 | 5.9455 | 5.9265 |
| Tuesday 15 July 2014 (15/07/2014) | 5.9247 | 5.9267 | 5.9318 | 5.9248 | 5.9283 |
| Monday 14 July 2014 (14/07/2014) | 5.9214 | 5.9249 | 5.9152 | 5.9263 | 5.9207 |
| Friday 11 July 2014 (11/07/2014) | 5.9545 | 5.9328 | 5.9280 | 5.9652 | 5.9466 |
| Thursday 10 July 2014 (10/07/2014) | 5.9746 | 5.9547 | 5.9714 | 5.9515 | 5.9614 |
| Wednesday 9 July 2014 (09/07/2014) | 5.9608 | 5.9739 | 5.9632 | 5.9713 | 5.9673 |
| Tuesday 8 July 2014 (08/07/2014) | 5.9563 | 5.9601 | 5.9551 | 5.9713 | 5.9632 |
| Monday 7 July 2014 (07/07/2014) | 5.9930 | 5.9569 | 5.9946 | 5.9862 | 5.9904 |
| Friday 4 July 2014 (04/07/2014) | 6.0049 | 5.9909 | 6.0034 | 6.0118 | 6.0076 |
| Thursday 3 July 2014 (03/07/2014) | 5.9952 | 6.0035 | 5.9915 | 6.0063 | 5.9989 |
| Wednesday 2 July 2014 (02/07/2014) | 6.0178 | 5.9953 | 5.9932 | 6.0155 | 6.0044 |
| Tuesday 1 July 2014 (01/07/2014) | 6.0299 | 6.0186 | 6.0279 | 6.0138 | 6.0208 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 6.0328 | 6.0300 | 6.0262 | 6.0339 | 6.0300 |
| Friday 27 June 2014 (27/06/2014) | 6.0197 | 6.0324 | 6.0186 | 6.0322 | 6.0254 |
| Thursday 26 June 2014 (26/06/2014) | 6.0026 | 6.0188 | 5.9993 | 6.0099 | 6.0046 |
| Wednesday 25 June 2014 (25/06/2014) | 5.9874 | 6.0026 | 5.9921 | 6.0023 | 5.9972 |
| Tuesday 24 June 2014 (24/06/2014) | 5.9952 | 5.9899 | 5.9949 | 6.0012 | 5.9980 |
| Monday 23 June 2014 (23/06/2014) | 5.9800 | 5.9952 | 5.9853 | 5.9983 | 5.9918 |
| Friday 20 June 2014 (20/06/2014) | 5.9479 | 5.9816 | 5.9391 | 5.9851 | 5.9621 |
| Thursday 19 June 2014 (19/06/2014) | 5.9389 | 5.9488 | 5.9403 | 5.9445 | 5.9424 |
| Wednesday 18 June 2014 (18/06/2014) | 5.9250 | 5.9385 | 5.9185 | 5.9268 | 5.9227 |
| Tuesday 17 June 2014 (17/06/2014) | 5.9338 | 5.9255 | 5.9230 | 5.9340 | 5.9285 |
| Monday 16 June 2014 (16/06/2014) | 5.9257 | 5.9343 | 5.9209 | 5.9329 | 5.9269 |
| Friday 13 June 2014 (13/06/2014) | 5.9071 | 5.9260 | 5.9202 | 5.9096 | 5.9149 |
| Thursday 12 June 2014 (12/06/2014) | 5.9030 | 5.9062 | 5.9066 | 5.9070 | 5.9068 |
| Wednesday 11 June 2014 (11/06/2014) | 5.8987 | 5.9029 | 5.8986 | 5.9070 | 5.9028 |
| Tuesday 10 June 2014 (10/06/2014) | 5.9003 | 5.8990 | 5.8960 | 5.8972 | 5.8966 |
| Monday 9 June 2014 (09/06/2014) | 5.8879 | 5.8989 | 5.8802 | 5.9010 | 5.8906 |
| Friday 6 June 2014 (06/06/2014) | 5.8702 | 5.8850 | 5.8726 | 5.8807 | 5.8766 |
| Thursday 5 June 2014 (05/06/2014) | 5.8902 | 5.8695 | 5.8697 | 5.8820 | 5.8759 |
| Wednesday 4 June 2014 (04/06/2014) | 5.9001 | 5.8910 | 5.8850 | 5.8967 | 5.8908 |
| Tuesday 3 June 2014 (03/06/2014) | 5.9048 | 5.9000 | 5.8920 | 5.9041 | 5.8981 |
| Monday 2 June 2014 (02/06/2014) | 5.9516 | 5.9048 | 5.9223 | 5.9314 | 5.9269 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 5.9561 | 5.9523 | 5.9411 | 5.9602 | 5.9507 |
| Thursday 29 May 2014 (29/05/2014) | 5.9343 | 5.9543 | 5.9345 | 5.9589 | 5.9467 |
| Wednesday 28 May 2014 (28/05/2014) | 5.9447 | 5.9357 | 5.9421 | 5.9435 | 5.9428 |
| Tuesday 27 May 2014 (27/05/2014) | 5.9440 | 5.9433 | 5.9466 | 5.9436 | 5.9451 |
| Monday 26 May 2014 (26/05/2014) | 5.9325 | 5.9442 | 5.9355 | 5.9420 | 5.9387 |
| Friday 23 May 2014 (23/05/2014) | 5.9351 | 5.9420 | 5.9294 | 5.9414 | 5.9354 |
| Thursday 22 May 2014 (22/05/2014) | 5.9245 | 5.9337 | 5.9216 | 5.9382 | 5.9299 |
| Wednesday 21 May 2014 (21/05/2014) | 5.9173 | 5.9248 | 5.9136 | 5.9208 | 5.9172 |
| Tuesday 20 May 2014 (20/05/2014) | 5.9087 | 5.9181 | 5.9135 | 5.9104 | 5.9120 |
| Monday 19 May 2014 (19/05/2014) | 5.9398 | 5.9086 | 5.9335 | 5.9216 | 5.9276 |
| Friday 16 May 2014 (16/05/2014) | 5.9301 | 5.9418 | 5.9266 | 5.9353 | 5.9310 |
| Thursday 15 May 2014 (15/05/2014) | 5.9253 | 5.9288 | 5.9237 | 5.9492 | 5.9364 |
| Wednesday 14 May 2014 (14/05/2014) | 5.9229 | 5.9253 | 5.9086 | 5.9307 | 5.9196 |
| Tuesday 13 May 2014 (13/05/2014) | 5.9226 | 5.9230 | 5.9067 | 5.9260 | 5.9163 |
| Monday 12 May 2014 (12/05/2014) | 5.9188 | 5.9202 | 5.9185 | 5.9204 | 5.9195 |
| Friday 9 May 2014 (09/05/2014) | 5.9566 | 5.9175 | 5.9349 | 5.9576 | 5.9462 |
| Thursday 8 May 2014 (08/05/2014) | 5.9174 | 5.9566 | 5.9192 | 5.9646 | 5.9419 |
| Wednesday 7 May 2014 (07/05/2014) | 5.9215 | 5.9176 | 5.9178 | 5.9266 | 5.9222 |
| Tuesday 6 May 2014 (06/05/2014) | 5.8887 | 5.9217 | 5.9024 | 5.8931 | 5.8978 |
| Monday 5 May 2014 (05/05/2014) | 5.8842 | 5.8883 | 5.8837 | 5.8886 | 5.8861 |
| Friday 2 May 2014 (02/05/2014) | 5.9003 | 5.8935 | 5.8899 | 5.8951 | 5.8925 |
| Thursday 1 May 2014 (01/05/2014) | 5.9026 | 5.8994 | 5.8811 | 5.9033 | 5.8922 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 5.8995 | 5.9022 | 5.8962 | 5.9060 | 5.9011 |
| Tuesday 29 April 2014 (29/04/2014) | 5.8694 | 5.9027 | 5.8649 | 5.8954 | 5.8801 |
| Monday 28 April 2014 (28/04/2014) | 5.8642 | 5.8697 | 5.8677 | 5.8691 | 5.8684 |
| Friday 25 April 2014 (25/04/2014) | 5.8644 | 5.8637 | 5.8644 | 5.8668 | 5.8656 |
| Thursday 24 April 2014 (24/04/2014) | 5.8599 | 5.8646 | 5.8582 | 5.8693 | 5.8638 |
| Wednesday 23 April 2014 (23/04/2014) | 5.8644 | 5.8599 | 5.8582 | 5.8627 | 5.8604 |
| Tuesday 22 April 2014 (22/04/2014) | 5.8732 | 5.8647 | 5.8589 | 5.8718 | 5.8654 |
| Monday 21 April 2014 (21/04/2014) | 5.8626 | 5.8717 | 5.8586 | 5.8700 | 5.8643 |
| Friday 18 April 2014 (18/04/2014) | 5.8749 | 5.8670 | 5.8644 | 5.8770 | 5.8707 |
| Thursday 17 April 2014 (17/04/2014) | 5.8710 | 5.8751 | 5.8702 | 5.8784 | 5.8743 |
| Wednesday 16 April 2014 (16/04/2014) | 5.8861 | 5.8705 | 5.8612 | 5.8883 | 5.8748 |
| Tuesday 15 April 2014 (15/04/2014) | 5.8975 | 5.8872 | 5.8681 | 5.9000 | 5.8840 |
| Monday 14 April 2014 (14/04/2014) | 5.8936 | 5.8964 | 5.8838 | 5.9055 | 5.8947 |
| Friday 11 April 2014 (11/04/2014) | 5.9108 | 5.8873 | 5.9019 | 5.9081 | 5.9050 |
| Thursday 10 April 2014 (10/04/2014) | 5.8785 | 5.9106 | 5.9137 | 5.8714 | 5.8925 |
| Wednesday 9 April 2014 (09/04/2014) | 5.8546 | 5.8790 | 5.8581 | 5.8762 | 5.8671 |
| Tuesday 8 April 2014 (08/04/2014) | 5.8269 | 5.8554 | 5.8427 | 5.8351 | 5.8389 |
| Monday 7 April 2014 (07/04/2014) | 5.8886 | 5.8252 | 5.8799 | 5.8434 | 5.8617 |
| Friday 4 April 2014 (04/04/2014) | 5.8583 | 5.8864 | 5.8566 | 5.8974 | 5.8770 |
| Thursday 3 April 2014 (03/04/2014) | 5.8598 | 5.8585 | 5.8612 | 5.8743 | 5.8677 |
| Wednesday 2 April 2014 (02/04/2014) | 5.8661 | 5.8587 | 5.8552 | 5.8688 | 5.8620 |
| Tuesday 1 April 2014 (01/04/2014) | 5.8540 | 5.8664 | 5.8391 | 5.8660 | 5.8525 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 5.8055 | 5.8528 | 5.8483 | 5.8301 | 5.8392 |
| Friday 28 March 2014 (28/03/2014) | 5.8260 | 5.8126 | 5.8054 | 5.8387 | 5.8220 |
| Thursday 27 March 2014 (27/03/2014) | 5.7889 | 5.8273 | 5.7909 | 5.8248 | 5.8078 |
| Wednesday 26 March 2014 (26/03/2014) | 5.7558 | 5.7884 | 5.7640 | 5.7791 | 5.7716 |
| Tuesday 25 March 2014 (25/03/2014) | 5.7431 | 5.7561 | 5.7490 | 5.7524 | 5.7507 |
| Monday 24 March 2014 (24/03/2014) | 5.7435 | 5.7425 | 5.7250 | 5.7407 | 5.7328 |
| Friday 21 March 2014 (21/03/2014) | 5.7158 | 5.7310 | 5.7112 | 5.7515 | 5.7313 |
| Thursday 20 March 2014 (20/03/2014) | 5.7195 | 5.7170 | 5.7005 | 5.7195 | 5.7100 |
| Wednesday 19 March 2014 (19/03/2014) | 5.7729 | 5.7181 | 5.7415 | 5.7541 | 5.7478 |
| Tuesday 18 March 2014 (18/03/2014) | 5.8161 | 5.7715 | 5.7851 | 5.8217 | 5.8034 |
| Monday 17 March 2014 (17/03/2014) | 5.7898 | 5.8159 | 5.7943 | 5.8223 | 5.8083 |
| Friday 14 March 2014 (14/03/2014) | 5.8050 | 5.7883 | 5.7873 | 5.8071 | 5.7972 |
| Thursday 13 March 2014 (13/03/2014) | 5.7825 | 5.8035 | 5.7952 | 5.8162 | 5.8057 |
| Wednesday 12 March 2014 (12/03/2014) | 5.7893 | 5.7822 | 5.7687 | 5.7951 | 5.7819 |
| Tuesday 11 March 2014 (11/03/2014) | 5.7885 | 5.7895 | 5.7794 | 5.8002 | 5.7898 |
| Monday 10 March 2014 (10/03/2014) | 5.7986 | 5.7877 | 5.7804 | 5.7947 | 5.7875 |
| Friday 7 March 2014 (07/03/2014) | 5.8495 | 5.7975 | 5.8092 | 5.8475 | 5.8284 |
| Thursday 6 March 2014 (06/03/2014) | 5.8280 | 5.8502 | 5.8366 | 5.8616 | 5.8491 |
| Wednesday 5 March 2014 (05/03/2014) | 5.7924 | 5.8271 | 5.7980 | 5.8087 | 5.8034 |
| Tuesday 4 March 2014 (04/03/2014) | 5.8009 | 5.7920 | 5.7902 | 5.8059 | 5.7981 |
| Monday 3 March 2014 (03/03/2014) | 5.8043 | 5.8008 | 5.7923 | 5.8071 | 5.7997 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 5.7738 | 5.8079 | 5.7763 | 5.8034 | 5.7898 |
| Thursday 27 February 2014 (27/02/2014) | 5.7748 | 5.7725 | 5.7670 | 5.7901 | 5.7786 |
| Wednesday 26 February 2014 (26/02/2014) | 5.8002 | 5.7747 | 5.7787 | 5.7982 | 5.7885 |
| Tuesday 25 February 2014 (25/02/2014) | 5.8098 | 5.7998 | 5.7981 | 5.8146 | 5.8063 |
| Monday 24 February 2014 (24/02/2014) | 5.7906 | 5.8096 | 5.7766 | 5.8085 | 5.7926 |
| Friday 21 February 2014 (21/02/2014) | 5.7929 | 5.7764 | 5.7570 | 5.7836 | 5.7703 |
| Thursday 20 February 2014 (20/02/2014) | 5.8023 | 5.7935 | 5.7936 | 5.8065 | 5.8001 |
| Wednesday 19 February 2014 (19/02/2014) | 5.8714 | 5.8026 | 5.8062 | 5.8940 | 5.8501 |
| Tuesday 18 February 2014 (18/02/2014) | 5.8647 | 5.8714 | 5.8613 | 5.8797 | 5.8705 |
| Monday 17 February 2014 (17/02/2014) | 5.8493 | 5.8641 | 5.8626 | 5.8677 | 5.8651 |
| Friday 14 February 2014 (14/02/2014) | 5.8573 | 5.8544 | 5.8502 | 5.8736 | 5.8619 |
| Thursday 13 February 2014 (13/02/2014) | 5.8472 | 5.8583 | 5.8308 | 5.8514 | 5.8411 |
| Wednesday 12 February 2014 (12/02/2014) | 5.8364 | 5.8469 | 5.8435 | 5.8622 | 5.8528 |
| Tuesday 11 February 2014 (11/02/2014) | 5.8165 | 5.8364 | 5.8181 | 5.8281 | 5.8231 |
| Monday 10 February 2014 (10/02/2014) | 5.8256 | 5.8166 | 5.8162 | 5.8360 | 5.8261 |
| Friday 7 February 2014 (07/02/2014) | 5.8084 | 5.8240 | 5.8201 | 5.8414 | 5.8307 |
| Thursday 6 February 2014 (06/02/2014) | 5.8023 | 5.8090 | 5.7901 | 5.8267 | 5.8084 |
| Wednesday 5 February 2014 (05/02/2014) | 5.8030 | 5.8022 | 5.7955 | 5.8250 | 5.8102 |
| Tuesday 4 February 2014 (04/02/2014) | 5.7935 | 5.8021 | 5.7745 | 5.8224 | 5.7984 |
| Monday 3 February 2014 (03/02/2014) | 5.7828 | 5.7954 | 5.7754 | 5.8100 | 5.7927 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 5.7578 | 5.7740 | 5.7368 | 5.7913 | 5.7641 |
| Thursday 30 January 2014 (30/01/2014) | 5.7524 | 5.7588 | 5.7416 | 5.7625 | 5.7520 |
| Wednesday 29 January 2014 (29/01/2014) | 5.7635 | 5.7502 | 5.7452 | 5.7995 | 5.7724 |
| Tuesday 28 January 2014 (28/01/2014) | 5.7864 | 5.7635 | 5.7563 | 5.7964 | 5.7763 |
| Monday 27 January 2014 (27/01/2014) | 5.8081 | 5.7868 | 5.7840 | 5.8143 | 5.7992 |
| Friday 24 January 2014 (24/01/2014) | 5.7934 | 5.8071 | 5.7662 | 5.8123 | 5.7893 |
| Thursday 23 January 2014 (23/01/2014) | 5.7989 | 5.7915 | 5.7614 | 5.7980 | 5.7797 |
| Wednesday 22 January 2014 (22/01/2014) | 5.8609 | 5.7994 | 5.7986 | 5.8748 | 5.8367 |
| Tuesday 21 January 2014 (21/01/2014) | 5.8693 | 5.8610 | 5.8497 | 5.8742 | 5.8620 |
| Monday 20 January 2014 (20/01/2014) | 5.8656 | 5.8693 | 5.8646 | 5.8773 | 5.8709 |
| Friday 17 January 2014 (17/01/2014) | 5.8848 | 5.8606 | 5.8591 | 5.8909 | 5.8750 |
| Thursday 16 January 2014 (16/01/2014) | 5.8745 | 5.8868 | 5.8710 | 5.8888 | 5.8799 |
| Wednesday 15 January 2014 (15/01/2014) | 5.8709 | 5.8749 | 5.8586 | 5.8766 | 5.8676 |
| Tuesday 14 January 2014 (14/01/2014) | 5.9270 | 5.8724 | 5.8727 | 5.9254 | 5.8990 |
| Monday 13 January 2014 (13/01/2014) | 5.9036 | 5.9276 | 5.8950 | 5.9210 | 5.9080 |
| Friday 10 January 2014 (10/01/2014) | 5.9259 | 5.8955 | 5.8831 | 5.9285 | 5.9058 |
| Thursday 9 January 2014 (09/01/2014) | 5.9523 | 5.9258 | 5.9167 | 5.9492 | 5.9330 |
| Wednesday 8 January 2014 (08/01/2014) | 5.9693 | 5.9525 | 5.9442 | 5.9673 | 5.9558 |
| Tuesday 7 January 2014 (07/01/2014) | 6.0357 | 5.9689 | 5.9715 | 6.0295 | 6.0005 |
| Monday 6 January 2014 (06/01/2014) | 6.0537 | 6.0339 | 6.0244 | 6.0573 | 6.0409 |
| Friday 3 January 2014 (03/01/2014) | 6.0182 | 6.0433 | 6.0248 | 6.0634 | 6.0441 |
| Thursday 2 January 2014 (02/01/2014) | 6.0393 | 6.0183 | 6.0376 | 6.0750 | 6.0563 |
| Wednesday 1 January 2014 (01/01/2014) | 6.0529 | 6.0366 | 6.0387 | 6.0565 | 6.0476 |