Canadian Dollar-Trinidad Tobago Dollar History: 2013

Go
Set Alert Set Alert

Daily CAD/TTD rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 6.5387, reached on 11/01/2013

The lowest level of 2013 was 6.0195 reached 19/12/2013

The average level of 2013 was 6.2465

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

CAD/TTD Graph for 2013:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '13Feb '13Mar '13Apr '13May '13Jun '13Jul '13Aug '13Sep '13Oct '13Nov '13Dec '13Jan '13Mar '13May '13Jul '13Sep '13Nov '135.866.26.46.6Highcharts.com

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
6.0430
6.0542
6.0441
6.0434
6.0437
Monday 30 December 2013 (30/12/2013)
6.0041
6.0448
6.0106
6.0322
6.0214
Friday 27 December 2013 (27/12/2013)
6.0413
6.0051
6.0113
6.0401
6.0257
Thursday 26 December 2013 (26/12/2013)
6.0484
6.0415
6.0368
6.0490
6.0429
Wednesday 25 December 2013 (25/12/2013)
6.0469
6.0484
6.0462
6.0684
6.0573
Tuesday 24 December 2013 (24/12/2013)
6.0578
6.0436
6.0463
6.0582
6.0522
Monday 23 December 2013 (23/12/2013)
6.0438
6.0581
6.0326
6.0715
6.0521
Friday 20 December 2013 (20/12/2013)
6.0298
6.0391
6.0050
6.0372
6.0211
Thursday 19 December 2013 (19/12/2013)
6.0127
6.0289
6.0020
6.0195
6.0107
Wednesday 18 December 2013 (18/12/2013)
6.0604
6.0095
6.0349
6.0637
6.0493
Tuesday 17 December 2013 (17/12/2013)
6.0735
6.0606
6.0680
6.0706
6.0693
Monday 16 December 2013 (16/12/2013)
6.0687
6.0727
6.0621
6.0805
6.0713
Friday 13 December 2013 (13/12/2013)
6.0434
6.0681
6.0404
6.0652
6.0528
Thursday 12 December 2013 (12/12/2013)
6.0697
6.0431
6.0426
6.0607
6.0517
Wednesday 11 December 2013 (11/12/2013)
6.0647
6.0710
6.0620
6.0673
6.0646
Tuesday 10 December 2013 (10/12/2013)
6.0460
6.0641
6.0439
6.0585
6.0512
Monday 9 December 2013 (09/12/2013)
6.0430
6.0469
6.0400
6.0382
6.0391
Friday 6 December 2013 (06/12/2013)
6.0423
6.0334
6.0312
6.0545
6.0428
Thursday 5 December 2013 (05/12/2013)
6.0214
6.0398
6.0159
6.0500
6.0330
Wednesday 4 December 2013 (04/12/2013)
6.0365
6.0201
6.0061
6.0329
6.0195
Tuesday 3 December 2013 (03/12/2013)
6.0412
6.0378
6.0269
6.0445
6.0357
Monday 2 December 2013 (02/12/2013)
6.0516
6.0426
6.0453
6.0486
6.0469

November

Friday 29 November 2013 (29/11/2013)
6.0717
6.0540
6.0544
6.0853
6.0698
Thursday 28 November 2013 (28/11/2013)
6.0677
6.0720
6.0609
6.0734
6.0672
Wednesday 27 November 2013 (27/11/2013)
6.1060
6.0671
6.0653
6.1016
6.0835
Tuesday 26 November 2013 (26/11/2013)
6.0956
6.1064
6.0944
6.1109
6.1027
Monday 25 November 2013 (25/11/2013)
6.1105
6.0960
6.0834
6.0933
6.0884
Friday 22 November 2013 (22/11/2013)
6.1103
6.1086
6.0896
6.1125
6.1010
Thursday 21 November 2013 (21/11/2013)
6.1556
6.1103
6.1086
6.1451
6.1268
Wednesday 20 November 2013 (20/11/2013)
6.1407
6.1542
6.1513
6.1538
6.1526
Tuesday 19 November 2013 (19/11/2013)
6.1640
6.1408
6.1361
6.1714
6.1537
Monday 18 November 2013 (18/11/2013)
6.1605
6.1630
6.1582
6.1712
6.1647
Friday 15 November 2013 (15/11/2013)
6.1427
6.1549
6.1388
6.1445
6.1417
Thursday 14 November 2013 (14/11/2013)
6.1465
6.1422
6.1162
6.1511
6.1336
Wednesday 13 November 2013 (13/11/2013)
6.1285
6.1469
6.1397
6.1359
6.1378
Tuesday 12 November 2013 (12/11/2013)
6.1366
6.1275
6.1339
6.1447
6.1393
Monday 11 November 2013 (11/11/2013)
6.1341
6.1361
6.1336
6.1392
6.1364
Friday 8 November 2013 (08/11/2013)
6.1470
6.1354
6.1460
6.1284
6.1372
Thursday 7 November 2013 (07/11/2013)
6.1811
6.1465
6.1528
6.1683
6.1605
Wednesday 6 November 2013 (06/11/2013)
6.1596
6.1821
6.1596
6.1718
6.1657
Tuesday 5 November 2013 (05/11/2013)
6.1816
6.1595
6.1542
6.1796
6.1669
Monday 4 November 2013 (04/11/2013)
6.1711
6.1809
6.1781
6.1683
6.1732
Friday 1 November 2013 (01/11/2013)
6.1733
6.1705
6.1705
6.1676
6.1690

October

Thursday 31 October 2013 (31/10/2013)
6.1465
6.1718
6.1540
6.1724
6.1632
Wednesday 30 October 2013 (30/10/2013)
6.1410
6.1465
6.1521
6.1462
6.1492
Tuesday 29 October 2013 (29/10/2013)
6.1718
6.1425
6.1689
6.1502
6.1595
Monday 28 October 2013 (28/10/2013)
6.1541
6.1718
6.1494
6.1643
6.1568
Friday 25 October 2013 (25/10/2013)
6.1785
6.1587
6.1504
6.1591
6.1547
Thursday 24 October 2013 (24/10/2013)
6.2028
6.1791
6.1756
6.2003
6.1879
Wednesday 23 October 2013 (23/10/2013)
6.2607
6.2031
6.2221
6.2437
6.2329
Tuesday 22 October 2013 (22/10/2013)
6.2499
6.2607
6.2578
6.2556
6.2567
Monday 21 October 2013 (21/10/2013)
6.2484
6.2497
6.2474
6.2488
6.2481
Friday 18 October 2013 (18/10/2013)
6.2483
6.2513
6.2367
6.2473
6.2420
Thursday 17 October 2013 (17/10/2013)
6.2273
6.2483
6.2446
6.2266
6.2356
Wednesday 16 October 2013 (16/10/2013)
6.1951
6.2254
6.1810
6.2161
6.1986
Tuesday 15 October 2013 (15/10/2013)
6.2099
6.1928
6.1869
6.2130
6.1999
Monday 14 October 2013 (14/10/2013)
6.2095
6.2108
6.2177
6.2261
6.2219
Friday 11 October 2013 (11/10/2013)
6.1924
6.2205
6.1888
6.2156
6.2022
Thursday 10 October 2013 (10/10/2013)
6.1958
6.1925
6.1928
6.1908
6.1918
Wednesday 9 October 2013 (09/10/2013)
6.2105
6.1965
6.2125
6.2079
6.2102
Tuesday 8 October 2013 (08/10/2013)
6.2448
6.2106
6.2223
6.2548
6.2385
Monday 7 October 2013 (07/10/2013)
6.2499
6.2456
6.2343
6.2556
6.2450
Friday 4 October 2013 (04/10/2013)
6.2317
6.2577
6.2336
6.2601
6.2468
Thursday 3 October 2013 (03/10/2013)
6.2305
6.2328
6.2305
6.2425
6.2365
Wednesday 2 October 2013 (02/10/2013)
6.2386
6.2337
6.2234
6.2291
6.2263
Tuesday 1 October 2013 (01/10/2013)
6.2466
6.2396
6.2375
6.2474
6.2424

September

Monday 30 September 2013 (30/09/2013)
6.2482
6.2477
6.2493
6.2596
6.2545
Friday 27 September 2013 (27/09/2013)
6.2468
6.2493
6.2454
6.2449
6.2451
Thursday 26 September 2013 (26/09/2013)
6.2446
6.2457
6.2360
6.2417
6.2388
Wednesday 25 September 2013 (25/09/2013)
6.2522
6.2438
6.2409
6.2513
6.2461
Tuesday 24 September 2013 (24/09/2013)
6.2622
6.2511
6.2613
6.2736
6.2674
Monday 23 September 2013 (23/09/2013)
6.2475
6.2633
6.2516
6.2508
6.2512
Friday 20 September 2013 (20/09/2013)
6.2742
6.2543
6.2631
6.2617
6.2624
Thursday 19 September 2013 (19/09/2013)
6.3007
6.2735
6.2932
6.3051
6.2992
Wednesday 18 September 2013 (18/09/2013)
6.2469
6.3014
6.2937
6.2433
6.2685
Tuesday 17 September 2013 (17/09/2013)
6.2385
6.2470
6.2255
6.2550
6.2402
Monday 16 September 2013 (16/09/2013)
6.2168
6.2386
6.2449
6.2397
6.2423
Friday 13 September 2013 (13/09/2013)
6.2378
6.2219
6.2198
6.2364
6.2281
Thursday 12 September 2013 (12/09/2013)
6.2409
6.2381
6.2350
6.2462
6.2406
Wednesday 11 September 2013 (11/09/2013)
6.2216
6.2414
6.2250
6.2243
6.2247
Tuesday 10 September 2013 (10/09/2013)
6.2109
6.2212
6.2201
6.2361
6.2281
Monday 9 September 2013 (09/09/2013)
6.1884
6.2092
6.2034
6.1950
6.1992
Friday 6 September 2013 (06/09/2013)
6.1293
6.1878
6.1513
6.1904
6.1709
Thursday 5 September 2013 (05/09/2013)
6.1357
6.1296
6.1215
6.1345
6.1280
Wednesday 4 September 2013 (04/09/2013)
6.1169
6.1357
6.1331
6.1224
6.1278
Tuesday 3 September 2013 (03/09/2013)
6.1069
6.1165
6.0962
6.1186
6.1074
Monday 2 September 2013 (02/09/2013)
6.0992
6.1102
6.1020
6.1082
6.1051

August

Friday 30 August 2013 (30/08/2013)
6.1131
6.1069
6.1124
6.1230
6.1177
Thursday 29 August 2013 (29/08/2013)
6.1412
6.1134
6.1257
6.1329
6.1293
Wednesday 28 August 2013 (28/08/2013)
6.1458
6.1406
6.1369
6.1549
6.1459
Tuesday 27 August 2013 (27/08/2013)
6.1334
6.1464
6.1231
6.1296
6.1264
Monday 26 August 2013 (26/08/2013)
6.1309
6.1340
6.1202
6.1322
6.1262
Friday 23 August 2013 (23/08/2013)
6.1215
6.1365
6.0830
6.1283
6.1057
Thursday 22 August 2013 (22/08/2013)
6.1567
6.1238
6.1490
6.1426
6.1458
Wednesday 21 August 2013 (21/08/2013)
6.1978
6.1537
6.1534
6.1934
6.1734
Tuesday 20 August 2013 (20/08/2013)
6.2264
6.1968
6.1919
6.2261
6.2090
Monday 19 August 2013 (19/08/2013)
6.2261
6.2269
6.2276
6.2385
6.2330
Friday 16 August 2013 (16/08/2013)
6.2476
6.2282
6.2234
6.2463
6.2348
Thursday 15 August 2013 (15/08/2013)
6.2282
6.2483
6.2420
6.2375
6.2398
Wednesday 14 August 2013 (14/08/2013)
6.2160
6.2267
6.2340
6.2180
6.2260
Tuesday 13 August 2013 (13/08/2013)
6.2489
6.2169
6.2140
6.2354
6.2247
Monday 12 August 2013 (12/08/2013)
6.2481
6.2483
6.2460
6.2488
6.2474
Friday 9 August 2013 (09/08/2013)
6.2251
6.2624
6.2289
6.2573
6.2431
Thursday 8 August 2013 (08/08/2013)
6.1713
6.2243
6.1918
6.2113
6.2015
Wednesday 7 August 2013 (07/08/2013)
6.1962
6.1711
6.1648
6.2142
6.1895
Tuesday 6 August 2013 (06/08/2013)
6.2170
6.1985
6.1980
6.2122
6.2051
Monday 5 August 2013 (05/08/2013)
6.1853
6.2171
6.1925
6.1876
6.1901
Friday 2 August 2013 (02/08/2013)
6.2147
6.1866
6.1825
6.2157
6.1991
Thursday 1 August 2013 (01/08/2013)
6.2567
6.2143
6.2281
6.2398
6.2340

July

Wednesday 31 July 2013 (31/07/2013)
6.2395
6.2580
6.2417
6.2459
6.2438
Tuesday 30 July 2013 (30/07/2013)
6.2738
6.2414
6.2569
6.2468
6.2518
Monday 29 July 2013 (29/07/2013)
6.2626
6.2760
6.2660
6.2739
6.2699
Friday 26 July 2013 (26/07/2013)
6.2643
6.2646
6.2592
6.2621
6.2607
Thursday 25 July 2013 (25/07/2013)
6.2441
6.2635
6.2650
6.2695
6.2672
Wednesday 24 July 2013 (24/07/2013)
6.2654
6.2445
6.2470
6.2559
6.2515
Tuesday 23 July 2013 (23/07/2013)
6.2315
6.2654
6.2378
6.2463
6.2420
Monday 22 July 2013 (22/07/2013)
6.2128
6.2296
6.2160
6.2208
6.2184
Friday 19 July 2013 (19/07/2013)
6.2072
6.2073
6.2034
6.2119
6.2076
Thursday 18 July 2013 (18/07/2013)
6.1796
6.2063
6.1761
6.1783
6.1772
Wednesday 17 July 2013 (17/07/2013)
6.2105
6.1792
6.1674
6.2026
6.1850
Tuesday 16 July 2013 (16/07/2013)
6.1765
6.2092
6.1812
6.2029
6.1921
Monday 15 July 2013 (15/07/2013)
6.1950
6.1772
6.1797
6.2037
6.1917
Friday 12 July 2013 (12/07/2013)
6.2031
6.1959
6.1974
6.2051
6.2012
Thursday 11 July 2013 (11/07/2013)
6.1532
6.2088
6.1890
6.1846
6.1868
Wednesday 10 July 2013 (10/07/2013)
6.1034
6.1506
6.1392
6.1117
6.1255
Tuesday 9 July 2013 (09/07/2013)
6.1003
6.1034
6.0959
6.1150
6.1054
Monday 8 July 2013 (08/07/2013)
6.0910
6.1002
6.0900
6.0932
6.0916
Friday 5 July 2013 (05/07/2013)
6.2008
6.0891
6.1939
6.1055
6.1497
Thursday 4 July 2013 (04/07/2013)
6.1299
6.2013
6.1226
6.2200
6.1713
Wednesday 3 July 2013 (03/07/2013)
6.1071
6.1283
6.1094
6.1127
6.1111
Tuesday 2 July 2013 (02/07/2013)
6.1361
6.1077
6.1081
6.1121
6.1101
Monday 1 July 2013 (01/07/2013)
6.1084
6.1361
6.1223
6.1246
6.1234

June

Friday 28 June 2013 (28/06/2013)
6.1467
6.1115
6.1377
6.1139
6.1258
Thursday 27 June 2013 (27/06/2013)
6.1512
6.1467
6.1539
6.1491
6.1515
Wednesday 26 June 2013 (26/06/2013)
6.1236
6.1509
6.1213
6.1477
6.1345
Tuesday 25 June 2013 (25/06/2013)
6.1367
6.1243
6.1198
6.1458
6.1328
Monday 24 June 2013 (24/06/2013)
6.1438
6.1378
6.1193
6.1379
6.1286
Friday 21 June 2013 (21/06/2013)
6.2003
6.1595
6.1746
6.1780
6.1763
Thursday 20 June 2013 (20/06/2013)
6.2676
6.2006
6.1987
6.2559
6.2273
Wednesday 19 June 2013 (19/06/2013)
6.2966
6.2674
6.3048
6.2709
6.2879
Tuesday 18 June 2013 (18/06/2013)
6.3226
6.2967
6.3190
6.3188
6.3189
Monday 17 June 2013 (17/06/2013)
6.3183
6.3234
6.3301
6.3460
6.3380
Friday 14 June 2013 (14/06/2013)
6.3378
6.3317
6.3259
6.3432
6.3345
Thursday 13 June 2013 (13/06/2013)
6.3052
6.3414
6.3132
6.3487
6.3309
Wednesday 12 June 2013 (12/06/2013)
6.3104
6.3046
6.3097
6.3255
6.3176
Tuesday 11 June 2013 (11/06/2013)
6.3176
6.3098
6.3070
6.2961
6.3016
Monday 10 June 2013 (10/06/2013)
6.3189
6.3180
6.3154
6.3244
6.3199
Friday 7 June 2013 (07/06/2013)
6.2747
6.3117
6.2618
6.3176
6.2897
Thursday 6 June 2013 (06/06/2013)
6.2252
6.2748
6.2939
6.2221
6.2580
Wednesday 5 June 2013 (05/06/2013)
6.2275
6.2247
6.2115
6.2218
6.2166
Tuesday 4 June 2013 (04/06/2013)
6.2654
6.2280
6.2327
6.2506
6.2416
Monday 3 June 2013 (03/06/2013)
6.2034
6.2646
6.2458
6.2184
6.2321

May

Friday 31 May 2013 (31/05/2013)
6.2526
6.2063
6.2216
6.2279
6.2247
Thursday 30 May 2013 (30/05/2013)
6.2205
6.2525
6.2378
6.2211
6.2295
Wednesday 29 May 2013 (29/05/2013)
6.1916
6.2204
6.1977
6.1928
6.1952
Tuesday 28 May 2013 (28/05/2013)
6.2275
6.1925
6.2156
6.2081
6.2118
Monday 27 May 2013 (27/05/2013)
6.2487
6.2270
6.2292
6.2382
6.2337
Friday 24 May 2013 (24/05/2013)
6.2491
6.2414
6.2223
6.2381
6.2302
Thursday 23 May 2013 (23/05/2013)
6.2020
6.2495
6.2326
6.2145
6.2235
Wednesday 22 May 2013 (22/05/2013)
6.2715
6.2020
6.2482
6.2359
6.2421
Tuesday 21 May 2013 (21/05/2013)
6.2880
6.2713
6.2846
6.2607
6.2726
Monday 20 May 2013 (20/05/2013)
6.2527
6.2899
6.2792
6.2657
6.2724
Friday 17 May 2013 (17/05/2013)
6.3171
6.2682
6.2751
6.2803
6.2777
Thursday 16 May 2013 (16/05/2013)
6.3403
6.3336
6.3301
6.3400
6.3351
Wednesday 15 May 2013 (15/05/2013)
6.3332
6.3400
6.3001
6.3232
6.3116
Tuesday 14 May 2013 (14/05/2013)
6.3717
6.3330
6.3597
6.3445
6.3521
Monday 13 May 2013 (13/05/2013)
6.3663
6.3712
6.3571
6.3756
6.3663
Friday 10 May 2013 (10/05/2013)
6.3959
6.3750
6.3750
6.3707
6.3729
Thursday 9 May 2013 (09/05/2013)
6.4223
6.3946
6.4026
6.4034
6.4030
Wednesday 8 May 2013 (08/05/2013)
6.4116
6.4223
6.4140
6.4103
6.4122
Tuesday 7 May 2013 (07/05/2013)
6.3987
6.4123
6.3908
6.4037
6.3972
Monday 6 May 2013 (06/05/2013)
6.3977
6.3997
6.3844
6.3926
6.3885
Friday 3 May 2013 (03/05/2013)
6.3730
6.3885
6.3737
6.3846
6.3791
Thursday 2 May 2013 (02/05/2013)
6.3871
6.3724
6.3794
6.3811
6.3803
Wednesday 1 May 2013 (01/05/2013)
6.3938
6.3993
6.3868
6.3999
6.3934

April

Tuesday 30 April 2013 (30/04/2013)
6.3684
6.3904
6.3868
6.3736
6.3802
Monday 29 April 2013 (29/04/2013)
6.3326
6.3665
6.3418
6.3676
6.3547
Friday 26 April 2013 (26/04/2013)
6.3140
6.3384
6.3068
6.3193
6.3131
Thursday 25 April 2013 (25/04/2013)
6.2709
6.3140
6.2948
6.2740
6.2844
Wednesday 24 April 2013 (24/04/2013)
6.2681
6.2709
6.2569
6.2688
6.2629
Tuesday 23 April 2013 (23/04/2013)
6.2752
6.2687
6.2772
6.2692
6.2732
Monday 22 April 2013 (22/04/2013)
6.2787
6.2758
6.2746
6.2785
6.2765
Friday 19 April 2013 (19/04/2013)
6.2763
6.2736
6.2747
6.2785
6.2766
Thursday 18 April 2013 (18/04/2013)
6.2754
6.2745
6.2777
6.2917
6.2847
Wednesday 17 April 2013 (17/04/2013)
6.3112
6.2753
6.2974
6.2825
6.2900
Tuesday 16 April 2013 (16/04/2013)
6.2813
6.3106
6.3008
6.2962
6.2985
Monday 15 April 2013 (15/04/2013)
6.3488
6.2769
6.3158
6.3266
6.3212
Friday 12 April 2013 (12/04/2013)
6.3727
6.3548
6.3669
6.3615
6.3642
Thursday 11 April 2013 (11/04/2013)
6.3442
6.3737
6.3675
6.3619
6.3647
Wednesday 10 April 2013 (10/04/2013)
6.3363
6.3441
6.3368
6.3481
6.3425
Tuesday 9 April 2013 (09/04/2013)
6.3306
6.3355
6.3387
6.3329
6.3358
Monday 8 April 2013 (08/04/2013)
6.3258
6.3316
6.3224
6.3299
6.3261
Friday 5 April 2013 (05/04/2013)
6.3583
6.3323
6.3014
6.3636
6.3325
Thursday 4 April 2013 (04/04/2013)
6.3471
6.3583
6.3584
6.3655
6.3620
Wednesday 3 April 2013 (03/04/2013)
6.3460
6.3496
6.3466
6.3510
6.3488
Tuesday 2 April 2013 (02/04/2013)
6.3176
6.3459
6.3151
6.3487
6.3319
Monday 1 April 2013 (01/04/2013)
6.3262
6.3181
6.3045
6.3389
6.3217

March

Friday 29 March 2013 (29/03/2013)
6.3359
6.3188
6.3255
6.3407
6.3331
Thursday 28 March 2013 (28/03/2013)
6.3359
6.3349
6.3326
6.3437
6.3381
Wednesday 27 March 2013 (27/03/2013)
6.3357
6.3344
6.3270
6.3417
6.3343
Tuesday 26 March 2013 (26/03/2013)
6.2945
6.3354
6.2976
6.3301
6.3139
Monday 25 March 2013 (25/03/2013)
6.2925
6.2963
6.2958
6.3041
6.3000
Friday 22 March 2013 (22/03/2013)
6.2844
6.2937
6.2852
6.2868
6.2860
Thursday 21 March 2013 (21/03/2013)
6.2782
6.2841
6.2838
6.2799
6.2819
Wednesday 20 March 2013 (20/03/2013)
6.2586
6.2777
6.2760
6.2925
6.2842
Tuesday 19 March 2013 (19/03/2013)
6.3035
6.2559
6.2713
6.2933
6.2823
Monday 18 March 2013 (18/03/2013)
6.2967
6.3025
6.2838
6.3007
6.2922
Friday 15 March 2013 (15/03/2013)
6.2976
6.3140
6.3093
6.3178
6.3135
Thursday 14 March 2013 (14/03/2013)
6.2645
6.2976
6.2926
6.2765
6.2845
Wednesday 13 March 2013 (13/03/2013)
6.2666
6.2643
6.2590
6.2658
6.2624
Tuesday 12 March 2013 (12/03/2013)
6.2693
6.2665
6.2638
6.2685
6.2662
Monday 11 March 2013 (11/03/2013)
6.2610
6.2698
6.2598
6.2674
6.2636
Friday 8 March 2013 (08/03/2013)
6.2562
6.2602
6.2435
6.2986
6.2710
Thursday 7 March 2013 (07/03/2013)
6.2406
6.2564
6.2447
6.2481
6.2464
Wednesday 6 March 2013 (06/03/2013)
6.2242
6.2441
6.2407
6.2187
6.2297
Tuesday 5 March 2013 (05/03/2013)
6.2315
6.2242
6.2286
6.2342
6.2314
Monday 4 March 2013 (04/03/2013)
6.2292
6.2301
6.2184
6.2317
6.2251
Friday 1 March 2013 (01/03/2013)
6.2112
6.2309
6.2104
6.2234
6.2169

February

Thursday 28 February 2013 (28/02/2013)
6.2598
6.2118
6.2199
6.2569
6.2384
Wednesday 27 February 2013 (27/02/2013)
6.2379
6.2595
6.2262
6.2409
6.2335
Tuesday 26 February 2013 (26/02/2013)
6.2456
6.2385
6.2360
6.2376
6.2368
Monday 25 February 2013 (25/02/2013)
6.2607
6.2455
6.2263
6.2620
6.2442
Friday 22 February 2013 (22/02/2013)
6.2833
6.2696
6.2429
6.2770
6.2599
Thursday 21 February 2013 (21/02/2013)
6.2948
6.2831
6.2770
6.3021
6.2895
Wednesday 20 February 2013 (20/02/2013)
6.3284
6.2948
6.3236
6.3081
6.3158
Tuesday 19 February 2013 (19/02/2013)
6.3318
6.3284
6.3168
6.3256
6.3212
Monday 18 February 2013 (18/02/2013)
6.3529
6.3320
6.3373
6.3614
6.3494
Friday 15 February 2013 (15/02/2013)
6.3930
6.3594
6.3463
6.3951
6.3707
Thursday 14 February 2013 (14/02/2013)
6.3866
6.3933
6.3882
6.3919
6.3900
Wednesday 13 February 2013 (13/02/2013)
6.3863
6.3863
6.3793
6.3890
6.3841
Tuesday 12 February 2013 (12/02/2013)
6.3685
6.3861
6.3589
6.3730
6.3659
Monday 11 February 2013 (11/02/2013)
6.3795
6.3695
6.3680
6.3719
6.3700
Friday 8 February 2013 (08/02/2013)
6.4132
6.3852
6.3821
6.4151
6.3986
Thursday 7 February 2013 (07/02/2013)
6.4273
6.4125
6.4051
6.4310
6.4180
Wednesday 6 February 2013 (06/02/2013)
6.4286
6.4268
6.4090
6.4315
6.4202
Tuesday 5 February 2013 (05/02/2013)
6.4073
6.4290
6.3927
6.4189
6.4058
Monday 4 February 2013 (04/02/2013)
6.4263
6.4083
6.4094
6.4251
6.4173
Friday 1 February 2013 (01/02/2013)
6.4174
6.4266
6.4082
6.4277
6.4180

January

Thursday 31 January 2013 (31/01/2013)
6.3905
6.4175
6.3961
6.4005
6.3983
Wednesday 30 January 2013 (30/01/2013)
6.3941
6.3918
6.3771
6.3928
6.3850
Tuesday 29 January 2013 (29/01/2013)
6.3891
6.3935
6.3826
6.3759
6.3793
Monday 28 January 2013 (28/01/2013)
6.3584
6.3894
6.3473
6.3580
6.3527
Friday 25 January 2013 (25/01/2013)
6.3819
6.3624
6.3440
6.3869
6.3655
Thursday 24 January 2013 (24/01/2013)
6.4043
6.3824
6.3946
6.3933
6.3939
Wednesday 23 January 2013 (23/01/2013)
6.4876
6.4043
6.4381
6.4693
6.4537
Tuesday 22 January 2013 (22/01/2013)
6.4857
6.4878
6.4766
6.4908
6.4837
Monday 21 January 2013 (21/01/2013)
6.5022
6.4856
6.4792
6.4843
6.4818
Friday 18 January 2013 (18/01/2013)
6.5231
6.4980
6.5054
6.4934
6.4994
Thursday 17 January 2013 (17/01/2013)
6.5208
6.5235
6.4997
6.5309
6.5153
Wednesday 16 January 2013 (16/01/2013)
6.5330
6.5206
6.5313
6.5207
6.5260
Tuesday 15 January 2013 (15/01/2013)
6.5362
6.5341
6.5322
6.5279
6.5301
Monday 14 January 2013 (14/01/2013)
6.5328
6.5345
6.5311
6.5274
6.5292
Friday 11 January 2013 (11/01/2013)
6.5395
6.5276
6.5387
6.5448
6.5418
Thursday 10 January 2013 (10/01/2013)
6.5100
6.5381
6.5259
6.5212
6.5235
Wednesday 9 January 2013 (09/01/2013)
6.4873
6.5109
6.4932
6.4961
6.4947
Tuesday 8 January 2013 (08/01/2013)
6.4915
6.4874
6.4886
6.4829
6.4857
Monday 7 January 2013 (07/01/2013)
6.4844
6.4917
6.4894
6.4825
6.4860
Friday 4 January 2013 (04/01/2013)
6.4793
6.4809
6.4757
6.4872
6.4814
Thursday 3 January 2013 (03/01/2013)
6.4975
6.4789
6.4895
6.4778
6.4836
Wednesday 2 January 2013 (02/01/2013)
6.4419
6.4970
6.4741
6.4935
6.4838
Tuesday 1 January 2013 (01/01/2013)
6.4480
6.4381
6.4316
6.4521
6.4418