Canadian Dollar-Trinidad Tobago Dollar History: 2012

Go
Set Alert Set Alert

Daily CAD/TTD rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 6.9324, reached on 14/09/2012

The lowest level of 2012 was 6.088 reached 23/02/2012

The average level of 2012 was 6.4172

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

CAD/TTD Graph for 2012:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.423. Jan20. Feb19. Mar16. Apr14. May11. Jun9. Jul6. Aug3. Sep1. Oct29. Oct26. Nov24. DecFeb '12Apr '12Jun '12Aug '12Oct '12Dec '1266.256.56.757Highcharts.com

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
6.4217
6.4494
6.4201
6.4494
6.4348
Friday 28 December 2012 (28/12/2012)
6.4315
6.4215
6.4179
6.4401
6.4290
Thursday 27 December 2012 (27/12/2012)
6.4313
6.4308
6.4411
6.4362
6.4386
Wednesday 26 December 2012 (26/12/2012)
6.4465
6.4313
6.4263
6.4569
6.4416
Tuesday 25 December 2012 (25/12/2012)
6.4483
6.4479
6.4347
6.4512
6.4430
Monday 24 December 2012 (24/12/2012)
6.4469
6.4471
6.4334
6.4614
6.4474
Friday 21 December 2012 (21/12/2012)
6.4794
6.4420
6.4646
6.4468
6.4557
Thursday 20 December 2012 (20/12/2012)
6.4724
6.4789
6.4683
6.4740
6.4711
Wednesday 19 December 2012 (19/12/2012)
6.4922
6.4721
6.4783
6.4924
6.4853
Tuesday 18 December 2012 (18/12/2012)
6.5077
6.4920
6.4968
6.5086
6.5027
Monday 17 December 2012 (17/12/2012)
6.4867
6.5076
6.4753
6.4911
6.4832
Friday 14 December 2012 (14/12/2012)
6.4984
6.4908
6.4893
6.5060
6.4976
Thursday 13 December 2012 (13/12/2012)
6.5008
6.4985
6.4992
6.5050
6.5021
Wednesday 12 December 2012 (12/12/2012)
6.4890
6.4999
6.4973
6.4962
6.4968
Tuesday 11 December 2012 (11/12/2012)
6.4860
6.4884
6.4842
6.4875
6.4858
Monday 10 December 2012 (10/12/2012)
6.4827
6.4869
6.4870
6.4865
6.4867
Friday 7 December 2012 (07/12/2012)
6.4558
6.4750
6.4542
6.4784
6.4663
Thursday 6 December 2012 (06/12/2012)
6.4518
6.4553
6.4518
6.4575
6.4547
Wednesday 5 December 2012 (05/12/2012)
6.4452
6.4570
6.4450
6.4559
6.4504
Tuesday 4 December 2012 (04/12/2012)
6.4315
6.4450
6.4258
6.4488
6.4373
Monday 3 December 2012 (03/12/2012)
6.4403
6.4308
6.4385
6.4420
6.4402

November

Friday 30 November 2012 (30/11/2012)
6.4476
6.4354
6.4460
6.4439
6.4450
Thursday 29 November 2012 (29/11/2012)
6.4519
6.4473
6.4451
6.4565
6.4508
Wednesday 28 November 2012 (28/11/2012)
6.4352
6.4514
6.4347
6.4364
6.4356
Tuesday 27 November 2012 (27/11/2012)
6.4419
6.4347
6.4447
6.4489
6.4468
Monday 26 November 2012 (26/11/2012)
6.4440
6.4419
6.4305
6.4447
6.4376
Friday 23 November 2012 (23/11/2012)
6.4141
6.4472
6.4494
6.4232
6.4363
Thursday 22 November 2012 (22/11/2012)
6.4244
6.4171
6.4187
6.4180
6.4183
Wednesday 21 November 2012 (21/11/2012)
6.4191
6.4227
6.4153
6.4184
6.4169
Tuesday 20 November 2012 (20/11/2012)
6.4241
6.4193
6.4104
6.4244
6.4174
Monday 19 November 2012 (19/11/2012)
6.3968
6.4240
6.3963
6.4204
6.4084
Friday 16 November 2012 (16/11/2012)
6.3870
6.3957
6.3884
6.3911
6.3898
Thursday 15 November 2012 (15/11/2012)
6.3747
6.3872
6.3810
6.3937
6.3873
Wednesday 14 November 2012 (14/11/2012)
6.3862
6.3741
6.3908
6.3885
6.3897
Tuesday 13 November 2012 (13/11/2012)
6.4037
6.3865
6.3795
6.4002
6.3898
Monday 12 November 2012 (12/11/2012)
6.3998
6.4039
6.3980
6.4034
6.4007
Friday 9 November 2012 (09/11/2012)
6.3981
6.3873
6.4019
6.3984
6.4002
Thursday 8 November 2012 (08/11/2012)
6.4225
6.3990
6.3989
6.4340
6.4164
Wednesday 7 November 2012 (07/11/2012)
6.4509
6.4226
6.4323
6.4602
6.4462
Tuesday 6 November 2012 (06/11/2012)
6.4196
6.4537
6.4307
6.4450
6.4379
Monday 5 November 2012 (05/11/2012)
6.4357
6.4195
6.4299
6.4235
6.4267
Friday 2 November 2012 (02/11/2012)
6.4220
6.4248
6.4204
6.4383
6.4294
Thursday 1 November 2012 (01/11/2012)
6.3984
6.4217
6.3892
6.4245
6.4068

October

Wednesday 31 October 2012 (31/10/2012)
6.4027
6.3986
6.4001
6.4068
6.4035
Tuesday 30 October 2012 (30/10/2012)
6.3934
6.4025
6.3966
6.3947
6.3956
Monday 29 October 2012 (29/10/2012)
6.4518
6.3954
6.4442
6.4020
6.4231
Friday 26 October 2012 (26/10/2012)
6.4726
6.4528
6.4588
6.4652
6.4620
Thursday 25 October 2012 (25/10/2012)
6.4810
6.4741
6.4756
6.4850
6.4803
Wednesday 24 October 2012 (24/10/2012)
6.4895
6.4799
6.4747
6.4976
6.4861
Tuesday 23 October 2012 (23/10/2012)
6.4869
6.4880
6.4697
6.4917
6.4807
Monday 22 October 2012 (22/10/2012)
6.4726
6.4889
6.4648
6.4883
6.4765
Friday 19 October 2012 (19/10/2012)
6.5386
6.4830
6.4995
6.5207
6.5101
Thursday 18 October 2012 (18/10/2012)
6.5888
6.5382
6.5624
6.5611
6.5618
Wednesday 17 October 2012 (17/10/2012)
6.4880
6.5891
6.5308
6.5322
6.5315
Tuesday 16 October 2012 (16/10/2012)
6.5261
6.4880
6.4826
6.5254
6.5040
Monday 15 October 2012 (15/10/2012)
6.5364
6.5260
6.5289
6.5394
6.5342
Friday 12 October 2012 (12/10/2012)
6.5386
6.5308
6.5340
6.5438
6.5389
Thursday 11 October 2012 (11/10/2012)
6.5207
6.5406
6.5279
6.5342
6.5310
Wednesday 10 October 2012 (10/10/2012)
6.5407
6.5207
6.5284
6.5387
6.5335
Tuesday 9 October 2012 (09/10/2012)
6.5954
6.5405
6.5874
6.5496
6.5685
Monday 8 October 2012 (08/10/2012)
6.5872
6.5951
6.5809
6.6020
6.5914
Friday 5 October 2012 (05/10/2012)
6.5682
6.5780
6.5686
6.5813
6.5749
Thursday 4 October 2012 (04/10/2012)
6.5209
6.5696
6.5487
6.5296
6.5392
Wednesday 3 October 2012 (03/10/2012)
6.5462
6.5197
6.5312
6.5268
6.5290
Tuesday 2 October 2012 (02/10/2012)
6.5560
6.5460
6.5503
6.5608
6.5555
Monday 1 October 2012 (01/10/2012)
6.5443
6.5551
6.5472
6.5596
6.5534

September

Friday 28 September 2012 (28/09/2012)
6.5658
6.5384
6.5690
6.5483
6.5586
Thursday 27 September 2012 (27/09/2012)
6.5312
6.5644
6.5413
6.5471
6.5442
Wednesday 26 September 2012 (26/09/2012)
6.5657
6.5313
6.5503
6.5564
6.5534
Tuesday 25 September 2012 (25/09/2012)
6.5802
6.5657
6.5672
6.5371
6.5522
Monday 24 September 2012 (24/09/2012)
6.5893
6.5792
6.5721
6.5793
6.5757
Friday 21 September 2012 (21/09/2012)
6.5826
6.5979
6.5979
6.5947
6.5963
Thursday 20 September 2012 (20/09/2012)
6.5976
6.5826
6.5706
6.5808
6.5757
Wednesday 19 September 2012 (19/09/2012)
6.5992
6.5976
6.5939
6.6089
6.6014
Tuesday 18 September 2012 (18/09/2012)
6.6055
6.5992
6.6008
6.6004
6.6006
Monday 17 September 2012 (17/09/2012)
6.9360
6.6044
6.8875
6.6498
6.7687
Friday 14 September 2012 (14/09/2012)
6.9476
6.9311
6.9324
6.9579
6.9451
Thursday 13 September 2012 (13/09/2012)
6.8931
6.9476
6.8987
6.9344
6.9166
Wednesday 12 September 2012 (12/09/2012)
6.6076
6.8942
6.8894
6.6170
6.7532
Tuesday 11 September 2012 (11/09/2012)
6.5462
6.6084
6.6070
6.5748
6.5909
Monday 10 September 2012 (10/09/2012)
6.5822
6.5461
6.5757
6.5486
6.5621
Friday 7 September 2012 (07/09/2012)
6.5438
6.5660
6.5703
6.5569
6.5636
Thursday 6 September 2012 (06/09/2012)
6.5412
6.5439
6.5362
6.5391
6.5376
Wednesday 5 September 2012 (05/09/2012)
6.5718
6.5419
6.5318
6.5717
6.5517
Tuesday 4 September 2012 (04/09/2012)
6.5729
6.5722
6.5654
6.5818
6.5736
Monday 3 September 2012 (03/09/2012)
6.2260
6.5729
6.5629
6.2453
6.4041

August

Friday 31 August 2012 (31/08/2012)
6.3203
6.2423
6.3385
6.2332
6.2858
Thursday 30 August 2012 (30/08/2012)
6.4195
6.3203
6.5296
6.3207
6.4251
Wednesday 29 August 2012 (29/08/2012)
6.5567
6.4191
6.5484
6.4348
6.4916
Tuesday 28 August 2012 (28/08/2012)
6.4903
6.5584
6.5539
6.5100
6.5319
Monday 27 August 2012 (27/08/2012)
6.4734
6.4893
6.4764
6.4993
6.4878
Friday 24 August 2012 (24/08/2012)
6.4702
6.4859
6.4668
6.4895
6.4781
Thursday 23 August 2012 (23/08/2012)
6.4860
6.4712
6.4793
6.4946
6.4869
Wednesday 22 August 2012 (22/08/2012)
6.5006
6.4860
6.4829
6.4970
6.4899
Tuesday 21 August 2012 (21/08/2012)
6.5041
6.5010
6.5024
6.5075
6.5050
Monday 20 August 2012 (20/08/2012)
6.4984
6.5028
6.4936
6.5072
6.5004
Friday 17 August 2012 (17/08/2012)
6.5201
6.4932
6.5056
6.5073
6.5065
Thursday 16 August 2012 (16/08/2012)
6.5001
6.5217
6.4989
6.5152
6.5071
Wednesday 15 August 2012 (15/08/2012)
6.4698
6.4988
6.4770
6.4865
6.4817
Tuesday 14 August 2012 (14/08/2012)
6.4683
6.4698
6.4599
6.4740
6.4670
Monday 13 August 2012 (13/08/2012)
6.4800
6.4686
6.4639
6.4798
6.4719
Friday 10 August 2012 (10/08/2012)
6.4781
6.4720
6.4670
6.4632
6.4651
Thursday 9 August 2012 (09/08/2012)
6.4555
6.4779
6.4543
6.4715
6.4629
Wednesday 8 August 2012 (08/08/2012)
6.4399
6.4539
6.4419
6.4557
6.4488
Tuesday 7 August 2012 (07/08/2012)
6.4195
6.4412
6.4337
6.4255
6.4296
Monday 6 August 2012 (06/08/2012)
6.4226
6.4194
6.4099
6.4214
6.4156
Friday 3 August 2012 (03/08/2012)
6.3728
6.4093
6.4063
6.4072
6.4067
Thursday 2 August 2012 (02/08/2012)
6.3838
6.3718
6.3635
6.3880
6.3758
Wednesday 1 August 2012 (01/08/2012)
6.3993
6.3837
6.3978
6.3933
6.3955

July

Tuesday 31 July 2012 (31/07/2012)
6.4054
6.3983
6.4106
6.4041
6.4074
Monday 30 July 2012 (30/07/2012)
6.3942
6.4052
6.3892
6.4037
6.3965
Friday 27 July 2012 (27/07/2012)
6.3558
6.3924
6.3718
6.3788
6.3753
Thursday 26 July 2012 (26/07/2012)
6.3219
6.3541
6.3540
6.3309
6.3424
Wednesday 25 July 2012 (25/07/2012)
6.2815
6.3212
6.2827
6.3123
6.2975
Tuesday 24 July 2012 (24/07/2012)
6.3084
6.2771
6.2898
6.3022
6.2960
Monday 23 July 2012 (23/07/2012)
6.3088
6.3093
6.3071
6.2870
6.2971
Friday 20 July 2012 (20/07/2012)
6.3533
6.3171
6.3437
6.3303
6.3370
Thursday 19 July 2012 (19/07/2012)
6.3349
6.3523
6.3503
6.3405
6.3454
Wednesday 18 July 2012 (18/07/2012)
6.3246
6.3341
6.3211
6.3327
6.3269
Tuesday 17 July 2012 (17/07/2012)
6.3258
6.3248
6.3307
6.2986
6.3147
Monday 16 July 2012 (16/07/2012)
6.3146
6.3256
6.3214
6.3236
6.3225
Friday 13 July 2012 (13/07/2012)
6.2802
6.3109
6.3053
6.2954
6.3004
Thursday 12 July 2012 (12/07/2012)
6.2771
6.2806
6.2719
6.2783
6.2751
Wednesday 11 July 2012 (11/07/2012)
6.2585
6.2758
6.2728
6.2714
6.2721
Tuesday 10 July 2012 (10/07/2012)
6.2801
6.2583
6.2598
6.2813
6.2705
Monday 9 July 2012 (09/07/2012)
6.2748
6.2796
6.2730
6.2854
6.2792
Friday 6 July 2012 (06/07/2012)
6.3090
6.2775
6.2864
6.2900
6.2882
Thursday 5 July 2012 (05/07/2012)
6.3394
6.3085
6.3260
6.3145
6.3202
Wednesday 4 July 2012 (04/07/2012)
6.3225
6.3407
6.3157
6.3347
6.3252
Tuesday 3 July 2012 (03/07/2012)
6.2916
6.3239
6.2935
6.3201
6.3068
Monday 2 July 2012 (02/07/2012)
6.3006
6.2919
6.2859
6.2921
6.2890

June

Friday 29 June 2012 (29/06/2012)
6.1949
6.2771
6.2546
6.2302
6.2424
Thursday 28 June 2012 (28/06/2012)
6.2423
6.1947
6.2178
6.2180
6.2179
Wednesday 27 June 2012 (27/06/2012)
6.2488
6.2417
6.2427
6.2392
6.2410
Tuesday 26 June 2012 (26/06/2012)
6.2177
6.2487
6.2345
6.2239
6.2292
Monday 25 June 2012 (25/06/2012)
6.2379
6.2162
6.2143
6.2337
6.2240
Friday 22 June 2012 (22/06/2012)
6.2137
6.2464
6.2148
6.2458
6.2303
Thursday 21 June 2012 (21/06/2012)
6.2843
6.2140
6.2654
6.2439
6.2547
Wednesday 20 June 2012 (20/06/2012)
6.2884
6.2825
6.2791
6.2960
6.2875
Tuesday 19 June 2012 (19/06/2012)
6.2472
6.2885
6.2788
6.2799
6.2794
Monday 18 June 2012 (18/06/2012)
6.2695
6.2483
6.2567
6.2581
6.2574
Friday 15 June 2012 (15/06/2012)
6.2579
6.2635
6.2486
6.2750
6.2618
Thursday 14 June 2012 (14/06/2012)
6.2120
6.2578
6.2327
6.2396
6.2362
Wednesday 13 June 2012 (13/06/2012)
6.2353
6.2149
6.2318
6.2268
6.2293
Tuesday 12 June 2012 (12/06/2012)
6.2128
6.2348
6.2295
6.2195
6.2245
Monday 11 June 2012 (11/06/2012)
6.2606
6.2113
6.2315
6.2554
6.2435
Friday 8 June 2012 (08/06/2012)
6.2376
6.2317
6.2294
6.2142
6.2218
Thursday 7 June 2012 (07/06/2012)
6.2270
6.2376
6.2462
6.2379
6.2421
Wednesday 6 June 2012 (06/06/2012)
6.1939
6.2258
6.1963
6.2160
6.2061
Tuesday 5 June 2012 (05/06/2012)
6.1871
6.1921
6.1858
6.1960
6.1909
Monday 4 June 2012 (04/06/2012)
6.1747
6.1861
6.1713
6.1748
6.1731
Friday 1 June 2012 (01/06/2012)
6.2221
6.1612
6.1766
6.1975
6.1871

May

Thursday 31 May 2012 (31/05/2012)
6.2329
6.2219
6.2281
6.2119
6.2200
Wednesday 30 May 2012 (30/05/2012)
6.2805
6.2348
6.2564
6.2385
6.2474
Tuesday 29 May 2012 (29/05/2012)
6.2512
6.2806
6.2632
6.2684
6.2658
Monday 28 May 2012 (28/05/2012)
6.2340
6.2509
6.2292
6.2524
6.2408
Friday 25 May 2012 (25/05/2012)
6.2278
6.2184
6.2190
6.2384
6.2287
Thursday 24 May 2012 (24/05/2012)
6.2416
6.2296
6.2294
6.2440
6.2367
Wednesday 23 May 2012 (23/05/2012)
6.2861
6.2422
6.2536
6.2548
6.2542
Tuesday 22 May 2012 (22/05/2012)
6.2717
6.2982
6.3055
6.3048
6.3052
Monday 21 May 2012 (21/05/2012)
6.2607
6.2718
6.2555
6.2795
6.2675
Friday 18 May 2012 (18/05/2012)
6.2766
6.2590
6.2647
6.2835
6.2741
Thursday 17 May 2012 (17/05/2012)
6.3291
6.2742
6.3210
6.3090
6.3150
Wednesday 16 May 2012 (16/05/2012)
6.3539
6.3292
6.3370
6.3629
6.3500
Tuesday 15 May 2012 (15/05/2012)
6.3754
6.3544
6.3788
6.3892
6.3840
Monday 14 May 2012 (14/05/2012)
6.4206
6.3769
6.3833
6.4017
6.3925
Friday 11 May 2012 (11/05/2012)
6.3900
6.4172
6.3826
6.4348
6.4087
Thursday 10 May 2012 (10/05/2012)
6.3866
6.3899
6.3907
6.4049
6.3978
Wednesday 9 May 2012 (09/05/2012)
6.4080
6.3868
6.3813
6.3831
6.3822
Tuesday 8 May 2012 (08/05/2012)
6.4448
6.4077
6.4068
6.4246
6.4157
Monday 7 May 2012 (07/05/2012)
6.4277
6.4454
6.4296
6.4270
6.4283
Friday 4 May 2012 (04/05/2012)
6.4750
6.4307
6.4400
6.4796
6.4598
Thursday 3 May 2012 (03/05/2012)
6.4887
6.4745
6.4791
6.5093
6.4942
Wednesday 2 May 2012 (02/05/2012)
6.4914
6.4894
6.4800
6.4814
6.4807
Tuesday 1 May 2012 (01/05/2012)
6.4827
6.4939
6.4685
6.5009
6.4847

April

Monday 30 April 2012 (30/04/2012)
6.5210
6.4840
6.4869
6.5091
6.4980
Friday 27 April 2012 (27/04/2012)
6.5003
6.5247
6.5230
6.5022
6.5126
Thursday 26 April 2012 (26/04/2012)
6.5106
6.5034
6.4991
6.5129
6.5060
Wednesday 25 April 2012 (25/04/2012)
6.4839
6.5104
6.4918
6.5079
6.4998
Tuesday 24 April 2012 (24/04/2012)
6.4548
6.4847
6.4565
6.4733
6.4649
Monday 23 April 2012 (23/04/2012)
6.4255
6.4559
6.4467
6.4326
6.4396
Friday 20 April 2012 (20/04/2012)
6.4281
6.4239
6.4139
6.4382
6.4260
Thursday 19 April 2012 (19/04/2012)
6.4558
6.4281
6.4308
6.4652
6.4480
Wednesday 18 April 2012 (18/04/2012)
6.4626
6.4561
6.4535
6.4802
6.4668
Tuesday 17 April 2012 (17/04/2012)
6.4041
6.4666
6.4056
6.4714
6.4385
Monday 16 April 2012 (16/04/2012)
6.4041
6.4043
6.3950
6.4102
6.4026
Friday 13 April 2012 (13/04/2012)
6.4361
6.4035
6.4495
6.4150
6.4323
Thursday 12 April 2012 (12/04/2012)
6.3753
6.4361
6.4056
6.4211
6.4134
Wednesday 11 April 2012 (11/04/2012)
6.3718
6.3744
6.3756
6.3730
6.3743
Tuesday 10 April 2012 (10/04/2012)
6.4148
6.3735
6.3866
6.4105
6.3985
Monday 9 April 2012 (09/04/2012)
6.4082
6.4192
6.4177
6.4258
6.4217
Friday 6 April 2012 (06/04/2012)
6.4429
6.4232
6.4141
6.4444
6.4292
Thursday 5 April 2012 (05/04/2012)
6.4240
6.4438
6.4166
6.4530
6.4348
Wednesday 4 April 2012 (04/04/2012)
6.4574
6.4240
6.4310
6.4373
6.4341
Tuesday 3 April 2012 (03/04/2012)
6.4812
6.4572
6.4792
6.4565
6.4678
Monday 2 April 2012 (02/04/2012)
6.4211
6.4839
6.4236
6.4576
6.4406

March

Friday 30 March 2012 (30/03/2012)
6.4135
6.4115
6.4108
6.4169
6.4139
Thursday 29 March 2012 (29/03/2012)
6.4108
6.4135
6.4051
6.4068
6.4060
Wednesday 28 March 2012 (28/03/2012)
6.4318
6.4108
6.4201
6.4215
6.4208
Tuesday 27 March 2012 (27/03/2012)
6.4599
6.4337
6.4400
6.4618
6.4509
Monday 26 March 2012 (26/03/2012)
6.4108
6.4576
6.4465
6.4374
6.4420
Friday 23 March 2012 (23/03/2012)
6.4043
6.4138
6.3924
6.4070
6.3997
Thursday 22 March 2012 (22/03/2012)
6.4479
6.4037
6.4200
6.4325
6.4263
Wednesday 21 March 2012 (21/03/2012)
6.4542
6.4481
6.4480
6.4627
6.4554
Tuesday 20 March 2012 (20/03/2012)
6.4833
6.4553
6.4348
6.4669
6.4509
Monday 19 March 2012 (19/03/2012)
6.4562
6.4833
6.4617
6.4661
6.4639
Friday 16 March 2012 (16/03/2012)
6.4720
6.4477
6.4680
6.4726
6.4703
Thursday 15 March 2012 (15/03/2012)
6.4423
6.4712
6.4721
6.4506
6.4613
Wednesday 14 March 2012 (14/03/2012)
6.4720
6.4461
6.4400
6.4715
6.4557
Tuesday 13 March 2012 (13/03/2012)
6.4473
6.4712
6.4579
6.4697
6.4638
Monday 12 March 2012 (12/03/2012)
6.4619
6.4463
6.4471
6.4557
6.4514
Friday 9 March 2012 (09/03/2012)
6.4625
6.4629
6.4555
6.4711
6.4633
Thursday 8 March 2012 (08/03/2012)
6.4166
6.4632
6.4302
6.4298
6.4300
Wednesday 7 March 2012 (07/03/2012)
6.3873
6.4152
6.3963
6.4030
6.3997
Tuesday 6 March 2012 (06/03/2012)
6.4343
6.3893
6.4289
6.3910
6.4100
Monday 5 March 2012 (05/03/2012)
6.4662
6.4345
6.4336
6.4751
6.4544
Friday 2 March 2012 (02/03/2012)
6.4940
6.4699
6.4905
6.4794
6.4849
Thursday 1 March 2012 (01/03/2012)
6.4654
6.4932
6.4795
6.4903
6.4849

February

Wednesday 29 February 2012 (29/02/2012)
6.4298
6.4666
6.4571
6.4750
6.4660
Tuesday 28 February 2012 (28/02/2012)
6.4043
6.4211
6.4261
6.4247
6.4254
Monday 27 February 2012 (27/02/2012)
6.4016
6.4042
6.3813
6.4101
6.3957
Friday 24 February 2012 (24/02/2012)
6.0952
6.4091
6.3986
6.0996
6.2491
Thursday 23 February 2012 (23/02/2012)
6.0829
6.0950
6.0941
6.0880
6.0911
Wednesday 22 February 2012 (22/02/2012)
6.0988
6.0825
6.0910
6.0883
6.0897
Tuesday 21 February 2012 (21/02/2012)
6.2304
6.1016
6.2193
6.1058
6.1625
Monday 20 February 2012 (20/02/2012)
6.4364
6.2299
6.4429
6.2399
6.3414
Friday 17 February 2012 (17/02/2012)
6.4415
6.4210
6.4367
6.4310
6.4339
Thursday 16 February 2012 (16/02/2012)
6.4199
6.4420
6.4382
6.4162
6.4272
Wednesday 15 February 2012 (15/02/2012)
6.4261
6.4192
6.4241
6.4580
6.4411
Tuesday 14 February 2012 (14/02/2012)
6.4020
6.4265
6.3993
6.4150
6.4071
Monday 13 February 2012 (13/02/2012)
6.3917
6.4022
6.3984
6.4074
6.4029
Friday 10 February 2012 (10/02/2012)
6.4340
6.3840
6.3887
6.4011
6.3949
Thursday 9 February 2012 (09/02/2012)
6.4257
6.4328
6.4117
6.4307
6.4212
Wednesday 8 February 2012 (08/02/2012)
6.4371
6.4249
6.4270
6.4328
6.4299
Tuesday 7 February 2012 (07/02/2012)
6.4255
6.4376
6.4303
6.4282
6.4293
Monday 6 February 2012 (06/02/2012)
6.4348
6.4263
6.4209
6.4264
6.4236
Friday 3 February 2012 (03/02/2012)
6.4058
6.4416
6.3830
6.4315
6.4072
Thursday 2 February 2012 (02/02/2012)
6.4118
6.4050
6.4053
6.4102
6.4077
Wednesday 1 February 2012 (01/02/2012)
6.3828
6.4098
6.4063
6.4082
6.4072

January

Tuesday 31 January 2012 (31/01/2012)
6.3871
6.3826
6.3725
6.3926
6.3826
Monday 30 January 2012 (30/01/2012)
6.3894
6.3873
6.3789
6.3750
6.3769
Friday 27 January 2012 (27/01/2012)
6.3892
6.3915
6.3955
6.4039
6.3997
Thursday 26 January 2012 (26/01/2012)
6.3717
6.3894
6.3912
6.3932
6.3922
Wednesday 25 January 2012 (25/01/2012)
6.3431
6.3733
6.3397
6.3390
6.3394
Tuesday 24 January 2012 (24/01/2012)
6.3467
6.3383
6.3260
6.3611
6.3435
Monday 23 January 2012 (23/01/2012)
6.3162
6.3472
6.3183
6.3480
6.3332