Canadian Dollar-Turkish Lira History: 2023

Go
Set Alert Set Alert

Daily CAD/TRY rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 22.6603, reached on 29/12/2023

The lowest level of 2023 was 13.5686 reached 10/03/2023

The average level of 2023 was 17.64

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

CAD/TRY Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
22.2637
22.3159
22.6603
22.2836
22.4720
Thursday 28 December 2023 (28/12/2023)
22.2518
22.2645
22.3022
22.2725
22.2874
Wednesday 27 December 2023 (27/12/2023)
22.1500
22.2554
22.2514
22.0805
22.1660
Tuesday 26 December 2023 (26/12/2023)
22.1025
22.0471
22.1982
22.0460
22.1221
Monday 25 December 2023 (25/12/2023)
22.1016
22.1038
22.1039
22.1019
22.1029
Friday 22 December 2023 (22/12/2023)
21.9440
22.0467
22.0096
21.9577
21.9837
Thursday 21 December 2023 (21/12/2023)
21.7940
21.9478
21.8712
21.8640
21.8676
Wednesday 20 December 2023 (20/12/2023)
21.8204
21.7903
21.8210
21.8048
21.8129
Tuesday 19 December 2023 (19/12/2023)
21.6898
21.8219
21.7712
21.6926
21.7319
Monday 18 December 2023 (18/12/2023)
21.7077
21.6589
21.7250
21.6880
21.7065
Friday 15 December 2023 (15/12/2023)
21.6187
21.6770
21.7047
21.6489
21.6768
Thursday 14 December 2023 (14/12/2023)
21.4369
21.6018
21.6178
21.5210
21.5694
Wednesday 13 December 2023 (13/12/2023)
21.3426
21.4356
21.4449
21.3996
21.4223
Tuesday 12 December 2023 (12/12/2023)
21.3608
21.3426
21.4205
21.3493
21.3849
Monday 11 December 2023 (11/12/2023)
21.3275
21.3742
21.3301
21.3183
21.3242
Friday 8 December 2023 (08/12/2023)
21.2635
21.3257
21.3063
21.3015
21.3039
Thursday 7 December 2023 (07/12/2023)
21.2600
21.2612
21.2598
21.2585
21.2592
Wednesday 6 December 2023 (06/12/2023)
21.2688
21.2573
21.3113
21.2572
21.2843
Tuesday 5 December 2023 (05/12/2023)
21.3729
21.2690
21.3169
21.2792
21.2981
Monday 4 December 2023 (04/12/2023)
21.4273
21.3591
21.6099
21.3570
21.4835
Friday 1 December 2023 (01/12/2023)
21.2925
21.4091
21.3888
21.3480
21.3684

November

Thursday 30 November 2023 (30/11/2023)
21.2895
21.2773
21.3094
21.2558
21.2826
Wednesday 29 November 2023 (29/11/2023)
21.3054
21.2892
21.3129
21.2695
21.2912
Tuesday 28 November 2023 (28/11/2023)
21.2304
21.2984
21.2889
21.2867
21.2878
Monday 27 November 2023 (27/11/2023)
21.1870
21.2350
21.2096
21.1848
21.1972
Friday 24 November 2023 (24/11/2023)
21.0420
21.1646
21.1680
21.0729
21.1205
Thursday 23 November 2023 (23/11/2023)
21.0746
21.0472
21.0638
21.0268
21.0453
Wednesday 22 November 2023 (22/11/2023)
21.0060
21.0812
21.0167
20.9933
21.0050
Tuesday 21 November 2023 (21/11/2023)
20.9522
21.0043
21.0039
20.9564
20.9802
Monday 20 November 2023 (20/11/2023)
20.8473
20.9397
20.9696
20.8156
20.8926
Friday 17 November 2023 (17/11/2023)
20.7972
20.9141
20.9544
20.8509
20.9027
Thursday 16 November 2023 (16/11/2023)
20.9613
20.8335
20.9405
20.8495
20.8950
Wednesday 15 November 2023 (15/11/2023)
20.9123
20.9540
20.9640
20.9503
20.9572
Tuesday 14 November 2023 (14/11/2023)
20.7250
20.9101
20.9557
20.7398
20.8478
Monday 13 November 2023 (13/11/2023)
20.6767
20.7237
20.7182
20.6631
20.6907
Friday 10 November 2023 (10/11/2023)
20.6272
20.6847
20.8370
20.6482
20.7426
Thursday 9 November 2023 (09/11/2023)
20.6397
20.6275
20.6924
20.6110
20.6517
Wednesday 8 November 2023 (08/11/2023)
20.6971
20.6407
20.6878
20.6608
20.6743
Tuesday 7 November 2023 (07/11/2023)
20.7667
20.6961
20.8598
20.6929
20.7764
Monday 6 November 2023 (06/11/2023)
20.6697
20.7553
20.8671
20.6931
20.7801
Friday 3 November 2023 (03/11/2023)
20.6364
20.8234
20.7897
20.6458
20.7178
Thursday 2 November 2023 (02/11/2023)
20.4401
20.6279
20.5274
20.5067
20.5171
Wednesday 1 November 2023 (01/11/2023)
20.4029
20.4443
20.4224
20.4101
20.4163

October

Tuesday 31 October 2023 (31/10/2023)
20.4397
20.4035
20.5657
20.4129
20.4893
Monday 30 October 2023 (30/10/2023)
20.3586
20.4489
20.4426
20.3798
20.4112
Friday 27 October 2023 (27/10/2023)
20.3623
20.3344
20.5420
20.3504
20.4462
Thursday 26 October 2023 (26/10/2023)
20.3834
20.3663
20.5553
20.3862
20.4708
Wednesday 25 October 2023 (25/10/2023)
20.4533
20.3833
20.5458
20.4200
20.4829
Tuesday 24 October 2023 (24/10/2023)
20.5133
20.4540
20.7900
20.4693
20.6297
Monday 23 October 2023 (23/10/2023)
20.4599
20.5118
20.5203
20.4471
20.4837
Friday 20 October 2023 (20/10/2023)
20.3826
20.4140
20.4901
20.3340
20.4121
Thursday 19 October 2023 (19/10/2023)
20.4204
20.3852
20.5241
20.3885
20.4563
Wednesday 18 October 2023 (18/10/2023)
20.4896
20.4282
20.7196
20.4607
20.5902
Tuesday 17 October 2023 (17/10/2023)
20.4718
20.4908
20.5417
20.4371
20.4894
Monday 16 October 2023 (16/10/2023)
20.3252
20.4655
20.4754
20.3009
20.3882
Friday 13 October 2023 (13/10/2023)
20.2654
20.3715
20.3776
20.3553
20.3665
Thursday 12 October 2023 (12/10/2023)
20.3749
20.2643
20.4289
20.2717
20.3503
Wednesday 11 October 2023 (11/10/2023)
20.4172
20.3973
20.4308
20.3929
20.4119
Tuesday 10 October 2023 (10/10/2023)
20.3829
20.4144
20.4810
20.3935
20.4373
Monday 9 October 2023 (09/10/2023)
20.2775
20.3784
20.5691
20.2276
20.3984
Friday 6 October 2023 (06/10/2023)
20.1096
20.2117
20.2054
20.1350
20.1702
Thursday 5 October 2023 (05/10/2023)
20.0566
20.1075
20.0916
20.0274
20.0595
Wednesday 4 October 2023 (04/10/2023)
20.0562
20.0532
20.0770
20.0701
20.0736
Tuesday 3 October 2023 (03/10/2023)
20.0767
20.0949
20.1818
20.0594
20.1206
Monday 2 October 2023 (02/10/2023)
20.2478
20.0759
20.3416
20.0709
20.2063

September

Friday 29 September 2023 (29/09/2023)
20.3019
20.1881
20.4108
20.2909
20.3509
Thursday 28 September 2023 (28/09/2023)
20.2333
20.3054
20.3369
20.0853
20.2111
Wednesday 27 September 2023 (27/09/2023)
20.1581
20.1103
20.5663
20.1107
20.3385
Tuesday 26 September 2023 (26/09/2023)
20.2324
20.1630
20.4070
20.1792
20.2931
Monday 25 September 2023 (25/09/2023)
20.1790
20.2332
20.5059
20.1968
20.3514
Friday 22 September 2023 (22/09/2023)
20.1058
20.1680
20.1804
20.1231
20.1518
Thursday 21 September 2023 (21/09/2023)
20.0715
20.1146
20.0986
19.8481
19.9734
Wednesday 20 September 2023 (20/09/2023)
20.0956
20.0961
20.1323
20.0500
20.0912
Tuesday 19 September 2023 (19/09/2023)
20.0459
20.0994
20.0965
20.0029
20.0497
Monday 18 September 2023 (18/09/2023)
19.9971
20.0429
19.9987
19.6843
19.8415
Friday 15 September 2023 (15/09/2023)
19.9494
19.9579
20.1846
19.9629
20.0738
Thursday 14 September 2023 (14/09/2023)
19.8868
19.9496
20.2550
19.9477
20.1014
Wednesday 13 September 2023 (13/09/2023)
19.8499
19.8854
19.9295
19.8522
19.8909
Tuesday 12 September 2023 (12/09/2023)
19.8075
19.8633
19.9082
19.5702
19.7392
Monday 11 September 2023 (11/09/2023)
19.5387
19.8077
19.7818
19.5329
19.6574
Friday 8 September 2023 (08/09/2023)
19.6083
19.6796
19.6827
19.6585
19.6706
Thursday 7 September 2023 (07/09/2023)
19.6677
19.6125
19.6791
19.6595
19.6693
Wednesday 6 September 2023 (06/09/2023)
19.6353
19.6674
19.6653
19.5985
19.6319
Tuesday 5 September 2023 (05/09/2023)
19.6941
19.6485
19.6798
19.5406
19.6102
Monday 4 September 2023 (04/09/2023)
19.7361
19.6938
19.6922
19.2743
19.4833
Friday 1 September 2023 (01/09/2023)
19.7618
19.6700
19.7420
19.6629
19.7025

August

Thursday 31 August 2023 (31/08/2023)
19.7398
19.7769
19.7360
19.7078
19.7219
Wednesday 30 August 2023 (30/08/2023)
19.5791
19.7408
19.7415
19.5248
19.6332
Tuesday 29 August 2023 (29/08/2023)
19.4672
19.5804
19.6078
19.3290
19.4684
Monday 28 August 2023 (28/08/2023)
19.4208
19.5041
19.7048
19.4092
19.5570
Friday 25 August 2023 (25/08/2023)
18.9464
19.5598
19.5409
18.8652
19.2031
Thursday 24 August 2023 (24/08/2023)
20.1060
18.9225
20.1678
18.7036
19.4357
Wednesday 23 August 2023 (23/08/2023)
20.0703
20.1084
20.0982
20.0523
20.0753
Tuesday 22 August 2023 (22/08/2023)
20.0502
20.0656
20.1095
20.0683
20.0889
Monday 21 August 2023 (21/08/2023)
20.0179
20.0487
20.0631
20.0483
20.0557
Friday 18 August 2023 (18/08/2023)
20.0082
20.0118
20.1042
20.0227
20.0635
Thursday 17 August 2023 (17/08/2023)
20.0030
20.0053
20.8185
19.9235
20.3710
Wednesday 16 August 2023 (16/08/2023)
20.0489
20.0094
20.0592
19.6686
19.8639
Tuesday 15 August 2023 (15/08/2023)
20.0917
20.0492
20.1038
20.0724
20.0881
Monday 14 August 2023 (14/08/2023)
20.1055
20.0865
20.2055
20.0539
20.1297
Friday 11 August 2023 (11/08/2023)
20.0915
20.0569
20.2708
20.0693
20.1701
Thursday 10 August 2023 (10/08/2023)
20.1257
20.0983
20.2147
19.9969
20.1058
Wednesday 9 August 2023 (09/08/2023)
20.1050
20.1261
20.3916
20.0737
20.2327
Tuesday 8 August 2023 (08/08/2023)
20.1889
20.0931
20.3021
20.0710
20.1866
Monday 7 August 2023 (07/08/2023)
20.0467
20.1862
20.3239
20.1462
20.2351
Friday 4 August 2023 (04/08/2023)
20.1991
20.1535
20.4463
20.1871
20.3167
Thursday 3 August 2023 (03/08/2023)
20.1935
20.1853
20.5366
20.1780
20.3573
Wednesday 2 August 2023 (02/08/2023)
20.3045
20.1948
20.5396
20.2281
20.3839
Tuesday 1 August 2023 (01/08/2023)
20.4161
20.2988
20.6390
20.3119
20.4755

July

Monday 31 July 2023 (31/07/2023)
20.3082
20.4158
20.4146
20.3662
20.3904
Friday 28 July 2023 (28/07/2023)
20.3807
20.3050
20.3756
20.3683
20.3720
Thursday 27 July 2023 (27/07/2023)
20.3963
20.3810
20.4756
20.3621
20.4189
Wednesday 26 July 2023 (26/07/2023)
20.4396
20.3974
20.4152
20.4059
20.4106
Tuesday 25 July 2023 (25/07/2023)
20.4569
20.4383
20.4403
20.3609
20.4006
Monday 24 July 2023 (24/07/2023)
20.3773
20.4857
20.4608
20.4185
20.4397
Friday 21 July 2023 (21/07/2023)
20.3152
20.4164
20.4358
20.3779
20.4069
Thursday 20 July 2023 (20/07/2023)
20.3595
20.3214
20.5036
20.3635
20.4336
Wednesday 19 July 2023 (19/07/2023)
20.4431
20.3542
20.6866
20.2732
20.4799
Tuesday 18 July 2023 (18/07/2023)
19.9614
20.4399
20.5200
20.0553
20.2877
Monday 17 July 2023 (17/07/2023)
19.8459
19.9622
19.9074
19.7225
19.8150
Friday 14 July 2023 (14/07/2023)
19.8650
19.7981
19.8734
19.8647
19.8691
Thursday 13 July 2023 (13/07/2023)
19.8264
19.8698
19.8641
19.8298
19.8470
Wednesday 12 July 2023 (12/07/2023)
19.7377
19.8265
19.8129
19.7742
19.7936
Tuesday 11 July 2023 (11/07/2023)
19.6417
19.7374
19.6869
19.6602
19.6736
Monday 10 July 2023 (10/07/2023)
19.5581
19.6388
19.7003
19.3282
19.5143
Friday 7 July 2023 (07/07/2023)
19.5122
19.6259
19.6635
19.4615
19.5625
Thursday 6 July 2023 (06/07/2023)
19.6324
19.5124
19.7361
19.4764
19.6063
Wednesday 5 July 2023 (05/07/2023)
19.6620
19.6322
19.7519
19.6237
19.6878
Tuesday 4 July 2023 (04/07/2023)
19.5821
19.6668
19.7189
19.5483
19.6336
Monday 3 July 2023 (03/07/2023)
19.4381
19.5858
19.7118
19.4024
19.5571

June

Friday 30 June 2023 (30/06/2023)
19.6447
19.3260
19.6986
19.4339
19.5663
Thursday 29 June 2023 (29/06/2023)
19.6454
19.6440
19.6553
19.6434
19.6494
Wednesday 28 June 2023 (28/06/2023)
19.7237
19.6474
19.8329
19.6555
19.7442
Tuesday 27 June 2023 (27/06/2023)
19.6620
19.7240
19.8156
19.4988
19.6572
Monday 26 June 2023 (26/06/2023)
19.2992
19.6626
19.7714
19.2703
19.5209
Friday 23 June 2023 (23/06/2023)
18.9266
19.1561
19.6441
18.8212
19.2327
Thursday 22 June 2023 (22/06/2023)
17.9088
18.9265
18.7976
17.8647
18.3312
Wednesday 21 June 2023 (21/06/2023)
17.8076
17.9077
17.8274
17.8053
17.8164
Tuesday 20 June 2023 (20/06/2023)
17.8712
17.8078
17.8750
17.7872
17.8311
Monday 19 June 2023 (19/06/2023)
17.8336
17.8828
17.9195
17.8798
17.8997
Friday 16 June 2023 (16/06/2023)
17.8900
17.9113
17.9068
17.7216
17.8142
Thursday 15 June 2023 (15/06/2023)
17.6858
17.8895
17.9311
17.6157
17.7734
Wednesday 14 June 2023 (14/06/2023)
17.7450
17.6858
17.7524
17.7446
17.7485
Tuesday 13 June 2023 (13/06/2023)
17.6823
17.7452
17.7946
17.3981
17.5964
Monday 12 June 2023 (12/06/2023)
17.5664
17.6812
17.8147
17.6326
17.7237
Friday 9 June 2023 (09/06/2023)
17.3043
17.5455
17.6629
17.3579
17.5104
Thursday 8 June 2023 (08/06/2023)
17.4064
17.3040
17.4683
17.4189
17.4436
Wednesday 7 June 2023 (07/06/2023)
16.0906
17.4063
17.3411
16.1218
16.7315
Tuesday 6 June 2023 (06/06/2023)
15.8320
16.0910
16.1448
15.8708
16.0078
Monday 5 June 2023 (05/06/2023)
15.7237
15.8316
15.8273
15.7071
15.7672
Friday 2 June 2023 (02/06/2023)
15.4728
15.6227
15.7009
15.5678
15.6344
Thursday 1 June 2023 (01/06/2023)
15.3259
15.4736
15.4899
15.3038
15.3969

May

Wednesday 31 May 2023 (31/05/2023)
15.0706
15.3255
15.4250
15.1255
15.2753
Tuesday 30 May 2023 (30/05/2023)
14.8015
15.0701
15.0371
14.7809
14.9090
Monday 29 May 2023 (29/05/2023)
14.8574
14.7820
14.8346
14.6963
14.7655
Friday 26 May 2023 (26/05/2023)
14.6165
14.6723
14.9053
14.6180
14.7617
Thursday 25 May 2023 (25/05/2023)
14.6428
14.6167
14.6601
14.6198
14.6400
Wednesday 24 May 2023 (24/05/2023)
14.7079
14.6433
14.7039
14.6692
14.6866
Tuesday 23 May 2023 (23/05/2023)
14.6859
14.7086
15.0260
14.6948
14.8604
Monday 22 May 2023 (22/05/2023)
14.7102
14.6857
14.8155
14.6698
14.7427
Friday 19 May 2023 (19/05/2023)
14.6648
14.6477
14.6716
14.5912
14.6314
Thursday 18 May 2023 (18/05/2023)
14.6891
14.6652
14.6900
14.6707
14.6804
Wednesday 17 May 2023 (17/05/2023)
14.6301
14.6889
14.6865
14.6237
14.6551
Tuesday 16 May 2023 (16/05/2023)
14.6083
14.6295
14.6444
14.6322
14.6383
Monday 15 May 2023 (15/05/2023)
15.0298
14.6067
15.0062
14.4325
14.7194
Friday 12 May 2023 (12/05/2023)
14.4940
14.4620
14.6102
14.3983
14.5043
Thursday 11 May 2023 (11/05/2023)
14.6186
14.4941
14.6998
14.5075
14.6037
Wednesday 10 May 2023 (10/05/2023)
14.5884
14.6180
14.6462
14.6040
14.6251
Tuesday 9 May 2023 (09/05/2023)
14.5857
14.5889
14.5801
14.5648
14.5725
Monday 8 May 2023 (08/05/2023)
14.6206
14.5855
14.7701
14.5991
14.6846
Friday 5 May 2023 (05/05/2023)
14.4003
14.5755
14.4966
14.4714
14.4840
Thursday 4 May 2023 (04/05/2023)
14.3088
14.4002
14.3671
14.3178
14.3425
Wednesday 3 May 2023 (03/05/2023)
14.2903
14.3089
14.3315
14.2845
14.3080
Tuesday 2 May 2023 (02/05/2023)
14.3673
14.2899
14.3243
14.3194
14.3219
Monday 1 May 2023 (01/05/2023)
14.3911
14.3676
14.3689
14.3655
14.3672

April

Friday 28 April 2023 (28/04/2023)
14.3026
14.3478
14.3431
14.2665
14.3048
Thursday 27 April 2023 (27/04/2023)
14.2451
14.3001
14.4186
14.2611
14.3399
Wednesday 26 April 2023 (26/04/2023)
14.2587
14.2451
14.2606
14.2519
14.2563
Tuesday 25 April 2023 (25/04/2023)
14.3308
14.2593
14.3325
14.2650
14.2988
Monday 24 April 2023 (24/04/2023)
14.3767
14.3304
14.3292
14.3285
14.3289
Friday 21 April 2023 (21/04/2023)
14.3988
14.3436
14.3385
14.3331
14.3358
Thursday 20 April 2023 (20/04/2023)
14.4092
14.3981
14.4145
14.3912
14.4029
Wednesday 19 April 2023 (19/04/2023)
14.4873
14.4101
14.4565
14.4430
14.4498
Tuesday 18 April 2023 (18/04/2023)
14.4782
14.4871
14.5671
14.4801
14.5236
Monday 17 April 2023 (17/04/2023)
14.5160
14.4779
14.6112
14.4791
14.5452
Friday 14 April 2023 (14/04/2023)
14.4948
14.4858
14.5439
14.4808
14.5124
Thursday 13 April 2023 (13/04/2023)
14.3700
14.4944
14.4474
14.4363
14.4419
Wednesday 12 April 2023 (12/04/2023)
14.3258
14.3701
14.3710
14.3372
14.3541
Tuesday 11 April 2023 (11/04/2023)
14.2699
14.3273
14.2945
14.2652
14.2799
Monday 10 April 2023 (10/04/2023)
14.2525
14.2700
14.2706
14.2395
14.2551
Friday 7 April 2023 (07/04/2023)
14.2661
14.2672
14.2779
14.2497
14.2638
Thursday 6 April 2023 (06/04/2023)
14.3023
14.2663
14.3065
14.2814
14.2940
Wednesday 5 April 2023 (05/04/2023)
14.2980
14.3017
14.3115
14.2927
14.3021
Tuesday 4 April 2023 (04/04/2023)
14.2863
14.2979
14.3144
14.2915
14.3030
Monday 3 April 2023 (03/04/2023)
14.2180
14.2848
14.2886
14.2064
14.2475

March

Friday 31 March 2023 (31/03/2023)
14.1789
14.1900
14.1883
14.1862
14.1873
Thursday 30 March 2023 (30/03/2023)
14.1172
14.1785
14.1694
14.1141
14.1418
Wednesday 29 March 2023 (29/03/2023)
14.0533
14.1171
14.1811
14.0986
14.1399
Tuesday 28 March 2023 (28/03/2023)
13.9770
14.0549
14.2283
13.9765
14.1024
Monday 27 March 2023 (27/03/2023)
13.8467
13.9768
13.9826
13.8248
13.9037
Friday 24 March 2023 (24/03/2023)
13.8754
13.8604
14.0389
13.8466
13.9428
Thursday 23 March 2023 (23/03/2023)
13.8698
13.8755
14.0281
13.9277
13.9779
Wednesday 22 March 2023 (22/03/2023)
13.8801
13.8698
13.9327
13.8860
13.9094
Tuesday 21 March 2023 (21/03/2023)
13.9128
13.8798
13.9133
13.8767
13.8950
Monday 20 March 2023 (20/03/2023)
13.8808
13.9116
13.9126
13.8635
13.8881
Friday 17 March 2023 (17/03/2023)
13.8519
13.8850
13.8545
13.8511
13.8528
Thursday 16 March 2023 (16/03/2023)
13.7938
13.8521
13.8372
13.7482
13.7927
Wednesday 15 March 2023 (15/03/2023)
13.8674
13.7939
14.1431
13.7634
13.9533
Tuesday 14 March 2023 (14/03/2023)
13.8170
13.8681
13.8361
13.8302
13.8332
Monday 13 March 2023 (13/03/2023)
13.7348
13.8176
13.8220
13.5934
13.7077
Friday 10 March 2023 (10/03/2023)
13.7100
13.6865
13.7468
13.5686
13.6577
Thursday 9 March 2023 (09/03/2023)
13.7183
13.7104
13.7268
13.6890
13.7079
Wednesday 8 March 2023 (08/03/2023)
13.7523
13.7162
13.7447
13.7343
13.7395
Tuesday 7 March 2023 (07/03/2023)
13.8861
13.7529
13.8953
13.7592
13.8273
Monday 6 March 2023 (06/03/2023)
13.8275
13.8852
13.9022
13.8475
13.8749
Friday 3 March 2023 (03/03/2023)
13.8727
13.8648
13.8995
13.8179
13.8587
Thursday 2 March 2023 (02/03/2023)
13.8894
13.8731
13.8984
13.8557
13.8771
Wednesday 1 March 2023 (01/03/2023)
13.8393
13.8908
13.8853
13.8469
13.8661

February

Tuesday 28 February 2023 (28/02/2023)
13.9100
13.8394
13.8787
13.8767
13.8777
Monday 27 February 2023 (27/02/2023)
13.8587
13.9101
13.9171
13.8253
13.8712
Friday 24 February 2023 (24/02/2023)
13.9318
13.8581
13.9239
13.8129
13.8684
Thursday 23 February 2023 (23/02/2023)
13.9277
13.9316
13.9580
13.9182
13.9381
Wednesday 22 February 2023 (22/02/2023)
13.9407
13.9281
13.9454
13.9199
13.9327
Tuesday 21 February 2023 (21/02/2023)
14.0367
13.9424
13.9890
13.9772
13.9831
Monday 20 February 2023 (20/02/2023)
13.9995
14.0375
14.0149
14.0027
14.0088
Friday 17 February 2023 (17/02/2023)
14.0059
13.9766
14.0384
13.9649
14.0017
Thursday 16 February 2023 (16/02/2023)
14.0799
14.0071
14.0838
14.0240
14.0539
Wednesday 15 February 2023 (15/02/2023)
14.1416
14.0794
14.3811
14.0481
14.2146
Tuesday 14 February 2023 (14/02/2023)
14.1340
14.1415
14.1849
14.1155
14.1502
Monday 13 February 2023 (13/02/2023)
14.0962
14.1340
14.1327
14.0947
14.1137
Friday 10 February 2023 (10/02/2023)
13.9938
14.1034
14.1105
14.0189
14.0647
Thursday 9 February 2023 (09/02/2023)
14.0022
13.9923
14.0513
14.0005
14.0259
Wednesday 8 February 2023 (08/02/2023)
14.0541
14.0017
14.0539
14.0361
14.0450
Tuesday 7 February 2023 (07/02/2023)
14.0093
14.0540
14.0643
14.0070
14.0357
Monday 6 February 2023 (06/02/2023)
14.0501
14.0110
14.0229
14.0196
14.0213
Friday 3 February 2023 (03/02/2023)
14.1230
14.0532
14.0885
14.0518
14.0702
Thursday 2 February 2023 (02/02/2023)
14.1539
14.1229
14.1805
14.1246
14.1526
Wednesday 1 February 2023 (01/02/2023)
14.1421
14.1547
14.1406
14.1069
14.1238

January

Tuesday 31 January 2023 (31/01/2023)
14.0355
14.1431
14.1017
14.0262
14.0640
Monday 30 January 2023 (30/01/2023)
14.1252
14.0356
14.1418
14.0496
14.0957
Friday 27 January 2023 (27/01/2023)
14.1177
14.1342
14.1212
14.1096
14.1154
Thursday 26 January 2023 (26/01/2023)
14.0377
14.1178
14.0665
14.0608
14.0637
Wednesday 25 January 2023 (25/01/2023)
14.0792
14.0370
14.0557
14.0389
14.0473
Tuesday 24 January 2023 (24/01/2023)
14.0745
14.0794
14.0812
14.0562
14.0687
Monday 23 January 2023 (23/01/2023)
14.0388
14.0744
14.0735
14.0437
14.0586
Friday 20 January 2023 (20/01/2023)
13.9379
14.0230
13.9976
13.9886
13.9931
Thursday 19 January 2023 (19/01/2023)
13.9104
13.9343
13.9575
13.9265
13.9420
Wednesday 18 January 2023 (18/01/2023)
14.0044
13.9117
14.0234
14.0123
14.0179
Tuesday 17 January 2023 (17/01/2023)
14.0133
14.0041
14.0406
14.0019
14.0213
Monday 16 January 2023 (16/01/2023)
14.0157
14.0113
14.0710
14.0254
14.0482
Friday 13 January 2023 (13/01/2023)
14.0558
14.0371
14.0469
14.0194
14.0332
Thursday 12 January 2023 (12/01/2023)
13.9870
14.0551
14.0551
13.9789
14.0170
Wednesday 11 January 2023 (11/01/2023)
13.9838
13.9858
14.0840
13.9950
14.0395
Tuesday 10 January 2023 (10/01/2023)
14.0190
13.9869
14.0111
13.9683
13.9897
Monday 9 January 2023 (09/01/2023)
13.9410
14.0192
14.1119
13.9626
14.0373
Friday 6 January 2023 (06/01/2023)
13.8261
13.9099
13.9972
13.7972
13.8972
Thursday 5 January 2023 (05/01/2023)
13.9082
13.8259
13.9004
13.8279
13.8642
Wednesday 4 January 2023 (04/01/2023)
13.7009
13.9086
13.7985
13.7847
13.7916
Tuesday 3 January 2023 (03/01/2023)
13.7856
13.7006
13.7739
13.7503
13.7621
Monday 2 January 2023 (02/01/2023)
13.7415
13.7856
13.8031
13.7733
13.7882