Canadian Dollar-Turkish Lira History: 2024
Go
Set AlertDaily CAD/TRY rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 25.9785, reached on 28/08/2024
The lowest level of 2024 was 22.2076 reached 16/01/2024
The average level of 2024 was 23.9711
Scroll down for a day-by-day record of EUR/GBP values in 2024.
CAD/TRY Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 26 December 2024 (26/12/2024) | 24.4820 | 24.5116 | 24.4982 | 24.4890 | 24.4936 |
| Wednesday 25 December 2024 (25/12/2024) | 24.5001 | 24.4823 | 24.4849 | 24.4202 | 24.4526 |
| Tuesday 24 December 2024 (24/12/2024) | 24.5001 | 24.4823 | 24.4849 | 24.4202 | 24.4526 |
| Monday 23 December 2024 (23/12/2024) | 24.4931 | 24.4998 | 24.5024 | 24.4584 | 24.4804 |
| Friday 20 December 2024 (20/12/2024) | 24.3813 | 24.4792 | 24.5194 | 24.4398 | 24.4796 |
| Thursday 19 December 2024 (19/12/2024) | 24.2547 | 24.3820 | 24.3905 | 24.3716 | 24.3811 |
| Wednesday 18 December 2024 (18/12/2024) | 24.4396 | 24.2544 | 24.4501 | 24.2720 | 24.3611 |
| Tuesday 17 December 2024 (17/12/2024) | 24.5419 | 24.4411 | 24.5336 | 24.4525 | 24.4931 |
| Monday 16 December 2024 (16/12/2024) | 24.5622 | 24.5418 | 24.5524 | 24.5249 | 24.5387 |
| Friday 13 December 2024 (13/12/2024) | 24.5326 | 24.5719 | 24.5824 | 24.5515 | 24.5670 |
| Thursday 12 December 2024 (12/12/2024) | 24.6350 | 24.5324 | 24.6772 | 24.5651 | 24.6212 |
| Wednesday 11 December 2024 (11/12/2024) | 24.5831 | 24.6352 | 24.6196 | 24.6012 | 24.6104 |
| Tuesday 10 December 2024 (10/12/2024) | 24.5790 | 24.5829 | 24.5938 | 24.5700 | 24.5819 |
| Monday 9 December 2024 (09/12/2024) | 24.6499 | 24.5780 | 24.6558 | 24.5843 | 24.6201 |
| Friday 6 December 2024 (06/12/2024) | 24.7530 | 24.5369 | 24.7365 | 24.7066 | 24.7216 |
| Thursday 5 December 2024 (05/12/2024) | 24.6888 | 24.7535 | 24.7410 | 24.6920 | 24.7165 |
| Wednesday 4 December 2024 (04/12/2024) | 24.6946 | 24.6892 | 24.6954 | 24.6829 | 24.6892 |
| Tuesday 3 December 2024 (03/12/2024) | 24.7189 | 24.6942 | 24.7407 | 24.7287 | 24.7347 |
| Monday 2 December 2024 (02/12/2024) | 24.8188 | 24.7189 | 24.7770 | 24.6717 | 24.7244 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 24.7228 | 24.7293 | 24.7439 | 24.7273 | 24.7356 |
| Thursday 28 November 2024 (28/11/2024) | 24.6904 | 24.7227 | 24.7113 | 24.7096 | 24.7105 |
| Wednesday 27 November 2024 (27/11/2024) | 24.6507 | 24.6902 | 24.7086 | 24.6402 | 24.6744 |
| Tuesday 26 November 2024 (26/11/2024) | 24.7150 | 24.6506 | 24.6447 | 24.5824 | 24.6136 |
| Monday 25 November 2024 (25/11/2024) | 24.7386 | 24.7155 | 24.7815 | 24.7434 | 24.7625 |
| Friday 22 November 2024 (22/11/2024) | 24.6962 | 24.7776 | 24.7173 | 24.7023 | 24.7098 |
| Thursday 21 November 2024 (21/11/2024) | 24.6558 | 24.6969 | 24.6943 | 24.6865 | 24.6904 |
| Wednesday 20 November 2024 (20/11/2024) | 24.7047 | 24.6558 | 24.7548 | 24.6221 | 24.6885 |
| Tuesday 19 November 2024 (19/11/2024) | 24.6368 | 24.7046 | 24.7640 | 24.6850 | 24.7245 |
| Monday 18 November 2024 (18/11/2024) | 24.5601 | 24.6364 | 24.6648 | 24.4698 | 24.5673 |
| Friday 15 November 2024 (15/11/2024) | 24.4242 | 24.4454 | 24.6374 | 24.4266 | 24.5320 |
| Thursday 14 November 2024 (14/11/2024) | 24.5396 | 24.4232 | 24.5025 | 24.4851 | 24.4938 |
| Wednesday 13 November 2024 (13/11/2024) | 24.6362 | 24.5391 | 24.6387 | 24.5346 | 24.5867 |
| Tuesday 12 November 2024 (12/11/2024) | 24.6570 | 24.6356 | 24.6481 | 24.6120 | 24.6301 |
| Monday 11 November 2024 (11/11/2024) | 24.7446 | 24.6574 | 24.7036 | 24.6510 | 24.6773 |
| Friday 8 November 2024 (08/11/2024) | 24.6987 | 24.7106 | 24.7620 | 24.6889 | 24.7255 |
| Thursday 7 November 2024 (07/11/2024) | 24.5401 | 24.6983 | 24.7240 | 24.5863 | 24.6552 |
| Wednesday 6 November 2024 (06/11/2024) | 24.8139 | 24.5396 | 24.8010 | 24.5900 | 24.6955 |
| Tuesday 5 November 2024 (05/11/2024) | 24.7073 | 24.8141 | 24.7888 | 24.7100 | 24.7494 |
| Monday 4 November 2024 (04/11/2024) | 24.6668 | 24.7071 | 24.7073 | 24.7055 | 24.7064 |
| Friday 1 November 2024 (01/11/2024) | 24.5851 | 24.4947 | 24.6119 | 24.6069 | 24.6094 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 24.6487 | 24.5850 | 24.6157 | 24.6139 | 24.6148 |
| Wednesday 30 October 2024 (30/10/2024) | 24.6315 | 24.6481 | 24.6279 | 24.6177 | 24.6228 |
| Tuesday 29 October 2024 (29/10/2024) | 24.6870 | 24.6310 | 24.6780 | 24.6406 | 24.6593 |
| Monday 28 October 2024 (28/10/2024) | 24.6910 | 24.6890 | 24.6738 | 24.6735 | 24.6737 |
| Friday 25 October 2024 (25/10/2024) | 24.7249 | 24.6840 | 24.7573 | 24.7326 | 24.7450 |
| Thursday 24 October 2024 (24/10/2024) | 24.7794 | 24.7224 | 24.7686 | 24.7353 | 24.7520 |
| Wednesday 23 October 2024 (23/10/2024) | 24.7943 | 24.7798 | 24.7866 | 24.7765 | 24.7816 |
| Tuesday 22 October 2024 (22/10/2024) | 24.7554 | 24.7933 | 24.7735 | 24.7660 | 24.7698 |
| Monday 21 October 2024 (21/10/2024) | 24.8272 | 24.7560 | 24.8336 | 24.7499 | 24.7918 |
| Friday 18 October 2024 (18/10/2024) | 24.7405 | 24.8205 | 24.8439 | 24.7509 | 24.7974 |
| Thursday 17 October 2024 (17/10/2024) | 24.8452 | 24.7402 | 24.8082 | 24.7815 | 24.7949 |
| Wednesday 16 October 2024 (16/10/2024) | 24.8341 | 24.8464 | 24.8527 | 24.8463 | 24.8495 |
| Tuesday 15 October 2024 (15/10/2024) | 24.8424 | 24.8329 | 24.8239 | 24.7919 | 24.8079 |
| Monday 14 October 2024 (14/10/2024) | 24.9435 | 24.8399 | 24.8928 | 24.8427 | 24.8678 |
| Friday 11 October 2024 (11/10/2024) | 24.8827 | 24.9087 | 24.9029 | 24.8885 | 24.8957 |
| Thursday 10 October 2024 (10/10/2024) | 24.9677 | 24.8819 | 24.9236 | 24.8808 | 24.9022 |
| Wednesday 9 October 2024 (09/10/2024) | 25.1113 | 24.9679 | 25.0532 | 25.0446 | 25.0489 |
| Tuesday 8 October 2024 (08/10/2024) | 25.1580 | 25.1101 | 25.1267 | 25.1034 | 25.1151 |
| Monday 7 October 2024 (07/10/2024) | 25.2745 | 25.1579 | 25.2505 | 25.2061 | 25.2283 |
| Friday 4 October 2024 (04/10/2024) | 25.1968 | 25.2481 | 25.2698 | 25.2144 | 25.2421 |
| Thursday 3 October 2024 (03/10/2024) | 25.3439 | 25.1961 | 25.3459 | 25.2282 | 25.2871 |
| Wednesday 2 October 2024 (02/10/2024) | 25.3314 | 25.3425 | 25.3878 | 25.3834 | 25.3856 |
| Tuesday 1 October 2024 (01/10/2024) | 25.2847 | 25.3311 | 25.3211 | 25.2930 | 25.3071 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 25.3046 | 25.2846 | 25.2866 | 25.2858 | 25.2862 |
| Friday 27 September 2024 (27/09/2024) | 25.3664 | 25.2747 | 25.3385 | 25.3366 | 25.3376 |
| Thursday 26 September 2024 (26/09/2024) | 25.3199 | 25.3663 | 25.3692 | 25.3383 | 25.3538 |
| Wednesday 25 September 2024 (25/09/2024) | 25.4063 | 25.3188 | 25.4219 | 25.3367 | 25.3793 |
| Tuesday 24 September 2024 (24/09/2024) | 25.2209 | 25.4063 | 25.3246 | 25.2751 | 25.2999 |
| Monday 23 September 2024 (23/09/2024) | 25.1468 | 25.2181 | 25.2270 | 25.1525 | 25.1898 |
| Friday 20 September 2024 (20/09/2024) | 25.1043 | 25.1507 | 25.1538 | 25.1167 | 25.1353 |
| Thursday 19 September 2024 (19/09/2024) | 25.0452 | 25.1013 | 25.1218 | 24.9801 | 25.0510 |
| Wednesday 18 September 2024 (18/09/2024) | 25.0659 | 25.0441 | 25.1361 | 25.0724 | 25.1043 |
| Tuesday 17 September 2024 (17/09/2024) | 25.0290 | 25.0661 | 25.0650 | 25.0454 | 25.0552 |
| Monday 16 September 2024 (16/09/2024) | 25.0011 | 25.0271 | 25.0183 | 24.9395 | 24.9789 |
| Friday 13 September 2024 (13/09/2024) | 24.9630 | 24.9118 | 25.0133 | 24.9607 | 24.9870 |
| Thursday 12 September 2024 (12/09/2024) | 25.0352 | 24.9631 | 25.0108 | 24.9672 | 24.9890 |
| Wednesday 11 September 2024 (11/09/2024) | 25.0082 | 25.0350 | 25.0538 | 24.9794 | 25.0166 |
| Tuesday 10 September 2024 (10/09/2024) | 25.1220 | 25.0076 | 25.0881 | 25.0698 | 25.0790 |
| Monday 9 September 2024 (09/09/2024) | 25.0852 | 25.1218 | 25.1140 | 25.1072 | 25.1106 |
| Friday 6 September 2024 (06/09/2024) | 25.1472 | 25.0421 | 25.2042 | 25.0972 | 25.1507 |
| Thursday 5 September 2024 (05/09/2024) | 25.1996 | 25.1473 | 25.2456 | 25.1518 | 25.1987 |
| Wednesday 4 September 2024 (04/09/2024) | 25.0928 | 25.2019 | 25.1982 | 25.1123 | 25.1553 |
| Tuesday 3 September 2024 (03/09/2024) | 25.1057 | 25.0936 | 25.0951 | 25.0854 | 25.0903 |
| Monday 2 September 2024 (02/09/2024) | 25.2512 | 25.1050 | 25.2372 | 25.1514 | 25.1943 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 25.2705 | 25.2644 | 25.2884 | 25.2604 | 25.2744 |
| Thursday 29 August 2024 (29/08/2024) | 25.2611 | 25.2712 | 25.4044 | 25.2883 | 25.3464 |
| Wednesday 28 August 2024 (28/08/2024) | 25.3057 | 25.2615 | 25.9785 | 25.2636 | 25.6211 |
| Tuesday 27 August 2024 (27/08/2024) | 25.2116 | 25.3047 | 25.3048 | 25.2179 | 25.2614 |
| Monday 26 August 2024 (26/08/2024) | 25.1678 | 25.2110 | 25.5166 | 25.1886 | 25.3526 |
| Friday 23 August 2024 (23/08/2024) | 24.9181 | 25.1493 | 25.1519 | 24.9432 | 25.0476 |
| Thursday 22 August 2024 (22/08/2024) | 24.9620 | 24.9189 | 24.9791 | 24.9782 | 24.9787 |
| Wednesday 21 August 2024 (21/08/2024) | 24.8809 | 24.9594 | 24.9661 | 24.9105 | 24.9383 |
| Tuesday 20 August 2024 (20/08/2024) | 24.7628 | 24.8808 | 24.8605 | 24.7658 | 24.8132 |
| Monday 19 August 2024 (19/08/2024) | 24.6281 | 24.7626 | 24.7291 | 24.6346 | 24.6819 |
| Friday 16 August 2024 (16/08/2024) | 24.4965 | 24.6307 | 24.5964 | 24.5038 | 24.5501 |
| Thursday 15 August 2024 (15/08/2024) | 24.5351 | 24.4966 | 24.5091 | 24.5033 | 24.5062 |
| Wednesday 14 August 2024 (14/08/2024) | 24.4649 | 24.5302 | 24.4913 | 24.4840 | 24.4877 |
| Tuesday 13 August 2024 (13/08/2024) | 24.4268 | 24.4646 | 24.4671 | 24.3925 | 24.4298 |
| Monday 12 August 2024 (12/08/2024) | 24.4498 | 24.4279 | 24.4247 | 24.4200 | 24.4224 |
| Friday 9 August 2024 (09/08/2024) | 24.4109 | 24.3909 | 24.4599 | 24.4050 | 24.4325 |
| Thursday 8 August 2024 (08/08/2024) | 24.3326 | 24.4111 | 24.3952 | 24.3709 | 24.3831 |
| Wednesday 7 August 2024 (07/08/2024) | 24.3838 | 24.3329 | 24.7487 | 24.3536 | 24.5512 |
| Tuesday 6 August 2024 (06/08/2024) | 24.1240 | 24.3849 | 24.2796 | 24.2393 | 24.2595 |
| Monday 5 August 2024 (05/08/2024) | 23.9375 | 24.1229 | 24.0400 | 24.0029 | 24.0215 |
| Friday 2 August 2024 (02/08/2024) | 23.8411 | 23.9348 | 23.9837 | 23.9190 | 23.9514 |
| Thursday 1 August 2024 (01/08/2024) | 24.0020 | 23.8423 | 24.0298 | 23.8883 | 23.9591 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 23.8882 | 24.0015 | 23.9838 | 23.9589 | 23.9714 |
| Tuesday 30 July 2024 (30/07/2024) | 23.8790 | 23.8879 | 23.8886 | 23.8870 | 23.8878 |
| Monday 29 July 2024 (29/07/2024) | 23.8229 | 23.8794 | 23.8873 | 23.8540 | 23.8707 |
| Friday 26 July 2024 (26/07/2024) | 23.8568 | 23.8142 | 23.9267 | 23.8498 | 23.8883 |
| Thursday 25 July 2024 (25/07/2024) | 23.7673 | 23.8571 | 23.9187 | 23.8520 | 23.8854 |
| Wednesday 24 July 2024 (24/07/2024) | 23.8430 | 23.7709 | 23.8232 | 23.8031 | 23.8132 |
| Tuesday 23 July 2024 (23/07/2024) | 23.9264 | 23.8432 | 23.9733 | 23.8612 | 23.9173 |
| Monday 22 July 2024 (22/07/2024) | 24.1050 | 23.9267 | 24.0528 | 23.9639 | 24.0084 |
| Friday 19 July 2024 (19/07/2024) | 24.1347 | 24.0516 | 24.1533 | 24.0743 | 24.1138 |
| Thursday 18 July 2024 (18/07/2024) | 24.1739 | 24.1353 | 24.1959 | 24.1312 | 24.1636 |
| Wednesday 17 July 2024 (17/07/2024) | 24.1773 | 24.1740 | 24.2184 | 24.1719 | 24.1952 |
| Tuesday 16 July 2024 (16/07/2024) | 24.1283 | 24.1770 | 24.1889 | 24.1419 | 24.1654 |
| Monday 15 July 2024 (15/07/2024) | 24.1911 | 24.1284 | 24.2289 | 24.1665 | 24.1977 |
| Friday 12 July 2024 (12/07/2024) | 24.0991 | 24.1554 | 24.1889 | 24.1326 | 24.1608 |
| Thursday 11 July 2024 (11/07/2024) | 24.1192 | 24.0967 | 24.1461 | 24.1237 | 24.1349 |
| Wednesday 10 July 2024 (10/07/2024) | 24.1103 | 24.1185 | 24.1486 | 24.1159 | 24.1323 |
| Tuesday 9 July 2024 (09/07/2024) | 23.9819 | 24.1100 | 24.1170 | 24.0287 | 24.0729 |
| Monday 8 July 2024 (08/07/2024) | 23.9495 | 23.9801 | 23.9986 | 23.9486 | 23.9736 |
| Friday 5 July 2024 (05/07/2024) | 23.9294 | 23.9499 | 23.9644 | 23.9367 | 23.9506 |
| Thursday 4 July 2024 (04/07/2024) | 23.8671 | 23.9295 | 23.9102 | 23.8896 | 23.8999 |
| Wednesday 3 July 2024 (03/07/2024) | 23.7980 | 23.8681 | 23.9055 | 23.7991 | 23.8523 |
| Tuesday 2 July 2024 (02/07/2024) | 23.7852 | 23.7978 | 23.8170 | 23.7600 | 23.7885 |
| Monday 1 July 2024 (01/07/2024) | 23.9916 | 23.7851 | 23.9166 | 23.9006 | 23.9086 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 23.9714 | 23.9274 | 24.0398 | 23.8787 | 23.9593 |
| Thursday 27 June 2024 (27/06/2024) | 23.9713 | 23.9714 | 24.0295 | 23.9677 | 23.9986 |
| Wednesday 26 June 2024 (26/06/2024) | 24.1310 | 23.9717 | 24.1601 | 23.9834 | 24.0718 |
| Tuesday 25 June 2024 (25/06/2024) | 24.0994 | 24.1306 | 24.1820 | 24.1565 | 24.1693 |
| Monday 24 June 2024 (24/06/2024) | 23.9743 | 24.1006 | 24.0973 | 23.9564 | 24.0269 |
| Friday 21 June 2024 (21/06/2024) | 23.9727 | 23.9834 | 24.0258 | 23.9525 | 23.9892 |
| Thursday 20 June 2024 (20/06/2024) | 23.7342 | 23.9726 | 23.9045 | 23.8438 | 23.8742 |
| Wednesday 19 June 2024 (19/06/2024) | 23.7187 | 23.7340 | 23.7673 | 23.7107 | 23.7390 |
| Tuesday 18 June 2024 (18/06/2024) | 23.8979 | 23.7175 | 23.9221 | 23.7415 | 23.8318 |
| Monday 17 June 2024 (17/06/2024) | 23.8597 | 23.8982 | 23.9116 | 23.8157 | 23.8637 |
| Friday 14 June 2024 (14/06/2024) | 23.5183 | 23.8709 | 23.7549 | 23.6702 | 23.7126 |
| Thursday 13 June 2024 (13/06/2024) | 23.5417 | 23.5182 | 23.5341 | 23.4981 | 23.5161 |
| Wednesday 12 June 2024 (12/06/2024) | 23.5114 | 23.5417 | 23.6024 | 23.5366 | 23.5695 |
| Tuesday 11 June 2024 (11/06/2024) | 23.5272 | 23.5107 | 23.5101 | 23.5047 | 23.5074 |
| Monday 10 June 2024 (10/06/2024) | 23.6078 | 23.5272 | 23.6269 | 23.5106 | 23.5688 |
| Friday 7 June 2024 (07/06/2024) | 23.5818 | 23.5011 | 23.6075 | 23.5140 | 23.5608 |
| Thursday 6 June 2024 (06/06/2024) | 23.5538 | 23.5809 | 23.6280 | 23.5224 | 23.5752 |
| Wednesday 5 June 2024 (05/06/2024) | 23.8132 | 23.5537 | 23.8030 | 23.5780 | 23.6905 |
| Tuesday 4 June 2024 (04/06/2024) | 23.6184 | 23.8121 | 23.8499 | 23.6018 | 23.7259 |
| Monday 3 June 2024 (03/06/2024) | 23.6275 | 23.6189 | 23.6138 | 23.5807 | 23.5973 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 23.5530 | 23.6437 | 23.6223 | 23.6189 | 23.6206 |
| Thursday 30 May 2024 (30/05/2024) | 23.5171 | 23.5513 | 23.5609 | 23.5235 | 23.5422 |
| Wednesday 29 May 2024 (29/05/2024) | 23.6218 | 23.5180 | 23.6251 | 23.5138 | 23.5695 |
| Tuesday 28 May 2024 (28/05/2024) | 23.5642 | 23.6222 | 23.7173 | 23.5039 | 23.6106 |
| Monday 27 May 2024 (27/05/2024) | 23.5715 | 23.5628 | 23.6102 | 23.2767 | 23.4435 |
| Friday 24 May 2024 (24/05/2024) | 23.4437 | 23.5801 | 23.5498 | 23.5057 | 23.5278 |
| Thursday 23 May 2024 (23/05/2024) | 23.5064 | 23.4443 | 23.5503 | 23.4980 | 23.5242 |
| Wednesday 22 May 2024 (22/05/2024) | 23.5809 | 23.5063 | 23.6477 | 23.5932 | 23.6205 |
| Tuesday 21 May 2024 (21/05/2024) | 23.6416 | 23.5809 | 23.6058 | 23.6003 | 23.6031 |
| Monday 20 May 2024 (20/05/2024) | 23.6247 | 23.6410 | 23.6725 | 23.6332 | 23.6529 |
| Friday 17 May 2024 (17/05/2024) | 23.6936 | 23.6535 | 23.7089 | 23.6687 | 23.6888 |
| Thursday 16 May 2024 (16/05/2024) | 23.6454 | 23.6934 | 23.6995 | 23.5861 | 23.6428 |
| Wednesday 15 May 2024 (15/05/2024) | 23.6516 | 23.6448 | 23.6902 | 23.6528 | 23.6715 |
| Tuesday 14 May 2024 (14/05/2024) | 23.6124 | 23.6510 | 23.6594 | 23.5777 | 23.6186 |
| Monday 13 May 2024 (13/05/2024) | 23.5984 | 23.6125 | 23.5962 | 23.5700 | 23.5831 |
| Friday 10 May 2024 (10/05/2024) | 23.5805 | 23.6852 | 23.6402 | 23.5768 | 23.6085 |
| Thursday 9 May 2024 (09/05/2024) | 23.5019 | 23.5805 | 23.6205 | 23.4701 | 23.5453 |
| Wednesday 8 May 2024 (08/05/2024) | 23.5052 | 23.5015 | 23.5277 | 23.4706 | 23.4992 |
| Tuesday 7 May 2024 (07/05/2024) | 23.6059 | 23.5049 | 23.5917 | 23.5303 | 23.5610 |
| Monday 6 May 2024 (06/05/2024) | 23.6386 | 23.6059 | 23.6512 | 23.4043 | 23.5278 |
| Friday 3 May 2024 (03/05/2024) | 23.6821 | 23.6251 | 23.7502 | 23.6391 | 23.6947 |
| Thursday 2 May 2024 (02/05/2024) | 23.6462 | 23.6810 | 23.6502 | 23.5916 | 23.6209 |
| Wednesday 1 May 2024 (01/05/2024) | 23.5273 | 23.6455 | 23.6592 | 23.5189 | 23.5891 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 23.7846 | 23.5273 | 23.7107 | 23.5956 | 23.6532 |
| Monday 29 April 2024 (29/04/2024) | 23.8582 | 23.7833 | 23.7920 | 23.6666 | 23.7293 |
| Friday 26 April 2024 (26/04/2024) | 23.8107 | 23.7665 | 23.8915 | 23.7112 | 23.8014 |
| Thursday 25 April 2024 (25/04/2024) | 23.7492 | 23.8098 | 23.7995 | 23.7521 | 23.7758 |
| Wednesday 24 April 2024 (24/04/2024) | 23.8206 | 23.7485 | 23.7679 | 23.7607 | 23.7643 |
| Tuesday 23 April 2024 (23/04/2024) | 23.7333 | 23.8195 | 23.8340 | 23.7536 | 23.7938 |
| Monday 22 April 2024 (22/04/2024) | 23.6041 | 23.7332 | 23.7330 | 23.6681 | 23.7006 |
| Friday 19 April 2024 (19/04/2024) | 23.6289 | 23.6422 | 23.8968 | 23.5238 | 23.7103 |
| Thursday 18 April 2024 (18/04/2024) | 23.5579 | 23.6288 | 23.6452 | 23.6045 | 23.6249 |
| Wednesday 17 April 2024 (17/04/2024) | 23.4990 | 23.5568 | 23.5598 | 23.5465 | 23.5532 |
| Tuesday 16 April 2024 (16/04/2024) | 23.5210 | 23.4985 | 23.5088 | 23.4987 | 23.5038 |
| Monday 15 April 2024 (15/04/2024) | 23.5208 | 23.5205 | 23.6523 | 23.5067 | 23.5795 |
| Friday 12 April 2024 (12/04/2024) | 23.6030 | 23.4917 | 24.1312 | 23.5105 | 23.8209 |
| Thursday 11 April 2024 (11/04/2024) | 23.6136 | 23.6028 | 23.6266 | 23.5654 | 23.5960 |
| Wednesday 10 April 2024 (10/04/2024) | 23.7593 | 23.6121 | 23.7907 | 23.5803 | 23.6855 |
| Tuesday 9 April 2024 (09/04/2024) | 23.5821 | 23.7602 | 23.7571 | 23.5847 | 23.6709 |
| Monday 8 April 2024 (08/04/2024) | 23.5906 | 23.5821 | 23.6489 | 23.5498 | 23.5994 |
| Friday 5 April 2024 (05/04/2024) | 23.5624 | 23.5688 | 23.5683 | 23.4772 | 23.5228 |
| Thursday 4 April 2024 (04/04/2024) | 23.6214 | 23.5623 | 23.6164 | 23.5982 | 23.6073 |
| Wednesday 3 April 2024 (03/04/2024) | 23.6228 | 23.6218 | 23.6134 | 23.5641 | 23.5888 |
| Tuesday 2 April 2024 (02/04/2024) | 23.7660 | 23.6230 | 23.7750 | 23.5925 | 23.6838 |
| Monday 1 April 2024 (01/04/2024) | 23.9260 | 23.7657 | 23.9797 | 23.5569 | 23.7683 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 23.8933 | 23.9930 | 24.0341 | 23.8788 | 23.9565 |
| Thursday 28 March 2024 (28/03/2024) | 23.7984 | 23.8941 | 23.8359 | 23.8183 | 23.8271 |
| Wednesday 27 March 2024 (27/03/2024) | 23.6941 | 23.7991 | 23.7646 | 23.7062 | 23.7354 |
| Tuesday 26 March 2024 (26/03/2024) | 23.6609 | 23.6945 | 23.7286 | 23.7141 | 23.7214 |
| Monday 25 March 2024 (25/03/2024) | 23.5629 | 23.6607 | 23.6793 | 23.5287 | 23.6040 |
| Friday 22 March 2024 (22/03/2024) | 23.6684 | 23.5277 | 23.7604 | 23.5395 | 23.6500 |
| Thursday 21 March 2024 (21/03/2024) | 23.9369 | 23.6689 | 24.0632 | 23.5594 | 23.8113 |
| Wednesday 20 March 2024 (20/03/2024) | 23.8559 | 23.9419 | 23.9743 | 23.7723 | 23.8733 |
| Tuesday 19 March 2024 (19/03/2024) | 23.8742 | 23.8560 | 23.9987 | 23.8178 | 23.9083 |
| Monday 18 March 2024 (18/03/2024) | 23.7517 | 23.8737 | 23.8587 | 23.7114 | 23.7851 |
| Friday 15 March 2024 (15/03/2024) | 23.7576 | 23.6647 | 24.2132 | 23.7048 | 23.9590 |
| Thursday 14 March 2024 (14/03/2024) | 23.6778 | 23.7578 | 23.8619 | 23.6905 | 23.7762 |
| Wednesday 13 March 2024 (13/03/2024) | 23.7685 | 23.6886 | 24.2333 | 23.7026 | 23.9680 |
| Tuesday 12 March 2024 (12/03/2024) | 23.7523 | 23.7688 | 24.0578 | 23.7278 | 23.8928 |
| Monday 11 March 2024 (11/03/2024) | 23.7442 | 23.7520 | 23.7591 | 23.7241 | 23.7416 |
| Friday 8 March 2024 (08/03/2024) | 23.6679 | 23.6801 | 23.7577 | 23.7113 | 23.7345 |
| Thursday 7 March 2024 (07/03/2024) | 23.5027 | 23.6679 | 23.6735 | 23.5175 | 23.5955 |
| Wednesday 6 March 2024 (06/03/2024) | 23.2670 | 23.5060 | 23.4367 | 23.3605 | 23.3986 |
| Tuesday 5 March 2024 (05/03/2024) | 23.2607 | 23.2622 | 23.3381 | 23.2505 | 23.2943 |
| Monday 4 March 2024 (04/03/2024) | 23.1424 | 23.2605 | 23.3871 | 23.1534 | 23.2703 |
| Friday 1 March 2024 (01/03/2024) | 23.0091 | 23.1406 | 23.1467 | 23.0158 | 23.0813 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 22.9875 | 22.9993 | 23.0158 | 23.0015 | 23.0087 |
| Wednesday 28 February 2024 (28/02/2024) | 23.0249 | 22.9749 | 23.1171 | 22.9660 | 23.0416 |
| Tuesday 27 February 2024 (27/02/2024) | 23.0369 | 23.0181 | 23.1352 | 23.0665 | 23.1009 |
| Monday 26 February 2024 (26/02/2024) | 23.0401 | 23.0261 | 23.0926 | 23.0172 | 23.0549 |
| Friday 23 February 2024 (23/02/2024) | 22.6472 | 22.7948 | 23.0572 | 22.5724 | 22.8148 |
| Thursday 22 February 2024 (22/02/2024) | 22.9634 | 22.9140 | 23.0861 | 22.5991 | 22.8426 |
| Wednesday 21 February 2024 (21/02/2024) | 22.8681 | 22.9566 | 23.0315 | 22.9011 | 22.9663 |
| Tuesday 20 February 2024 (20/02/2024) | 22.8723 | 22.8624 | 22.8792 | 22.8652 | 22.8722 |
| Monday 19 February 2024 (19/02/2024) | 22.6740 | 22.8718 | 22.9150 | 22.5875 | 22.7513 |
| Friday 16 February 2024 (16/02/2024) | 22.8436 | 22.8777 | 22.8869 | 22.8371 | 22.8620 |
| Thursday 15 February 2024 (15/02/2024) | 22.7038 | 22.5533 | 22.8685 | 22.4504 | 22.6595 |
| Wednesday 14 February 2024 (14/02/2024) | 22.6461 | 22.7033 | 22.7102 | 22.7045 | 22.7074 |
| Tuesday 13 February 2024 (13/02/2024) | 22.8409 | 22.6421 | 22.7728 | 22.4470 | 22.6099 |
| Monday 12 February 2024 (12/02/2024) | 22.8543 | 22.8458 | 22.8263 | 22.8258 | 22.8261 |
| Friday 9 February 2024 (09/02/2024) | 22.7362 | 22.8153 | 22.7867 | 22.5434 | 22.6651 |
| Thursday 8 February 2024 (08/02/2024) | 22.7211 | 22.7174 | 22.7378 | 22.6942 | 22.7160 |
| Wednesday 7 February 2024 (07/02/2024) | 22.5408 | 22.7211 | 22.7073 | 22.5469 | 22.6271 |
| Tuesday 6 February 2024 (06/02/2024) | 22.5557 | 22.6430 | 22.6732 | 22.5318 | 22.6025 |
| Monday 5 February 2024 (05/02/2024) | 22.7296 | 22.4909 | 22.7755 | 22.5247 | 22.6501 |
| Friday 2 February 2024 (02/02/2024) | 22.6684 | 22.6617 | 22.9416 | 22.5710 | 22.7563 |
| Thursday 1 February 2024 (01/02/2024) | 22.5912 | 22.6595 | 22.6726 | 22.5780 | 22.6253 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 22.6530 | 22.5792 | 22.6841 | 22.5983 | 22.6412 |
| Tuesday 30 January 2024 (30/01/2024) | 22.6218 | 22.6568 | 22.8514 | 22.5956 | 22.7235 |
| Monday 29 January 2024 (29/01/2024) | 22.4979 | 22.6246 | 22.5817 | 22.5358 | 22.5588 |
| Friday 26 January 2024 (26/01/2024) | 22.4601 | 22.5461 | 22.6504 | 22.3273 | 22.4889 |
| Thursday 25 January 2024 (25/01/2024) | 22.3586 | 22.4815 | 22.4223 | 22.4107 | 22.4165 |
| Wednesday 24 January 2024 (24/01/2024) | 22.4710 | 22.3608 | 22.4752 | 22.4529 | 22.4641 |
| Tuesday 23 January 2024 (23/01/2024) | 22.4412 | 22.4730 | 22.7909 | 22.3027 | 22.5468 |
| Monday 22 January 2024 (22/01/2024) | 22.4880 | 22.4270 | 22.5023 | 22.4815 | 22.4919 |
| Friday 19 January 2024 (19/01/2024) | 22.3418 | 22.4832 | 22.4149 | 22.3846 | 22.3998 |
| Thursday 18 January 2024 (18/01/2024) | 22.3091 | 22.3422 | 22.3338 | 22.3076 | 22.3207 |
| Wednesday 17 January 2024 (17/01/2024) | 22.3016 | 22.3056 | 22.2865 | 22.2830 | 22.2848 |
| Tuesday 16 January 2024 (16/01/2024) | 22.4009 | 22.3351 | 22.4775 | 22.2076 | 22.3426 |
| Monday 15 January 2024 (15/01/2024) | 22.4145 | 22.4071 | 22.4316 | 22.3174 | 22.3745 |
| Friday 12 January 2024 (12/01/2024) | 22.4096 | 22.4471 | 22.6315 | 22.4943 | 22.5629 |
| Thursday 11 January 2024 (11/01/2024) | 22.3963 | 22.4058 | 22.4086 | 22.3445 | 22.3766 |
| Wednesday 10 January 2024 (10/01/2024) | 22.3610 | 22.3939 | 22.3928 | 22.3809 | 22.3869 |
| Tuesday 9 January 2024 (09/01/2024) | 22.4083 | 22.3444 | 22.4055 | 22.3525 | 22.3790 |
| Monday 8 January 2024 (08/01/2024) | 22.3291 | 22.3688 | 22.3622 | 22.3262 | 22.3442 |
| Friday 5 January 2024 (05/01/2024) | 22.2830 | 22.3432 | 22.3948 | 22.2899 | 22.3424 |
| Thursday 4 January 2024 (04/01/2024) | 22.3008 | 22.2816 | 22.3290 | 22.3218 | 22.3254 |
| Wednesday 3 January 2024 (03/01/2024) | 22.3244 | 22.2911 | 22.3244 | 22.2970 | 22.3107 |
| Tuesday 2 January 2024 (02/01/2024) | 22.2801 | 22.3246 | 22.4402 | 22.3329 | 22.3866 |
| Monday 1 January 2024 (01/01/2024) | 22.2734 | 22.2776 | 22.2774 | 22.2740 | 22.2757 |