Canadian Dollar-Trinidad Tobago Dollar History: 2012

Go
Set Alert Set Alert

Daily CAD/TTD rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 6.9324, reached on 14/09/2012

The lowest level of 2012 was 6.088 reached 23/02/2012

The average level of 2012 was 6.4172

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

CAD/TTD Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
6.4217
6.4494
6.4201
6.4494
6.4348
Friday 28 December 2012 (28/12/2012)
6.4315
6.4215
6.4179
6.4401
6.4290
Thursday 27 December 2012 (27/12/2012)
6.4313
6.4308
6.4411
6.4362
6.4386
Wednesday 26 December 2012 (26/12/2012)
6.4465
6.4313
6.4263
6.4569
6.4416
Tuesday 25 December 2012 (25/12/2012)
6.4483
6.4479
6.4347
6.4512
6.4430
Monday 24 December 2012 (24/12/2012)
6.4469
6.4471
6.4334
6.4614
6.4474
Friday 21 December 2012 (21/12/2012)
6.4794
6.4420
6.4646
6.4468
6.4557
Thursday 20 December 2012 (20/12/2012)
6.4724
6.4789
6.4683
6.4740
6.4711
Wednesday 19 December 2012 (19/12/2012)
6.4922
6.4721
6.4783
6.4924
6.4853
Tuesday 18 December 2012 (18/12/2012)
6.5077
6.4920
6.4968
6.5086
6.5027
Monday 17 December 2012 (17/12/2012)
6.4867
6.5076
6.4753
6.4911
6.4832
Friday 14 December 2012 (14/12/2012)
6.4984
6.4908
6.4893
6.5060
6.4976
Thursday 13 December 2012 (13/12/2012)
6.5008
6.4985
6.4992
6.5050
6.5021
Wednesday 12 December 2012 (12/12/2012)
6.4890
6.4999
6.4973
6.4962
6.4968
Tuesday 11 December 2012 (11/12/2012)
6.4860
6.4884
6.4842
6.4875
6.4858
Monday 10 December 2012 (10/12/2012)
6.4827
6.4869
6.4870
6.4865
6.4867
Friday 7 December 2012 (07/12/2012)
6.4558
6.4750
6.4542
6.4784
6.4663
Thursday 6 December 2012 (06/12/2012)
6.4518
6.4553
6.4518
6.4575
6.4547
Wednesday 5 December 2012 (05/12/2012)
6.4452
6.4570
6.4450
6.4559
6.4504
Tuesday 4 December 2012 (04/12/2012)
6.4315
6.4450
6.4258
6.4488
6.4373
Monday 3 December 2012 (03/12/2012)
6.4403
6.4308
6.4385
6.4420
6.4402

November

Friday 30 November 2012 (30/11/2012)
6.4476
6.4354
6.4460
6.4439
6.4450
Thursday 29 November 2012 (29/11/2012)
6.4519
6.4473
6.4451
6.4565
6.4508
Wednesday 28 November 2012 (28/11/2012)
6.4352
6.4514
6.4347
6.4364
6.4356
Tuesday 27 November 2012 (27/11/2012)
6.4419
6.4347
6.4447
6.4489
6.4468
Monday 26 November 2012 (26/11/2012)
6.4440
6.4419
6.4305
6.4447
6.4376
Friday 23 November 2012 (23/11/2012)
6.4141
6.4472
6.4494
6.4232
6.4363
Thursday 22 November 2012 (22/11/2012)
6.4244
6.4171
6.4187
6.4180
6.4183
Wednesday 21 November 2012 (21/11/2012)
6.4191
6.4227
6.4153
6.4184
6.4169
Tuesday 20 November 2012 (20/11/2012)
6.4241
6.4193
6.4104
6.4244
6.4174
Monday 19 November 2012 (19/11/2012)
6.3968
6.4240
6.3963
6.4204
6.4084
Friday 16 November 2012 (16/11/2012)
6.3870
6.3957
6.3884
6.3911
6.3898
Thursday 15 November 2012 (15/11/2012)
6.3747
6.3872
6.3810
6.3937
6.3873
Wednesday 14 November 2012 (14/11/2012)
6.3862
6.3741
6.3908
6.3885
6.3897
Tuesday 13 November 2012 (13/11/2012)
6.4037
6.3865
6.3795
6.4002
6.3898
Monday 12 November 2012 (12/11/2012)
6.3998
6.4039
6.3980
6.4034
6.4007
Friday 9 November 2012 (09/11/2012)
6.3981
6.3873
6.4019
6.3984
6.4002
Thursday 8 November 2012 (08/11/2012)
6.4225
6.3990
6.3989
6.4340
6.4164
Wednesday 7 November 2012 (07/11/2012)
6.4509
6.4226
6.4323
6.4602
6.4462
Tuesday 6 November 2012 (06/11/2012)
6.4196
6.4537
6.4307
6.4450
6.4379
Monday 5 November 2012 (05/11/2012)
6.4357
6.4195
6.4299
6.4235
6.4267
Friday 2 November 2012 (02/11/2012)
6.4220
6.4248
6.4204
6.4383
6.4294
Thursday 1 November 2012 (01/11/2012)
6.3984
6.4217
6.3892
6.4245
6.4068

October

Wednesday 31 October 2012 (31/10/2012)
6.4027
6.3986
6.4001
6.4068
6.4035
Tuesday 30 October 2012 (30/10/2012)
6.3934
6.4025
6.3966
6.3947
6.3956
Monday 29 October 2012 (29/10/2012)
6.4518
6.3954
6.4442
6.4020
6.4231
Friday 26 October 2012 (26/10/2012)
6.4726
6.4528
6.4588
6.4652
6.4620
Thursday 25 October 2012 (25/10/2012)
6.4810
6.4741
6.4756
6.4850
6.4803
Wednesday 24 October 2012 (24/10/2012)
6.4895
6.4799
6.4747
6.4976
6.4861
Tuesday 23 October 2012 (23/10/2012)
6.4869
6.4880
6.4697
6.4917
6.4807
Monday 22 October 2012 (22/10/2012)
6.4726
6.4889
6.4648
6.4883
6.4765
Friday 19 October 2012 (19/10/2012)
6.5386
6.4830
6.4995
6.5207
6.5101
Thursday 18 October 2012 (18/10/2012)
6.5888
6.5382
6.5624
6.5611
6.5618
Wednesday 17 October 2012 (17/10/2012)
6.4880
6.5891
6.5308
6.5322
6.5315
Tuesday 16 October 2012 (16/10/2012)
6.5261
6.4880
6.4826
6.5254
6.5040
Monday 15 October 2012 (15/10/2012)
6.5364
6.5260
6.5289
6.5394
6.5342
Friday 12 October 2012 (12/10/2012)
6.5386
6.5308
6.5340
6.5438
6.5389
Thursday 11 October 2012 (11/10/2012)
6.5207
6.5406
6.5279
6.5342
6.5310
Wednesday 10 October 2012 (10/10/2012)
6.5407
6.5207
6.5284
6.5387
6.5335
Tuesday 9 October 2012 (09/10/2012)
6.5954
6.5405
6.5874
6.5496
6.5685
Monday 8 October 2012 (08/10/2012)
6.5872
6.5951
6.5809
6.6020
6.5914
Friday 5 October 2012 (05/10/2012)
6.5682
6.5780
6.5686
6.5813
6.5749
Thursday 4 October 2012 (04/10/2012)
6.5209
6.5696
6.5487
6.5296
6.5392
Wednesday 3 October 2012 (03/10/2012)
6.5462
6.5197
6.5312
6.5268
6.5290
Tuesday 2 October 2012 (02/10/2012)
6.5560
6.5460
6.5503
6.5608
6.5555
Monday 1 October 2012 (01/10/2012)
6.5443
6.5551
6.5472
6.5596
6.5534

September

Friday 28 September 2012 (28/09/2012)
6.5658
6.5384
6.5690
6.5483
6.5586
Thursday 27 September 2012 (27/09/2012)
6.5312
6.5644
6.5413
6.5471
6.5442
Wednesday 26 September 2012 (26/09/2012)
6.5657
6.5313
6.5503
6.5564
6.5534
Tuesday 25 September 2012 (25/09/2012)
6.5802
6.5657
6.5672
6.5371
6.5522
Monday 24 September 2012 (24/09/2012)
6.5893
6.5792
6.5721
6.5793
6.5757
Friday 21 September 2012 (21/09/2012)
6.5826
6.5979
6.5979
6.5947
6.5963
Thursday 20 September 2012 (20/09/2012)
6.5976
6.5826
6.5706
6.5808
6.5757
Wednesday 19 September 2012 (19/09/2012)
6.5992
6.5976
6.5939
6.6089
6.6014
Tuesday 18 September 2012 (18/09/2012)
6.6055
6.5992
6.6008
6.6004
6.6006
Monday 17 September 2012 (17/09/2012)
6.9360
6.6044
6.8875
6.6498
6.7687
Friday 14 September 2012 (14/09/2012)
6.9476
6.9311
6.9324
6.9579
6.9451
Thursday 13 September 2012 (13/09/2012)
6.8931
6.9476
6.8987
6.9344
6.9166
Wednesday 12 September 2012 (12/09/2012)
6.6076
6.8942
6.8894
6.6170
6.7532
Tuesday 11 September 2012 (11/09/2012)
6.5462
6.6084
6.6070
6.5748
6.5909
Monday 10 September 2012 (10/09/2012)
6.5822
6.5461
6.5757
6.5486
6.5621
Friday 7 September 2012 (07/09/2012)
6.5438
6.5660
6.5703
6.5569
6.5636
Thursday 6 September 2012 (06/09/2012)
6.5412
6.5439
6.5362
6.5391
6.5376
Wednesday 5 September 2012 (05/09/2012)
6.5718
6.5419
6.5318
6.5717
6.5517
Tuesday 4 September 2012 (04/09/2012)
6.5729
6.5722
6.5654
6.5818
6.5736
Monday 3 September 2012 (03/09/2012)
6.2260
6.5729
6.5629
6.2453
6.4041

August

Friday 31 August 2012 (31/08/2012)
6.3203
6.2423
6.3385
6.2332
6.2858
Thursday 30 August 2012 (30/08/2012)
6.4195
6.3203
6.5296
6.3207
6.4251
Wednesday 29 August 2012 (29/08/2012)
6.5567
6.4191
6.5484
6.4348
6.4916
Tuesday 28 August 2012 (28/08/2012)
6.4903
6.5584
6.5539
6.5100
6.5319
Monday 27 August 2012 (27/08/2012)
6.4734
6.4893
6.4764
6.4993
6.4878
Friday 24 August 2012 (24/08/2012)
6.4702
6.4859
6.4668
6.4895
6.4781
Thursday 23 August 2012 (23/08/2012)
6.4860
6.4712
6.4793
6.4946
6.4869
Wednesday 22 August 2012 (22/08/2012)
6.5006
6.4860
6.4829
6.4970
6.4899
Tuesday 21 August 2012 (21/08/2012)
6.5041
6.5010
6.5024
6.5075
6.5050
Monday 20 August 2012 (20/08/2012)
6.4984
6.5028
6.4936
6.5072
6.5004
Friday 17 August 2012 (17/08/2012)
6.5201
6.4932
6.5056
6.5073
6.5065
Thursday 16 August 2012 (16/08/2012)
6.5001
6.5217
6.4989
6.5152
6.5071
Wednesday 15 August 2012 (15/08/2012)
6.4698
6.4988
6.4770
6.4865
6.4817
Tuesday 14 August 2012 (14/08/2012)
6.4683
6.4698
6.4599
6.4740
6.4670
Monday 13 August 2012 (13/08/2012)
6.4800
6.4686
6.4639
6.4798
6.4719
Friday 10 August 2012 (10/08/2012)
6.4781
6.4720
6.4670
6.4632
6.4651
Thursday 9 August 2012 (09/08/2012)
6.4555
6.4779
6.4543
6.4715
6.4629
Wednesday 8 August 2012 (08/08/2012)
6.4399
6.4539
6.4419
6.4557
6.4488
Tuesday 7 August 2012 (07/08/2012)
6.4195
6.4412
6.4337
6.4255
6.4296
Monday 6 August 2012 (06/08/2012)
6.4226
6.4194
6.4099
6.4214
6.4156
Friday 3 August 2012 (03/08/2012)
6.3728
6.4093
6.4063
6.4072
6.4067
Thursday 2 August 2012 (02/08/2012)
6.3838
6.3718
6.3635
6.3880
6.3758
Wednesday 1 August 2012 (01/08/2012)
6.3993
6.3837
6.3978
6.3933
6.3955

July

Tuesday 31 July 2012 (31/07/2012)
6.4054
6.3983
6.4106
6.4041
6.4074
Monday 30 July 2012 (30/07/2012)
6.3942
6.4052
6.3892
6.4037
6.3965
Friday 27 July 2012 (27/07/2012)
6.3558
6.3924
6.3718
6.3788
6.3753
Thursday 26 July 2012 (26/07/2012)
6.3219
6.3541
6.3540
6.3309
6.3424
Wednesday 25 July 2012 (25/07/2012)
6.2815
6.3212
6.2827
6.3123
6.2975
Tuesday 24 July 2012 (24/07/2012)
6.3084
6.2771
6.2898
6.3022
6.2960
Monday 23 July 2012 (23/07/2012)
6.3088
6.3093
6.3071
6.2870
6.2971
Friday 20 July 2012 (20/07/2012)
6.3533
6.3171
6.3437
6.3303
6.3370
Thursday 19 July 2012 (19/07/2012)
6.3349
6.3523
6.3503
6.3405
6.3454
Wednesday 18 July 2012 (18/07/2012)
6.3246
6.3341
6.3211
6.3327
6.3269
Tuesday 17 July 2012 (17/07/2012)
6.3258
6.3248
6.3307
6.2986
6.3147
Monday 16 July 2012 (16/07/2012)
6.3146
6.3256
6.3214
6.3236
6.3225
Friday 13 July 2012 (13/07/2012)
6.2802
6.3109
6.3053
6.2954
6.3004
Thursday 12 July 2012 (12/07/2012)
6.2771
6.2806
6.2719
6.2783
6.2751
Wednesday 11 July 2012 (11/07/2012)
6.2585
6.2758
6.2728
6.2714
6.2721
Tuesday 10 July 2012 (10/07/2012)
6.2801
6.2583
6.2598
6.2813
6.2705
Monday 9 July 2012 (09/07/2012)
6.2748
6.2796
6.2730
6.2854
6.2792
Friday 6 July 2012 (06/07/2012)
6.3090
6.2775
6.2864
6.2900
6.2882
Thursday 5 July 2012 (05/07/2012)
6.3394
6.3085
6.3260
6.3145
6.3202
Wednesday 4 July 2012 (04/07/2012)
6.3225
6.3407
6.3157
6.3347
6.3252
Tuesday 3 July 2012 (03/07/2012)
6.2916
6.3239
6.2935
6.3201
6.3068
Monday 2 July 2012 (02/07/2012)
6.3006
6.2919
6.2859
6.2921
6.2890

June

Friday 29 June 2012 (29/06/2012)
6.1949
6.2771
6.2546
6.2302
6.2424
Thursday 28 June 2012 (28/06/2012)
6.2423
6.1947
6.2178
6.2180
6.2179
Wednesday 27 June 2012 (27/06/2012)
6.2488
6.2417
6.2427
6.2392
6.2410
Tuesday 26 June 2012 (26/06/2012)
6.2177
6.2487
6.2345
6.2239
6.2292
Monday 25 June 2012 (25/06/2012)
6.2379
6.2162
6.2143
6.2337
6.2240
Friday 22 June 2012 (22/06/2012)
6.2137
6.2464
6.2148
6.2458
6.2303
Thursday 21 June 2012 (21/06/2012)
6.2843
6.2140
6.2654
6.2439
6.2547
Wednesday 20 June 2012 (20/06/2012)
6.2884
6.2825
6.2791
6.2960
6.2875
Tuesday 19 June 2012 (19/06/2012)
6.2472
6.2885
6.2788
6.2799
6.2794
Monday 18 June 2012 (18/06/2012)
6.2695
6.2483
6.2567
6.2581
6.2574
Friday 15 June 2012 (15/06/2012)
6.2579
6.2635
6.2486
6.2750
6.2618
Thursday 14 June 2012 (14/06/2012)
6.2120
6.2578
6.2327
6.2396
6.2362
Wednesday 13 June 2012 (13/06/2012)
6.2353
6.2149
6.2318
6.2268
6.2293
Tuesday 12 June 2012 (12/06/2012)
6.2128
6.2348
6.2295
6.2195
6.2245
Monday 11 June 2012 (11/06/2012)
6.2606
6.2113
6.2315
6.2554
6.2435
Friday 8 June 2012 (08/06/2012)
6.2376
6.2317
6.2294
6.2142
6.2218
Thursday 7 June 2012 (07/06/2012)
6.2270
6.2376
6.2462
6.2379
6.2421
Wednesday 6 June 2012 (06/06/2012)
6.1939
6.2258
6.1963
6.2160
6.2061
Tuesday 5 June 2012 (05/06/2012)
6.1871
6.1921
6.1858
6.1960
6.1909
Monday 4 June 2012 (04/06/2012)
6.1747
6.1861
6.1713
6.1748
6.1731
Friday 1 June 2012 (01/06/2012)
6.2221
6.1612
6.1766
6.1975
6.1871

May

Thursday 31 May 2012 (31/05/2012)
6.2329
6.2219
6.2281
6.2119
6.2200
Wednesday 30 May 2012 (30/05/2012)
6.2805
6.2348
6.2564
6.2385
6.2474
Tuesday 29 May 2012 (29/05/2012)
6.2512
6.2806
6.2632
6.2684
6.2658
Monday 28 May 2012 (28/05/2012)
6.2340
6.2509
6.2292
6.2524
6.2408
Friday 25 May 2012 (25/05/2012)
6.2278
6.2184
6.2190
6.2384
6.2287
Thursday 24 May 2012 (24/05/2012)
6.2416
6.2296
6.2294
6.2440
6.2367
Wednesday 23 May 2012 (23/05/2012)
6.2861
6.2422
6.2536
6.2548
6.2542
Tuesday 22 May 2012 (22/05/2012)
6.2717
6.2982
6.3055
6.3048
6.3052
Monday 21 May 2012 (21/05/2012)
6.2607
6.2718
6.2555
6.2795
6.2675
Friday 18 May 2012 (18/05/2012)
6.2766
6.2590
6.2647
6.2835
6.2741
Thursday 17 May 2012 (17/05/2012)
6.3291
6.2742
6.3210
6.3090
6.3150
Wednesday 16 May 2012 (16/05/2012)
6.3539
6.3292
6.3370
6.3629
6.3500
Tuesday 15 May 2012 (15/05/2012)
6.3754
6.3544
6.3788
6.3892
6.3840
Monday 14 May 2012 (14/05/2012)
6.4206
6.3769
6.3833
6.4017
6.3925
Friday 11 May 2012 (11/05/2012)
6.3900
6.4172
6.3826
6.4348
6.4087
Thursday 10 May 2012 (10/05/2012)
6.3866
6.3899
6.3907
6.4049
6.3978
Wednesday 9 May 2012 (09/05/2012)
6.4080
6.3868
6.3813
6.3831
6.3822
Tuesday 8 May 2012 (08/05/2012)
6.4448
6.4077
6.4068
6.4246
6.4157
Monday 7 May 2012 (07/05/2012)
6.4277
6.4454
6.4296
6.4270
6.4283
Friday 4 May 2012 (04/05/2012)
6.4750
6.4307
6.4400
6.4796
6.4598
Thursday 3 May 2012 (03/05/2012)
6.4887
6.4745
6.4791
6.5093
6.4942
Wednesday 2 May 2012 (02/05/2012)
6.4914
6.4894
6.4800
6.4814
6.4807
Tuesday 1 May 2012 (01/05/2012)
6.4827
6.4939
6.4685
6.5009
6.4847

April

Monday 30 April 2012 (30/04/2012)
6.5210
6.4840
6.4869
6.5091
6.4980
Friday 27 April 2012 (27/04/2012)
6.5003
6.5247
6.5230
6.5022
6.5126
Thursday 26 April 2012 (26/04/2012)
6.5106
6.5034
6.4991
6.5129
6.5060
Wednesday 25 April 2012 (25/04/2012)
6.4839
6.5104
6.4918
6.5079
6.4998
Tuesday 24 April 2012 (24/04/2012)
6.4548
6.4847
6.4565
6.4733
6.4649
Monday 23 April 2012 (23/04/2012)
6.4255
6.4559
6.4467
6.4326
6.4396
Friday 20 April 2012 (20/04/2012)
6.4281
6.4239
6.4139
6.4382
6.4260
Thursday 19 April 2012 (19/04/2012)
6.4558
6.4281
6.4308
6.4652
6.4480
Wednesday 18 April 2012 (18/04/2012)
6.4626
6.4561
6.4535
6.4802
6.4668
Tuesday 17 April 2012 (17/04/2012)
6.4041
6.4666
6.4056
6.4714
6.4385
Monday 16 April 2012 (16/04/2012)
6.4041
6.4043
6.3950
6.4102
6.4026
Friday 13 April 2012 (13/04/2012)
6.4361
6.4035
6.4495
6.4150
6.4323
Thursday 12 April 2012 (12/04/2012)
6.3753
6.4361
6.4056
6.4211
6.4134
Wednesday 11 April 2012 (11/04/2012)
6.3718
6.3744
6.3756
6.3730
6.3743
Tuesday 10 April 2012 (10/04/2012)
6.4148
6.3735
6.3866
6.4105
6.3985
Monday 9 April 2012 (09/04/2012)
6.4082
6.4192
6.4177
6.4258
6.4217
Friday 6 April 2012 (06/04/2012)
6.4429
6.4232
6.4141
6.4444
6.4292
Thursday 5 April 2012 (05/04/2012)
6.4240
6.4438
6.4166
6.4530
6.4348
Wednesday 4 April 2012 (04/04/2012)
6.4574
6.4240
6.4310
6.4373
6.4341
Tuesday 3 April 2012 (03/04/2012)
6.4812
6.4572
6.4792
6.4565
6.4678
Monday 2 April 2012 (02/04/2012)
6.4211
6.4839
6.4236
6.4576
6.4406

March

Friday 30 March 2012 (30/03/2012)
6.4135
6.4115
6.4108
6.4169
6.4139
Thursday 29 March 2012 (29/03/2012)
6.4108
6.4135
6.4051
6.4068
6.4060
Wednesday 28 March 2012 (28/03/2012)
6.4318
6.4108
6.4201
6.4215
6.4208
Tuesday 27 March 2012 (27/03/2012)
6.4599
6.4337
6.4400
6.4618
6.4509
Monday 26 March 2012 (26/03/2012)
6.4108
6.4576
6.4465
6.4374
6.4420
Friday 23 March 2012 (23/03/2012)
6.4043
6.4138
6.3924
6.4070
6.3997
Thursday 22 March 2012 (22/03/2012)
6.4479
6.4037
6.4200
6.4325
6.4263
Wednesday 21 March 2012 (21/03/2012)
6.4542
6.4481
6.4480
6.4627
6.4554
Tuesday 20 March 2012 (20/03/2012)
6.4833
6.4553
6.4348
6.4669
6.4509
Monday 19 March 2012 (19/03/2012)
6.4562
6.4833
6.4617
6.4661
6.4639
Friday 16 March 2012 (16/03/2012)
6.4720
6.4477
6.4680
6.4726
6.4703
Thursday 15 March 2012 (15/03/2012)
6.4423
6.4712
6.4721
6.4506
6.4613
Wednesday 14 March 2012 (14/03/2012)
6.4720
6.4461
6.4400
6.4715
6.4557
Tuesday 13 March 2012 (13/03/2012)
6.4473
6.4712
6.4579
6.4697
6.4638
Monday 12 March 2012 (12/03/2012)
6.4619
6.4463
6.4471
6.4557
6.4514
Friday 9 March 2012 (09/03/2012)
6.4625
6.4629
6.4555
6.4711
6.4633
Thursday 8 March 2012 (08/03/2012)
6.4166
6.4632
6.4302
6.4298
6.4300
Wednesday 7 March 2012 (07/03/2012)
6.3873
6.4152
6.3963
6.4030
6.3997
Tuesday 6 March 2012 (06/03/2012)
6.4343
6.3893
6.4289
6.3910
6.4100
Monday 5 March 2012 (05/03/2012)
6.4662
6.4345
6.4336
6.4751
6.4544
Friday 2 March 2012 (02/03/2012)
6.4940
6.4699
6.4905
6.4794
6.4849
Thursday 1 March 2012 (01/03/2012)
6.4654
6.4932
6.4795
6.4903
6.4849

February

Wednesday 29 February 2012 (29/02/2012)
6.4298
6.4666
6.4571
6.4750
6.4660
Tuesday 28 February 2012 (28/02/2012)
6.4043
6.4211
6.4261
6.4247
6.4254
Monday 27 February 2012 (27/02/2012)
6.4016
6.4042
6.3813
6.4101
6.3957
Friday 24 February 2012 (24/02/2012)
6.0952
6.4091
6.3986
6.0996
6.2491
Thursday 23 February 2012 (23/02/2012)
6.0829
6.0950
6.0941
6.0880
6.0911
Wednesday 22 February 2012 (22/02/2012)
6.0988
6.0825
6.0910
6.0883
6.0897
Tuesday 21 February 2012 (21/02/2012)
6.2304
6.1016
6.2193
6.1058
6.1625
Monday 20 February 2012 (20/02/2012)
6.4364
6.2299
6.4429
6.2399
6.3414
Friday 17 February 2012 (17/02/2012)
6.4415
6.4210
6.4367
6.4310
6.4339
Thursday 16 February 2012 (16/02/2012)
6.4199
6.4420
6.4382
6.4162
6.4272
Wednesday 15 February 2012 (15/02/2012)
6.4261
6.4192
6.4241
6.4580
6.4411
Tuesday 14 February 2012 (14/02/2012)
6.4020
6.4265
6.3993
6.4150
6.4071
Monday 13 February 2012 (13/02/2012)
6.3917
6.4022
6.3984
6.4074
6.4029
Friday 10 February 2012 (10/02/2012)
6.4340
6.3840
6.3887
6.4011
6.3949
Thursday 9 February 2012 (09/02/2012)
6.4257
6.4328
6.4117
6.4307
6.4212
Wednesday 8 February 2012 (08/02/2012)
6.4371
6.4249
6.4270
6.4328
6.4299
Tuesday 7 February 2012 (07/02/2012)
6.4255
6.4376
6.4303
6.4282
6.4293
Monday 6 February 2012 (06/02/2012)
6.4348
6.4263
6.4209
6.4264
6.4236
Friday 3 February 2012 (03/02/2012)
6.4058
6.4416
6.3830
6.4315
6.4072
Thursday 2 February 2012 (02/02/2012)
6.4118
6.4050
6.4053
6.4102
6.4077
Wednesday 1 February 2012 (01/02/2012)
6.3828
6.4098
6.4063
6.4082
6.4072

January

Tuesday 31 January 2012 (31/01/2012)
6.3871
6.3826
6.3725
6.3926
6.3826
Monday 30 January 2012 (30/01/2012)
6.3894
6.3873
6.3789
6.3750
6.3769
Friday 27 January 2012 (27/01/2012)
6.3892
6.3915
6.3955
6.4039
6.3997
Thursday 26 January 2012 (26/01/2012)
6.3717
6.3894
6.3912
6.3932
6.3922
Wednesday 25 January 2012 (25/01/2012)
6.3431
6.3733
6.3397
6.3390
6.3394
Tuesday 24 January 2012 (24/01/2012)
6.3467
6.3383
6.3260
6.3611
6.3435
Monday 23 January 2012 (23/01/2012)
6.3162
6.3472
6.3183
6.3480
6.3332