Canadian Dollar-Trinidad Tobago Dollar History: 2013

Go
Set Alert Set Alert

Daily CAD/TTD rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 6.5387, reached on 11/01/2013

The lowest level of 2013 was 6.0195 reached 19/12/2013

The average level of 2013 was 6.2465

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

CAD/TTD Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
6.0430
6.0542
6.0441
6.0434
6.0437
Monday 30 December 2013 (30/12/2013)
6.0041
6.0448
6.0106
6.0322
6.0214
Friday 27 December 2013 (27/12/2013)
6.0413
6.0051
6.0113
6.0401
6.0257
Thursday 26 December 2013 (26/12/2013)
6.0484
6.0415
6.0368
6.0490
6.0429
Wednesday 25 December 2013 (25/12/2013)
6.0469
6.0484
6.0462
6.0684
6.0573
Tuesday 24 December 2013 (24/12/2013)
6.0578
6.0436
6.0463
6.0582
6.0522
Monday 23 December 2013 (23/12/2013)
6.0438
6.0581
6.0326
6.0715
6.0521
Friday 20 December 2013 (20/12/2013)
6.0298
6.0391
6.0050
6.0372
6.0211
Thursday 19 December 2013 (19/12/2013)
6.0127
6.0289
6.0020
6.0195
6.0107
Wednesday 18 December 2013 (18/12/2013)
6.0604
6.0095
6.0349
6.0637
6.0493
Tuesday 17 December 2013 (17/12/2013)
6.0735
6.0606
6.0680
6.0706
6.0693
Monday 16 December 2013 (16/12/2013)
6.0687
6.0727
6.0621
6.0805
6.0713
Friday 13 December 2013 (13/12/2013)
6.0434
6.0681
6.0404
6.0652
6.0528
Thursday 12 December 2013 (12/12/2013)
6.0697
6.0431
6.0426
6.0607
6.0517
Wednesday 11 December 2013 (11/12/2013)
6.0647
6.0710
6.0620
6.0673
6.0646
Tuesday 10 December 2013 (10/12/2013)
6.0460
6.0641
6.0439
6.0585
6.0512
Monday 9 December 2013 (09/12/2013)
6.0430
6.0469
6.0400
6.0382
6.0391
Friday 6 December 2013 (06/12/2013)
6.0423
6.0334
6.0312
6.0545
6.0428
Thursday 5 December 2013 (05/12/2013)
6.0214
6.0398
6.0159
6.0500
6.0330
Wednesday 4 December 2013 (04/12/2013)
6.0365
6.0201
6.0061
6.0329
6.0195
Tuesday 3 December 2013 (03/12/2013)
6.0412
6.0378
6.0269
6.0445
6.0357
Monday 2 December 2013 (02/12/2013)
6.0516
6.0426
6.0453
6.0486
6.0469

November

Friday 29 November 2013 (29/11/2013)
6.0717
6.0540
6.0544
6.0853
6.0698
Thursday 28 November 2013 (28/11/2013)
6.0677
6.0720
6.0609
6.0734
6.0672
Wednesday 27 November 2013 (27/11/2013)
6.1060
6.0671
6.0653
6.1016
6.0835
Tuesday 26 November 2013 (26/11/2013)
6.0956
6.1064
6.0944
6.1109
6.1027
Monday 25 November 2013 (25/11/2013)
6.1105
6.0960
6.0834
6.0933
6.0884
Friday 22 November 2013 (22/11/2013)
6.1103
6.1086
6.0896
6.1125
6.1010
Thursday 21 November 2013 (21/11/2013)
6.1556
6.1103
6.1086
6.1451
6.1268
Wednesday 20 November 2013 (20/11/2013)
6.1407
6.1542
6.1513
6.1538
6.1526
Tuesday 19 November 2013 (19/11/2013)
6.1640
6.1408
6.1361
6.1714
6.1537
Monday 18 November 2013 (18/11/2013)
6.1605
6.1630
6.1582
6.1712
6.1647
Friday 15 November 2013 (15/11/2013)
6.1427
6.1549
6.1388
6.1445
6.1417
Thursday 14 November 2013 (14/11/2013)
6.1465
6.1422
6.1162
6.1511
6.1336
Wednesday 13 November 2013 (13/11/2013)
6.1285
6.1469
6.1397
6.1359
6.1378
Tuesday 12 November 2013 (12/11/2013)
6.1366
6.1275
6.1339
6.1447
6.1393
Monday 11 November 2013 (11/11/2013)
6.1341
6.1361
6.1336
6.1392
6.1364
Friday 8 November 2013 (08/11/2013)
6.1470
6.1354
6.1460
6.1284
6.1372
Thursday 7 November 2013 (07/11/2013)
6.1811
6.1465
6.1528
6.1683
6.1605
Wednesday 6 November 2013 (06/11/2013)
6.1596
6.1821
6.1596
6.1718
6.1657
Tuesday 5 November 2013 (05/11/2013)
6.1816
6.1595
6.1542
6.1796
6.1669
Monday 4 November 2013 (04/11/2013)
6.1711
6.1809
6.1781
6.1683
6.1732
Friday 1 November 2013 (01/11/2013)
6.1733
6.1705
6.1705
6.1676
6.1690

October

Thursday 31 October 2013 (31/10/2013)
6.1465
6.1718
6.1540
6.1724
6.1632
Wednesday 30 October 2013 (30/10/2013)
6.1410
6.1465
6.1521
6.1462
6.1492
Tuesday 29 October 2013 (29/10/2013)
6.1718
6.1425
6.1689
6.1502
6.1595
Monday 28 October 2013 (28/10/2013)
6.1541
6.1718
6.1494
6.1643
6.1568
Friday 25 October 2013 (25/10/2013)
6.1785
6.1587
6.1504
6.1591
6.1547
Thursday 24 October 2013 (24/10/2013)
6.2028
6.1791
6.1756
6.2003
6.1879
Wednesday 23 October 2013 (23/10/2013)
6.2607
6.2031
6.2221
6.2437
6.2329
Tuesday 22 October 2013 (22/10/2013)
6.2499
6.2607
6.2578
6.2556
6.2567
Monday 21 October 2013 (21/10/2013)
6.2484
6.2497
6.2474
6.2488
6.2481
Friday 18 October 2013 (18/10/2013)
6.2483
6.2513
6.2367
6.2473
6.2420
Thursday 17 October 2013 (17/10/2013)
6.2273
6.2483
6.2446
6.2266
6.2356
Wednesday 16 October 2013 (16/10/2013)
6.1951
6.2254
6.1810
6.2161
6.1986
Tuesday 15 October 2013 (15/10/2013)
6.2099
6.1928
6.1869
6.2130
6.1999
Monday 14 October 2013 (14/10/2013)
6.2095
6.2108
6.2177
6.2261
6.2219
Friday 11 October 2013 (11/10/2013)
6.1924
6.2205
6.1888
6.2156
6.2022
Thursday 10 October 2013 (10/10/2013)
6.1958
6.1925
6.1928
6.1908
6.1918
Wednesday 9 October 2013 (09/10/2013)
6.2105
6.1965
6.2125
6.2079
6.2102
Tuesday 8 October 2013 (08/10/2013)
6.2448
6.2106
6.2223
6.2548
6.2385
Monday 7 October 2013 (07/10/2013)
6.2499
6.2456
6.2343
6.2556
6.2450
Friday 4 October 2013 (04/10/2013)
6.2317
6.2577
6.2336
6.2601
6.2468
Thursday 3 October 2013 (03/10/2013)
6.2305
6.2328
6.2305
6.2425
6.2365
Wednesday 2 October 2013 (02/10/2013)
6.2386
6.2337
6.2234
6.2291
6.2263
Tuesday 1 October 2013 (01/10/2013)
6.2466
6.2396
6.2375
6.2474
6.2424

September

Monday 30 September 2013 (30/09/2013)
6.2482
6.2477
6.2493
6.2596
6.2545
Friday 27 September 2013 (27/09/2013)
6.2468
6.2493
6.2454
6.2449
6.2451
Thursday 26 September 2013 (26/09/2013)
6.2446
6.2457
6.2360
6.2417
6.2388
Wednesday 25 September 2013 (25/09/2013)
6.2522
6.2438
6.2409
6.2513
6.2461
Tuesday 24 September 2013 (24/09/2013)
6.2622
6.2511
6.2613
6.2736
6.2674
Monday 23 September 2013 (23/09/2013)
6.2475
6.2633
6.2516
6.2508
6.2512
Friday 20 September 2013 (20/09/2013)
6.2742
6.2543
6.2631
6.2617
6.2624
Thursday 19 September 2013 (19/09/2013)
6.3007
6.2735
6.2932
6.3051
6.2992
Wednesday 18 September 2013 (18/09/2013)
6.2469
6.3014
6.2937
6.2433
6.2685
Tuesday 17 September 2013 (17/09/2013)
6.2385
6.2470
6.2255
6.2550
6.2402
Monday 16 September 2013 (16/09/2013)
6.2168
6.2386
6.2449
6.2397
6.2423
Friday 13 September 2013 (13/09/2013)
6.2378
6.2219
6.2198
6.2364
6.2281
Thursday 12 September 2013 (12/09/2013)
6.2409
6.2381
6.2350
6.2462
6.2406
Wednesday 11 September 2013 (11/09/2013)
6.2216
6.2414
6.2250
6.2243
6.2247
Tuesday 10 September 2013 (10/09/2013)
6.2109
6.2212
6.2201
6.2361
6.2281
Monday 9 September 2013 (09/09/2013)
6.1884
6.2092
6.2034
6.1950
6.1992
Friday 6 September 2013 (06/09/2013)
6.1293
6.1878
6.1513
6.1904
6.1709
Thursday 5 September 2013 (05/09/2013)
6.1357
6.1296
6.1215
6.1345
6.1280
Wednesday 4 September 2013 (04/09/2013)
6.1169
6.1357
6.1331
6.1224
6.1278
Tuesday 3 September 2013 (03/09/2013)
6.1069
6.1165
6.0962
6.1186
6.1074
Monday 2 September 2013 (02/09/2013)
6.0992
6.1102
6.1020
6.1082
6.1051

August

Friday 30 August 2013 (30/08/2013)
6.1131
6.1069
6.1124
6.1230
6.1177
Thursday 29 August 2013 (29/08/2013)
6.1412
6.1134
6.1257
6.1329
6.1293
Wednesday 28 August 2013 (28/08/2013)
6.1458
6.1406
6.1369
6.1549
6.1459
Tuesday 27 August 2013 (27/08/2013)
6.1334
6.1464
6.1231
6.1296
6.1264
Monday 26 August 2013 (26/08/2013)
6.1309
6.1340
6.1202
6.1322
6.1262
Friday 23 August 2013 (23/08/2013)
6.1215
6.1365
6.0830
6.1283
6.1057
Thursday 22 August 2013 (22/08/2013)
6.1567
6.1238
6.1490
6.1426
6.1458
Wednesday 21 August 2013 (21/08/2013)
6.1978
6.1537
6.1534
6.1934
6.1734
Tuesday 20 August 2013 (20/08/2013)
6.2264
6.1968
6.1919
6.2261
6.2090
Monday 19 August 2013 (19/08/2013)
6.2261
6.2269
6.2276
6.2385
6.2330
Friday 16 August 2013 (16/08/2013)
6.2476
6.2282
6.2234
6.2463
6.2348
Thursday 15 August 2013 (15/08/2013)
6.2282
6.2483
6.2420
6.2375
6.2398
Wednesday 14 August 2013 (14/08/2013)
6.2160
6.2267
6.2340
6.2180
6.2260
Tuesday 13 August 2013 (13/08/2013)
6.2489
6.2169
6.2140
6.2354
6.2247
Monday 12 August 2013 (12/08/2013)
6.2481
6.2483
6.2460
6.2488
6.2474
Friday 9 August 2013 (09/08/2013)
6.2251
6.2624
6.2289
6.2573
6.2431
Thursday 8 August 2013 (08/08/2013)
6.1713
6.2243
6.1918
6.2113
6.2015
Wednesday 7 August 2013 (07/08/2013)
6.1962
6.1711
6.1648
6.2142
6.1895
Tuesday 6 August 2013 (06/08/2013)
6.2170
6.1985
6.1980
6.2122
6.2051
Monday 5 August 2013 (05/08/2013)
6.1853
6.2171
6.1925
6.1876
6.1901
Friday 2 August 2013 (02/08/2013)
6.2147
6.1866
6.1825
6.2157
6.1991
Thursday 1 August 2013 (01/08/2013)
6.2567
6.2143
6.2281
6.2398
6.2340

July

Wednesday 31 July 2013 (31/07/2013)
6.2395
6.2580
6.2417
6.2459
6.2438
Tuesday 30 July 2013 (30/07/2013)
6.2738
6.2414
6.2569
6.2468
6.2518
Monday 29 July 2013 (29/07/2013)
6.2626
6.2760
6.2660
6.2739
6.2699
Friday 26 July 2013 (26/07/2013)
6.2643
6.2646
6.2592
6.2621
6.2607
Thursday 25 July 2013 (25/07/2013)
6.2441
6.2635
6.2650
6.2695
6.2672
Wednesday 24 July 2013 (24/07/2013)
6.2654
6.2445
6.2470
6.2559
6.2515
Tuesday 23 July 2013 (23/07/2013)
6.2315
6.2654
6.2378
6.2463
6.2420
Monday 22 July 2013 (22/07/2013)
6.2128
6.2296
6.2160
6.2208
6.2184
Friday 19 July 2013 (19/07/2013)
6.2072
6.2073
6.2034
6.2119
6.2076
Thursday 18 July 2013 (18/07/2013)
6.1796
6.2063
6.1761
6.1783
6.1772
Wednesday 17 July 2013 (17/07/2013)
6.2105
6.1792
6.1674
6.2026
6.1850
Tuesday 16 July 2013 (16/07/2013)
6.1765
6.2092
6.1812
6.2029
6.1921
Monday 15 July 2013 (15/07/2013)
6.1950
6.1772
6.1797
6.2037
6.1917
Friday 12 July 2013 (12/07/2013)
6.2031
6.1959
6.1974
6.2051
6.2012
Thursday 11 July 2013 (11/07/2013)
6.1532
6.2088
6.1890
6.1846
6.1868
Wednesday 10 July 2013 (10/07/2013)
6.1034
6.1506
6.1392
6.1117
6.1255
Tuesday 9 July 2013 (09/07/2013)
6.1003
6.1034
6.0959
6.1150
6.1054
Monday 8 July 2013 (08/07/2013)
6.0910
6.1002
6.0900
6.0932
6.0916
Friday 5 July 2013 (05/07/2013)
6.2008
6.0891
6.1939
6.1055
6.1497
Thursday 4 July 2013 (04/07/2013)
6.1299
6.2013
6.1226
6.2200
6.1713
Wednesday 3 July 2013 (03/07/2013)
6.1071
6.1283
6.1094
6.1127
6.1111
Tuesday 2 July 2013 (02/07/2013)
6.1361
6.1077
6.1081
6.1121
6.1101
Monday 1 July 2013 (01/07/2013)
6.1084
6.1361
6.1223
6.1246
6.1234

June

Friday 28 June 2013 (28/06/2013)
6.1467
6.1115
6.1377
6.1139
6.1258
Thursday 27 June 2013 (27/06/2013)
6.1512
6.1467
6.1539
6.1491
6.1515
Wednesday 26 June 2013 (26/06/2013)
6.1236
6.1509
6.1213
6.1477
6.1345
Tuesday 25 June 2013 (25/06/2013)
6.1367
6.1243
6.1198
6.1458
6.1328
Monday 24 June 2013 (24/06/2013)
6.1438
6.1378
6.1193
6.1379
6.1286
Friday 21 June 2013 (21/06/2013)
6.2003
6.1595
6.1746
6.1780
6.1763
Thursday 20 June 2013 (20/06/2013)
6.2676
6.2006
6.1987
6.2559
6.2273
Wednesday 19 June 2013 (19/06/2013)
6.2966
6.2674
6.3048
6.2709
6.2879
Tuesday 18 June 2013 (18/06/2013)
6.3226
6.2967
6.3190
6.3188
6.3189
Monday 17 June 2013 (17/06/2013)
6.3183
6.3234
6.3301
6.3460
6.3380
Friday 14 June 2013 (14/06/2013)
6.3378
6.3317
6.3259
6.3432
6.3345
Thursday 13 June 2013 (13/06/2013)
6.3052
6.3414
6.3132
6.3487
6.3309
Wednesday 12 June 2013 (12/06/2013)
6.3104
6.3046
6.3097
6.3255
6.3176
Tuesday 11 June 2013 (11/06/2013)
6.3176
6.3098
6.3070
6.2961
6.3016
Monday 10 June 2013 (10/06/2013)
6.3189
6.3180
6.3154
6.3244
6.3199
Friday 7 June 2013 (07/06/2013)
6.2747
6.3117
6.2618
6.3176
6.2897
Thursday 6 June 2013 (06/06/2013)
6.2252
6.2748
6.2939
6.2221
6.2580
Wednesday 5 June 2013 (05/06/2013)
6.2275
6.2247
6.2115
6.2218
6.2166
Tuesday 4 June 2013 (04/06/2013)
6.2654
6.2280
6.2327
6.2506
6.2416
Monday 3 June 2013 (03/06/2013)
6.2034
6.2646
6.2458
6.2184
6.2321

May

Friday 31 May 2013 (31/05/2013)
6.2526
6.2063
6.2216
6.2279
6.2247
Thursday 30 May 2013 (30/05/2013)
6.2205
6.2525
6.2378
6.2211
6.2295
Wednesday 29 May 2013 (29/05/2013)
6.1916
6.2204
6.1977
6.1928
6.1952
Tuesday 28 May 2013 (28/05/2013)
6.2275
6.1925
6.2156
6.2081
6.2118
Monday 27 May 2013 (27/05/2013)
6.2487
6.2270
6.2292
6.2382
6.2337
Friday 24 May 2013 (24/05/2013)
6.2491
6.2414
6.2223
6.2381
6.2302
Thursday 23 May 2013 (23/05/2013)
6.2020
6.2495
6.2326
6.2145
6.2235
Wednesday 22 May 2013 (22/05/2013)
6.2715
6.2020
6.2482
6.2359
6.2421
Tuesday 21 May 2013 (21/05/2013)
6.2880
6.2713
6.2846
6.2607
6.2726
Monday 20 May 2013 (20/05/2013)
6.2527
6.2899
6.2792
6.2657
6.2724
Friday 17 May 2013 (17/05/2013)
6.3171
6.2682
6.2751
6.2803
6.2777
Thursday 16 May 2013 (16/05/2013)
6.3403
6.3336
6.3301
6.3400
6.3351
Wednesday 15 May 2013 (15/05/2013)
6.3332
6.3400
6.3001
6.3232
6.3116
Tuesday 14 May 2013 (14/05/2013)
6.3717
6.3330
6.3597
6.3445
6.3521
Monday 13 May 2013 (13/05/2013)
6.3663
6.3712
6.3571
6.3756
6.3663
Friday 10 May 2013 (10/05/2013)
6.3959
6.3750
6.3750
6.3707
6.3729
Thursday 9 May 2013 (09/05/2013)
6.4223
6.3946
6.4026
6.4034
6.4030
Wednesday 8 May 2013 (08/05/2013)
6.4116
6.4223
6.4140
6.4103
6.4122
Tuesday 7 May 2013 (07/05/2013)
6.3987
6.4123
6.3908
6.4037
6.3972
Monday 6 May 2013 (06/05/2013)
6.3977
6.3997
6.3844
6.3926
6.3885
Friday 3 May 2013 (03/05/2013)
6.3730
6.3885
6.3737
6.3846
6.3791
Thursday 2 May 2013 (02/05/2013)
6.3871
6.3724
6.3794
6.3811
6.3803
Wednesday 1 May 2013 (01/05/2013)
6.3938
6.3993
6.3868
6.3999
6.3934

April

Tuesday 30 April 2013 (30/04/2013)
6.3684
6.3904
6.3868
6.3736
6.3802
Monday 29 April 2013 (29/04/2013)
6.3326
6.3665
6.3418
6.3676
6.3547
Friday 26 April 2013 (26/04/2013)
6.3140
6.3384
6.3068
6.3193
6.3131
Thursday 25 April 2013 (25/04/2013)
6.2709
6.3140
6.2948
6.2740
6.2844
Wednesday 24 April 2013 (24/04/2013)
6.2681
6.2709
6.2569
6.2688
6.2629
Tuesday 23 April 2013 (23/04/2013)
6.2752
6.2687
6.2772
6.2692
6.2732
Monday 22 April 2013 (22/04/2013)
6.2787
6.2758
6.2746
6.2785
6.2765
Friday 19 April 2013 (19/04/2013)
6.2763
6.2736
6.2747
6.2785
6.2766
Thursday 18 April 2013 (18/04/2013)
6.2754
6.2745
6.2777
6.2917
6.2847
Wednesday 17 April 2013 (17/04/2013)
6.3112
6.2753
6.2974
6.2825
6.2900
Tuesday 16 April 2013 (16/04/2013)
6.2813
6.3106
6.3008
6.2962
6.2985
Monday 15 April 2013 (15/04/2013)
6.3488
6.2769
6.3158
6.3266
6.3212
Friday 12 April 2013 (12/04/2013)
6.3727
6.3548
6.3669
6.3615
6.3642
Thursday 11 April 2013 (11/04/2013)
6.3442
6.3737
6.3675
6.3619
6.3647
Wednesday 10 April 2013 (10/04/2013)
6.3363
6.3441
6.3368
6.3481
6.3425
Tuesday 9 April 2013 (09/04/2013)
6.3306
6.3355
6.3387
6.3329
6.3358
Monday 8 April 2013 (08/04/2013)
6.3258
6.3316
6.3224
6.3299
6.3261
Friday 5 April 2013 (05/04/2013)
6.3583
6.3323
6.3014
6.3636
6.3325
Thursday 4 April 2013 (04/04/2013)
6.3471
6.3583
6.3584
6.3655
6.3620
Wednesday 3 April 2013 (03/04/2013)
6.3460
6.3496
6.3466
6.3510
6.3488
Tuesday 2 April 2013 (02/04/2013)
6.3176
6.3459
6.3151
6.3487
6.3319
Monday 1 April 2013 (01/04/2013)
6.3262
6.3181
6.3045
6.3389
6.3217

March

Friday 29 March 2013 (29/03/2013)
6.3359
6.3188
6.3255
6.3407
6.3331
Thursday 28 March 2013 (28/03/2013)
6.3359
6.3349
6.3326
6.3437
6.3381
Wednesday 27 March 2013 (27/03/2013)
6.3357
6.3344
6.3270
6.3417
6.3343
Tuesday 26 March 2013 (26/03/2013)
6.2945
6.3354
6.2976
6.3301
6.3139
Monday 25 March 2013 (25/03/2013)
6.2925
6.2963
6.2958
6.3041
6.3000
Friday 22 March 2013 (22/03/2013)
6.2844
6.2937
6.2852
6.2868
6.2860
Thursday 21 March 2013 (21/03/2013)
6.2782
6.2841
6.2838
6.2799
6.2819
Wednesday 20 March 2013 (20/03/2013)
6.2586
6.2777
6.2760
6.2925
6.2842
Tuesday 19 March 2013 (19/03/2013)
6.3035
6.2559
6.2713
6.2933
6.2823
Monday 18 March 2013 (18/03/2013)
6.2967
6.3025
6.2838
6.3007
6.2922
Friday 15 March 2013 (15/03/2013)
6.2976
6.3140
6.3093
6.3178
6.3135
Thursday 14 March 2013 (14/03/2013)
6.2645
6.2976
6.2926
6.2765
6.2845
Wednesday 13 March 2013 (13/03/2013)
6.2666
6.2643
6.2590
6.2658
6.2624
Tuesday 12 March 2013 (12/03/2013)
6.2693
6.2665
6.2638
6.2685
6.2662
Monday 11 March 2013 (11/03/2013)
6.2610
6.2698
6.2598
6.2674
6.2636
Friday 8 March 2013 (08/03/2013)
6.2562
6.2602
6.2435
6.2986
6.2710
Thursday 7 March 2013 (07/03/2013)
6.2406
6.2564
6.2447
6.2481
6.2464
Wednesday 6 March 2013 (06/03/2013)
6.2242
6.2441
6.2407
6.2187
6.2297
Tuesday 5 March 2013 (05/03/2013)
6.2315
6.2242
6.2286
6.2342
6.2314
Monday 4 March 2013 (04/03/2013)
6.2292
6.2301
6.2184
6.2317
6.2251
Friday 1 March 2013 (01/03/2013)
6.2112
6.2309
6.2104
6.2234
6.2169

February

Thursday 28 February 2013 (28/02/2013)
6.2598
6.2118
6.2199
6.2569
6.2384
Wednesday 27 February 2013 (27/02/2013)
6.2379
6.2595
6.2262
6.2409
6.2335
Tuesday 26 February 2013 (26/02/2013)
6.2456
6.2385
6.2360
6.2376
6.2368
Monday 25 February 2013 (25/02/2013)
6.2607
6.2455
6.2263
6.2620
6.2442
Friday 22 February 2013 (22/02/2013)
6.2833
6.2696
6.2429
6.2770
6.2599
Thursday 21 February 2013 (21/02/2013)
6.2948
6.2831
6.2770
6.3021
6.2895
Wednesday 20 February 2013 (20/02/2013)
6.3284
6.2948
6.3236
6.3081
6.3158
Tuesday 19 February 2013 (19/02/2013)
6.3318
6.3284
6.3168
6.3256
6.3212
Monday 18 February 2013 (18/02/2013)
6.3529
6.3320
6.3373
6.3614
6.3494
Friday 15 February 2013 (15/02/2013)
6.3930
6.3594
6.3463
6.3951
6.3707
Thursday 14 February 2013 (14/02/2013)
6.3866
6.3933
6.3882
6.3919
6.3900
Wednesday 13 February 2013 (13/02/2013)
6.3863
6.3863
6.3793
6.3890
6.3841
Tuesday 12 February 2013 (12/02/2013)
6.3685
6.3861
6.3589
6.3730
6.3659
Monday 11 February 2013 (11/02/2013)
6.3795
6.3695
6.3680
6.3719
6.3700
Friday 8 February 2013 (08/02/2013)
6.4132
6.3852
6.3821
6.4151
6.3986
Thursday 7 February 2013 (07/02/2013)
6.4273
6.4125
6.4051
6.4310
6.4180
Wednesday 6 February 2013 (06/02/2013)
6.4286
6.4268
6.4090
6.4315
6.4202
Tuesday 5 February 2013 (05/02/2013)
6.4073
6.4290
6.3927
6.4189
6.4058
Monday 4 February 2013 (04/02/2013)
6.4263
6.4083
6.4094
6.4251
6.4173
Friday 1 February 2013 (01/02/2013)
6.4174
6.4266
6.4082
6.4277
6.4180

January

Thursday 31 January 2013 (31/01/2013)
6.3905
6.4175
6.3961
6.4005
6.3983
Wednesday 30 January 2013 (30/01/2013)
6.3941
6.3918
6.3771
6.3928
6.3850
Tuesday 29 January 2013 (29/01/2013)
6.3891
6.3935
6.3826
6.3759
6.3793
Monday 28 January 2013 (28/01/2013)
6.3584
6.3894
6.3473
6.3580
6.3527
Friday 25 January 2013 (25/01/2013)
6.3819
6.3624
6.3440
6.3869
6.3655
Thursday 24 January 2013 (24/01/2013)
6.4043
6.3824
6.3946
6.3933
6.3939
Wednesday 23 January 2013 (23/01/2013)
6.4876
6.4043
6.4381
6.4693
6.4537
Tuesday 22 January 2013 (22/01/2013)
6.4857
6.4878
6.4766
6.4908
6.4837
Monday 21 January 2013 (21/01/2013)
6.5022
6.4856
6.4792
6.4843
6.4818
Friday 18 January 2013 (18/01/2013)
6.5231
6.4980
6.5054
6.4934
6.4994
Thursday 17 January 2013 (17/01/2013)
6.5208
6.5235
6.4997
6.5309
6.5153
Wednesday 16 January 2013 (16/01/2013)
6.5330
6.5206
6.5313
6.5207
6.5260
Tuesday 15 January 2013 (15/01/2013)
6.5362
6.5341
6.5322
6.5279
6.5301
Monday 14 January 2013 (14/01/2013)
6.5328
6.5345
6.5311
6.5274
6.5292
Friday 11 January 2013 (11/01/2013)
6.5395
6.5276
6.5387
6.5448
6.5418
Thursday 10 January 2013 (10/01/2013)
6.5100
6.5381
6.5259
6.5212
6.5235
Wednesday 9 January 2013 (09/01/2013)
6.4873
6.5109
6.4932
6.4961
6.4947
Tuesday 8 January 2013 (08/01/2013)
6.4915
6.4874
6.4886
6.4829
6.4857
Monday 7 January 2013 (07/01/2013)
6.4844
6.4917
6.4894
6.4825
6.4860
Friday 4 January 2013 (04/01/2013)
6.4793
6.4809
6.4757
6.4872
6.4814
Thursday 3 January 2013 (03/01/2013)
6.4975
6.4789
6.4895
6.4778
6.4836
Wednesday 2 January 2013 (02/01/2013)
6.4419
6.4970
6.4741
6.4935
6.4838
Tuesday 1 January 2013 (01/01/2013)
6.4480
6.4381
6.4316
6.4521
6.4418