Canadian Dollar-Turkish Lira History: 2022
Go
Set AlertDaily CAD/TRY rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 14.479, reached on 16/12/2022
The lowest level of 2022 was 10.1506 reached 04/01/2022
The average level of 2022 was 12.7129
Scroll down for a day-by-day record of EUR/GBP values in 2022.
CAD/TRY Graph for 2022:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 13.8057 | 13.7395 | 13.8132 | 13.7733 | 13.7933 |
| Thursday 29 December 2022 (29/12/2022) | 13.7565 | 13.8096 | 13.7993 | 13.7942 | 13.7968 |
| Wednesday 28 December 2022 (28/12/2022) | 13.8340 | 13.7564 | 13.8450 | 13.7936 | 13.8193 |
| Tuesday 27 December 2022 (27/12/2022) | 13.7756 | 13.8343 | 13.8558 | 13.8071 | 13.8315 |
| Monday 26 December 2022 (26/12/2022) | 13.7316 | 13.7765 | 13.7527 | 13.7460 | 13.7494 |
| Friday 23 December 2022 (23/12/2022) | 13.6651 | 13.7309 | 13.7276 | 13.7259 | 13.7268 |
| Thursday 22 December 2022 (22/12/2022) | 13.7150 | 13.6694 | 13.7527 | 13.6794 | 13.7161 |
| Wednesday 21 December 2022 (21/12/2022) | 13.7179 | 13.7150 | 13.7179 | 13.7084 | 13.7132 |
| Tuesday 20 December 2022 (20/12/2022) | 13.6598 | 13.7161 | 13.6902 | 13.6646 | 13.6774 |
| Monday 19 December 2022 (19/12/2022) | 13.6231 | 13.6604 | 13.6388 | 13.5741 | 13.6065 |
| Friday 16 December 2022 (16/12/2022) | 13.6406 | 13.6172 | 14.4790 | 13.6354 | 14.0572 |
| Thursday 15 December 2022 (15/12/2022) | 13.7318 | 13.6389 | 13.7554 | 13.7170 | 13.7362 |
| Wednesday 14 December 2022 (14/12/2022) | 13.7034 | 13.7380 | 13.7265 | 13.7214 | 13.7240 |
| Tuesday 13 December 2022 (13/12/2022) | 13.6381 | 13.7049 | 13.7674 | 13.7009 | 13.7342 |
| Monday 12 December 2022 (12/12/2022) | 13.6459 | 13.6386 | 13.6375 | 13.6223 | 13.6299 |
| Friday 9 December 2022 (09/12/2022) | 13.7027 | 13.7063 | 13.8399 | 13.6961 | 13.7680 |
| Thursday 8 December 2022 (08/12/2022) | 13.6512 | 13.7079 | 13.6846 | 13.6740 | 13.6793 |
| Wednesday 7 December 2022 (07/12/2022) | 13.6472 | 13.6452 | 13.6693 | 13.6384 | 13.6539 |
| Tuesday 6 December 2022 (06/12/2022) | 13.7121 | 13.6473 | 13.6869 | 13.6184 | 13.6527 |
| Monday 5 December 2022 (05/12/2022) | 13.8531 | 13.7066 | 13.8728 | 13.8570 | 13.8649 |
| Friday 2 December 2022 (02/12/2022) | 13.8645 | 13.8332 | 13.8954 | 13.8307 | 13.8631 |
| Thursday 1 December 2022 (01/12/2022) | 13.8833 | 13.8624 | 13.8698 | 13.8584 | 13.8641 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 13.7176 | 13.8835 | 13.8691 | 13.8282 | 13.8487 |
| Tuesday 29 November 2022 (29/11/2022) | 13.7906 | 13.7111 | 13.7623 | 13.7374 | 13.7499 |
| Monday 28 November 2022 (28/11/2022) | 13.8711 | 13.7945 | 13.8718 | 13.8539 | 13.8629 |
| Friday 25 November 2022 (25/11/2022) | 13.9626 | 13.9039 | 13.9487 | 13.9306 | 13.9397 |
| Thursday 24 November 2022 (24/11/2022) | 13.9342 | 13.9624 | 13.9704 | 13.9663 | 13.9684 |
| Wednesday 23 November 2022 (23/11/2022) | 13.9234 | 13.9458 | 13.9080 | 13.8962 | 13.9021 |
| Tuesday 22 November 2022 (22/11/2022) | 13.8170 | 13.9229 | 13.8912 | 13.8577 | 13.8745 |
| Monday 21 November 2022 (21/11/2022) | 13.9102 | 13.8137 | 14.0429 | 13.8957 | 13.9693 |
| Friday 18 November 2022 (18/11/2022) | 13.9495 | 13.9166 | 14.2491 | 13.9284 | 14.0888 |
| Thursday 17 November 2022 (17/11/2022) | 13.9539 | 13.9547 | 13.9773 | 13.8948 | 13.9361 |
| Wednesday 16 November 2022 (16/11/2022) | 14.0125 | 13.9526 | 14.0057 | 13.9879 | 13.9968 |
| Tuesday 15 November 2022 (15/11/2022) | 13.9261 | 14.0190 | 14.0670 | 14.0488 | 14.0579 |
| Monday 14 November 2022 (14/11/2022) | 13.9139 | 13.9340 | 14.0046 | 13.8993 | 13.9520 |
| Friday 11 November 2022 (11/11/2022) | 13.8676 | 14.0575 | 14.3714 | 14.0043 | 14.1879 |
| Thursday 10 November 2022 (10/11/2022) | 13.7462 | 13.8635 | 13.8799 | 13.7812 | 13.8306 |
| Wednesday 9 November 2022 (09/11/2022) | 13.8117 | 13.7466 | 13.8693 | 13.7302 | 13.7998 |
| Tuesday 8 November 2022 (08/11/2022) | 13.6708 | 13.8161 | 13.8670 | 13.6933 | 13.7802 |
| Monday 7 November 2022 (07/11/2022) | 13.7675 | 13.6703 | 13.7668 | 13.7332 | 13.7500 |
| Friday 4 November 2022 (04/11/2022) | 13.5264 | 13.8379 | 13.7314 | 13.7070 | 13.7192 |
| Thursday 3 November 2022 (03/11/2022) | 13.5724 | 13.5442 | 13.6112 | 13.5375 | 13.5744 |
| Wednesday 2 November 2022 (02/11/2022) | 13.6059 | 13.5833 | 13.7220 | 13.5766 | 13.6493 |
| Tuesday 1 November 2022 (01/11/2022) | 13.6725 | 13.6368 | 13.7148 | 13.3774 | 13.5461 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 13.6564 | 13.6674 | 13.6580 | 13.3956 | 13.5268 |
| Friday 28 October 2022 (28/10/2022) | 13.7106 | 13.6629 | 13.6641 | 13.6560 | 13.6601 |
| Thursday 27 October 2022 (27/10/2022) | 13.7195 | 13.7153 | 13.7312 | 13.7303 | 13.7308 |
| Wednesday 26 October 2022 (26/10/2022) | 13.6019 | 13.7176 | 13.7083 | 13.6166 | 13.6625 |
| Tuesday 25 October 2022 (25/10/2022) | 13.5395 | 13.6645 | 13.6465 | 13.4558 | 13.5512 |
| Monday 24 October 2022 (24/10/2022) | 13.6036 | 13.5337 | 13.5858 | 13.4610 | 13.5234 |
| Friday 21 October 2022 (21/10/2022) | 13.4870 | 13.6223 | 13.7125 | 13.5956 | 13.6541 |
| Thursday 20 October 2022 (20/10/2022) | 13.5077 | 13.4876 | 13.6875 | 13.5944 | 13.6410 |
| Wednesday 19 October 2022 (19/10/2022) | 13.5383 | 13.5069 | 13.5262 | 13.4644 | 13.4953 |
| Tuesday 18 October 2022 (18/10/2022) | 13.5366 | 13.5371 | 13.5816 | 13.5075 | 13.5446 |
| Monday 17 October 2022 (17/10/2022) | 13.4127 | 13.5286 | 13.5297 | 13.4094 | 13.4696 |
| Friday 14 October 2022 (14/10/2022) | 13.4747 | 13.5813 | 13.6283 | 13.4864 | 13.5574 |
| Thursday 13 October 2022 (13/10/2022) | 13.3938 | 13.4838 | 13.5002 | 13.3582 | 13.4292 |
| Wednesday 12 October 2022 (12/10/2022) | 13.4714 | 13.3984 | 13.4783 | 13.4295 | 13.4539 |
| Tuesday 11 October 2022 (11/10/2022) | 13.4861 | 13.4745 | 13.7394 | 13.5329 | 13.6362 |
| Monday 10 October 2022 (10/10/2022) | 13.5398 | 13.4867 | 13.5267 | 13.4525 | 13.4896 |
| Friday 7 October 2022 (07/10/2022) | 13.5214 | 13.5143 | 13.9918 | 13.5532 | 13.7725 |
| Thursday 6 October 2022 (06/10/2022) | 13.6587 | 13.5193 | 13.6933 | 13.4825 | 13.5879 |
| Wednesday 5 October 2022 (05/10/2022) | 13.7111 | 13.6402 | 13.7531 | 13.6129 | 13.6830 |
| Tuesday 4 October 2022 (04/10/2022) | 13.5399 | 13.7303 | 13.7249 | 13.5729 | 13.6489 |
| Monday 3 October 2022 (03/10/2022) | 13.3844 | 13.5694 | 13.5787 | 13.3506 | 13.4647 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 13.5025 | 13.5420 | 13.4812 | 13.4584 | 13.4698 |
| Thursday 29 September 2022 (29/09/2022) | 13.5750 | 13.5006 | 13.5260 | 13.4726 | 13.4993 |
| Wednesday 28 September 2022 (28/09/2022) | 13.4014 | 13.5862 | 13.9390 | 13.4591 | 13.6991 |
| Tuesday 27 September 2022 (27/09/2022) | 13.4452 | 13.4049 | 13.5117 | 13.3794 | 13.4456 |
| Monday 26 September 2022 (26/09/2022) | 13.5669 | 13.4413 | 13.5806 | 13.5276 | 13.5541 |
| Friday 23 September 2022 (23/09/2022) | 13.5921 | 13.5985 | 13.7126 | 13.6155 | 13.6641 |
| Thursday 22 September 2022 (22/09/2022) | 13.5904 | 13.6101 | 13.6466 | 13.5499 | 13.5983 |
| Wednesday 21 September 2022 (21/09/2022) | 13.7030 | 13.5965 | 13.7053 | 13.6347 | 13.6700 |
| Tuesday 20 September 2022 (20/09/2022) | 13.8150 | 13.7019 | 13.7683 | 13.7092 | 13.7388 |
| Monday 19 September 2022 (19/09/2022) | 13.7746 | 13.8135 | 13.8146 | 13.7703 | 13.7925 |
| Friday 16 September 2022 (16/09/2022) | 13.7882 | 13.7314 | 13.8468 | 13.7997 | 13.8233 |
| Thursday 15 September 2022 (15/09/2022) | 13.8527 | 13.8365 | 13.9147 | 13.8155 | 13.8651 |
| Wednesday 14 September 2022 (14/09/2022) | 13.8536 | 13.8623 | 13.8627 | 13.8484 | 13.8556 |
| Tuesday 13 September 2022 (13/09/2022) | 14.0378 | 13.8561 | 14.0681 | 13.8318 | 13.9500 |
| Monday 12 September 2022 (12/09/2022) | 13.9837 | 14.0347 | 14.0405 | 13.9461 | 13.9933 |
| Friday 9 September 2022 (09/09/2022) | 13.9381 | 14.1336 | 14.1115 | 14.0392 | 14.0754 |
| Thursday 8 September 2022 (08/09/2022) | 13.8796 | 13.9343 | 13.9184 | 13.9041 | 13.9113 |
| Wednesday 7 September 2022 (07/09/2022) | 13.8554 | 13.8772 | 13.8762 | 13.8498 | 13.8630 |
| Tuesday 6 September 2022 (06/09/2022) | 13.8760 | 13.8554 | 13.8821 | 13.8056 | 13.8439 |
| Monday 5 September 2022 (05/09/2022) | 13.8599 | 13.8720 | 13.8746 | 13.8199 | 13.8473 |
| Friday 2 September 2022 (02/09/2022) | 13.8412 | 13.9125 | 13.9709 | 13.8689 | 13.9199 |
| Thursday 1 September 2022 (01/09/2022) | 13.8377 | 13.8417 | 13.8304 | 13.6784 | 13.7544 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 13.8661 | 13.8363 | 13.9199 | 13.8240 | 13.8720 |
| Tuesday 30 August 2022 (30/08/2022) | 13.9826 | 13.8759 | 13.9761 | 13.8553 | 13.9157 |
| Monday 29 August 2022 (29/08/2022) | 13.9056 | 13.9795 | 13.9756 | 13.9231 | 13.9494 |
| Friday 26 August 2022 (26/08/2022) | 14.0462 | 13.9236 | 14.3823 | 14.0269 | 14.2046 |
| Thursday 25 August 2022 (25/08/2022) | 13.9926 | 14.0331 | 14.0702 | 13.9997 | 14.0350 |
| Wednesday 24 August 2022 (24/08/2022) | 13.9855 | 13.9869 | 13.9884 | 13.9677 | 13.9781 |
| Tuesday 23 August 2022 (23/08/2022) | 13.8623 | 13.9863 | 13.9767 | 13.8826 | 13.9297 |
| Monday 22 August 2022 (22/08/2022) | 13.9024 | 13.8606 | 13.9321 | 13.7830 | 13.8576 |
| Friday 19 August 2022 (19/08/2022) | 13.9442 | 13.9253 | 13.9529 | 13.9317 | 13.9423 |
| Thursday 18 August 2022 (18/08/2022) | 13.8899 | 13.9463 | 14.0281 | 13.9233 | 13.9757 |
| Wednesday 17 August 2022 (17/08/2022) | 13.9387 | 13.8867 | 13.9479 | 13.8965 | 13.9222 |
| Tuesday 16 August 2022 (16/08/2022) | 13.9150 | 13.9405 | 13.9603 | 13.9231 | 13.9417 |
| Monday 15 August 2022 (15/08/2022) | 14.0265 | 13.9162 | 13.9179 | 13.9153 | 13.9166 |
| Friday 12 August 2022 (12/08/2022) | 14.0536 | 14.0374 | 14.1284 | 14.0842 | 14.1063 |
| Thursday 11 August 2022 (11/08/2022) | 13.9760 | 14.0637 | 14.0815 | 13.9002 | 13.9909 |
| Wednesday 10 August 2022 (10/08/2022) | 13.8849 | 13.9751 | 13.9841 | 13.8172 | 13.9007 |
| Tuesday 9 August 2022 (09/08/2022) | 13.9488 | 13.8855 | 13.9617 | 13.8343 | 13.8980 |
| Monday 8 August 2022 (08/08/2022) | 13.8326 | 13.9507 | 14.0027 | 13.9400 | 13.9714 |
| Friday 5 August 2022 (05/08/2022) | 13.9398 | 13.8598 | 13.9568 | 13.8457 | 13.9013 |
| Thursday 4 August 2022 (04/08/2022) | 13.9440 | 13.9372 | 14.0120 | 13.9768 | 13.9944 |
| Wednesday 3 August 2022 (03/08/2022) | 13.9201 | 13.9454 | 13.9543 | 13.9135 | 13.9339 |
| Tuesday 2 August 2022 (02/08/2022) | 13.9175 | 13.9202 | 13.9681 | 13.9518 | 13.9600 |
| Monday 1 August 2022 (01/08/2022) | 13.9715 | 13.9124 | 13.9861 | 13.9275 | 13.9568 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 14.0144 | 13.9829 | 14.0202 | 13.9709 | 13.9956 |
| Thursday 28 July 2022 (28/07/2022) | 13.9421 | 14.0099 | 13.9930 | 13.9154 | 13.9542 |
| Wednesday 27 July 2022 (27/07/2022) | 13.8821 | 13.9208 | 13.9496 | 13.8637 | 13.9067 |
| Tuesday 26 July 2022 (26/07/2022) | 13.8665 | 13.8821 | 13.8935 | 13.7487 | 13.8211 |
| Monday 25 July 2022 (25/07/2022) | 13.7290 | 13.8671 | 13.8700 | 13.7816 | 13.8258 |
| Friday 22 July 2022 (22/07/2022) | 13.7641 | 13.7243 | 13.7886 | 13.7163 | 13.7525 |
| Thursday 21 July 2022 (21/07/2022) | 13.6477 | 13.7625 | 14.2437 | 13.7673 | 14.0055 |
| Wednesday 20 July 2022 (20/07/2022) | 13.6236 | 13.6604 | 13.6728 | 13.6417 | 13.6573 |
| Tuesday 19 July 2022 (19/07/2022) | 13.4390 | 13.6248 | 13.5865 | 13.4654 | 13.5260 |
| Monday 18 July 2022 (18/07/2022) | 13.2277 | 13.4333 | 13.5057 | 13.2139 | 13.3598 |
| Friday 15 July 2022 (15/07/2022) | 13.3211 | 13.3022 | 13.4130 | 13.3316 | 13.3723 |
| Thursday 14 July 2022 (14/07/2022) | 13.3663 | 13.3198 | 13.3408 | 13.2997 | 13.3203 |
| Wednesday 13 July 2022 (13/07/2022) | 13.2164 | 13.3640 | 13.4275 | 13.2948 | 13.3612 |
| Tuesday 12 July 2022 (12/07/2022) | 13.2434 | 13.2145 | 13.3289 | 13.1691 | 13.2490 |
| Monday 11 July 2022 (11/07/2022) | 13.2995 | 13.2734 | 13.3569 | 13.2795 | 13.3182 |
| Friday 8 July 2022 (08/07/2022) | 13.3154 | 13.3737 | 13.4865 | 13.3212 | 13.4039 |
| Thursday 7 July 2022 (07/07/2022) | 13.1857 | 13.2991 | 13.3216 | 13.2016 | 13.2616 |
| Wednesday 6 July 2022 (06/07/2022) | 13.0129 | 13.2048 | 13.2204 | 13.0266 | 13.1235 |
| Tuesday 5 July 2022 (05/07/2022) | 13.0505 | 13.0093 | 13.2993 | 13.1352 | 13.2173 |
| Monday 4 July 2022 (04/07/2022) | 12.9915 | 13.0502 | 13.0946 | 12.9661 | 13.0304 |
| Friday 1 July 2022 (01/07/2022) | 12.9684 | 12.9645 | 13.0881 | 12.9468 | 13.0175 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 12.8069 | 12.9658 | 12.9481 | 12.8345 | 12.8913 |
| Wednesday 29 June 2022 (29/06/2022) | 12.8721 | 12.9099 | 12.9752 | 12.8234 | 12.8993 |
| Tuesday 28 June 2022 (28/06/2022) | 12.8386 | 12.8736 | 12.9395 | 12.8667 | 12.9031 |
| Monday 27 June 2022 (27/06/2022) | 12.7949 | 12.8321 | 13.0006 | 12.4817 | 12.7412 |
| Friday 24 June 2022 (24/06/2022) | 13.3459 | 13.0354 | 13.4053 | 12.8754 | 13.1404 |
| Thursday 23 June 2022 (23/06/2022) | 13.3798 | 13.3460 | 13.3833 | 13.3803 | 13.3818 |
| Wednesday 22 June 2022 (22/06/2022) | 13.4136 | 13.3779 | 13.4160 | 13.3650 | 13.3905 |
| Tuesday 21 June 2022 (21/06/2022) | 13.3367 | 13.4175 | 13.4244 | 13.1532 | 13.2888 |
| Monday 20 June 2022 (20/06/2022) | 13.3353 | 13.3372 | 13.3406 | 13.3104 | 13.3255 |
| Friday 17 June 2022 (17/06/2022) | 13.3529 | 13.5375 | 13.6402 | 13.3607 | 13.5005 |
| Thursday 16 June 2022 (16/06/2022) | 13.3752 | 13.3528 | 13.3867 | 13.3728 | 13.3798 |
| Wednesday 15 June 2022 (15/06/2022) | 13.3258 | 13.3782 | 13.3839 | 13.2718 | 13.3279 |
| Tuesday 14 June 2022 (14/06/2022) | 13.3904 | 13.3257 | 13.4185 | 13.3271 | 13.3728 |
| Monday 13 June 2022 (13/06/2022) | 13.4453 | 13.3884 | 13.4760 | 13.3327 | 13.4044 |
| Friday 10 June 2022 (10/06/2022) | 13.5728 | 13.3525 | 13.6149 | 13.4510 | 13.5330 |
| Thursday 9 June 2022 (09/06/2022) | 13.6987 | 13.5645 | 13.6908 | 13.2223 | 13.4566 |
| Wednesday 8 June 2022 (08/06/2022) | 13.4203 | 13.6827 | 13.7428 | 13.5229 | 13.6329 |
| Tuesday 7 June 2022 (07/06/2022) | 13.1948 | 13.4200 | 13.4560 | 13.1708 | 13.3134 |
| Monday 6 June 2022 (06/06/2022) | 12.9985 | 13.1945 | 13.2190 | 12.9480 | 13.0835 |
| Friday 3 June 2022 (03/06/2022) | 13.1791 | 12.9477 | 13.2246 | 12.9735 | 13.0991 |
| Thursday 2 June 2022 (02/06/2022) | 13.0108 | 13.1083 | 13.1810 | 12.9337 | 13.0574 |
| Wednesday 1 June 2022 (01/06/2022) | 12.9569 | 13.0147 | 13.1503 | 12.9372 | 13.0438 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 12.9416 | 12.9459 | 13.0055 | 12.9537 | 12.9796 |
| Monday 30 May 2022 (30/05/2022) | 12.8114 | 12.9407 | 12.9464 | 12.8480 | 12.8972 |
| Friday 27 May 2022 (27/05/2022) | 12.8020 | 12.8803 | 12.8633 | 12.8374 | 12.8504 |
| Thursday 26 May 2022 (26/05/2022) | 12.7312 | 12.8024 | 12.8208 | 12.7564 | 12.7886 |
| Wednesday 25 May 2022 (25/05/2022) | 12.5105 | 12.7296 | 12.7590 | 12.4376 | 12.5983 |
| Tuesday 24 May 2022 (24/05/2022) | 12.4550 | 12.5197 | 12.6186 | 12.5291 | 12.5739 |
| Monday 23 May 2022 (23/05/2022) | 12.4141 | 12.4559 | 12.5862 | 12.3035 | 12.4449 |
| Friday 20 May 2022 (20/05/2022) | 12.4063 | 12.5705 | 12.6624 | 12.4379 | 12.5502 |
| Thursday 19 May 2022 (19/05/2022) | 12.3739 | 12.4039 | 12.3934 | 12.3833 | 12.3884 |
| Wednesday 18 May 2022 (18/05/2022) | 12.4079 | 12.3745 | 12.4189 | 12.3451 | 12.3820 |
| Tuesday 17 May 2022 (17/05/2022) | 12.1332 | 12.4055 | 12.4037 | 12.1239 | 12.2638 |
| Monday 16 May 2022 (16/05/2022) | 11.9969 | 12.1282 | 12.1433 | 11.9912 | 12.0673 |
| Friday 13 May 2022 (13/05/2022) | 11.8281 | 12.0153 | 11.9375 | 11.8841 | 11.9108 |
| Thursday 12 May 2022 (12/05/2022) | 11.7675 | 11.8340 | 11.8565 | 11.7893 | 11.8229 |
| Wednesday 11 May 2022 (11/05/2022) | 11.7574 | 11.7671 | 11.8462 | 11.7418 | 11.7940 |
| Tuesday 10 May 2022 (10/05/2022) | 11.6003 | 11.7639 | 11.7769 | 11.6517 | 11.7143 |
| Monday 9 May 2022 (09/05/2022) | 11.5684 | 11.6025 | 11.6362 | 11.5627 | 11.5995 |
| Friday 6 May 2022 (06/05/2022) | 11.5899 | 11.5163 | 11.7835 | 11.5588 | 11.6712 |
| Thursday 5 May 2022 (05/05/2022) | 11.5575 | 11.5882 | 11.6219 | 11.6070 | 11.6145 |
| Wednesday 4 May 2022 (04/05/2022) | 11.5247 | 11.5521 | 11.5659 | 11.5067 | 11.5363 |
| Tuesday 3 May 2022 (03/05/2022) | 11.5623 | 11.5237 | 11.5682 | 11.5652 | 11.5667 |
| Monday 2 May 2022 (02/05/2022) | 11.5603 | 11.5584 | 11.5650 | 11.5013 | 11.5332 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 11.5510 | 11.6312 | 11.5825 | 11.5668 | 11.5747 |
| Thursday 28 April 2022 (28/04/2022) | 11.5514 | 11.5510 | 11.5759 | 11.5232 | 11.5496 |
| Wednesday 27 April 2022 (27/04/2022) | 11.5573 | 11.5543 | 11.5485 | 11.4588 | 11.5037 |
| Tuesday 26 April 2022 (26/04/2022) | 11.5991 | 11.5577 | 11.6057 | 11.5402 | 11.5730 |
| Monday 25 April 2022 (25/04/2022) | 11.5907 | 11.6024 | 11.5867 | 11.5718 | 11.5793 |
| Friday 22 April 2022 (22/04/2022) | 11.6762 | 11.5774 | 11.7362 | 11.6779 | 11.7071 |
| Thursday 21 April 2022 (21/04/2022) | 11.7420 | 11.6800 | 11.7376 | 11.7217 | 11.7297 |
| Wednesday 20 April 2022 (20/04/2022) | 11.6212 | 11.7514 | 11.7116 | 11.6840 | 11.6978 |
| Tuesday 19 April 2022 (19/04/2022) | 11.6221 | 11.6210 | 11.6384 | 11.6276 | 11.6330 |
| Monday 18 April 2022 (18/04/2022) | 11.5950 | 11.6218 | 11.6128 | 11.5902 | 11.6015 |
| Friday 15 April 2022 (15/04/2022) | 11.5982 | 11.5981 | 11.6278 | 11.6129 | 11.6204 |
| Thursday 14 April 2022 (14/04/2022) | 11.6092 | 11.5953 | 11.7570 | 11.6628 | 11.7099 |
| Wednesday 13 April 2022 (13/04/2022) | 11.5354 | 11.6097 | 11.6245 | 11.5459 | 11.5852 |
| Tuesday 12 April 2022 (12/04/2022) | 11.6021 | 11.5351 | 11.6203 | 11.5081 | 11.5642 |
| Monday 11 April 2022 (11/04/2022) | 11.7161 | 11.6019 | 11.6849 | 11.5989 | 11.6419 |
| Friday 8 April 2022 (08/04/2022) | 11.7074 | 11.7412 | 11.7557 | 11.7140 | 11.7349 |
| Thursday 7 April 2022 (07/04/2022) | 11.7053 | 11.7046 | 11.7406 | 11.6653 | 11.7030 |
| Wednesday 6 April 2022 (06/04/2022) | 11.7916 | 11.7033 | 11.7642 | 11.7269 | 11.7456 |
| Tuesday 5 April 2022 (05/04/2022) | 11.7592 | 11.7871 | 11.8252 | 11.8247 | 11.8250 |
| Monday 4 April 2022 (04/04/2022) | 11.7207 | 11.7589 | 11.7647 | 11.7184 | 11.7416 |
| Friday 1 April 2022 (01/04/2022) | 11.7363 | 11.7257 | 11.7527 | 11.7472 | 11.7500 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 11.7404 | 11.7340 | 11.7454 | 11.6891 | 11.7173 |
| Wednesday 30 March 2022 (30/03/2022) | 11.6566 | 11.7418 | 11.7535 | 11.6638 | 11.7087 |
| Tuesday 29 March 2022 (29/03/2022) | 11.8410 | 11.6591 | 11.8122 | 11.6025 | 11.7074 |
| Monday 28 March 2022 (28/03/2022) | 11.8768 | 11.8402 | 11.8735 | 11.8697 | 11.8716 |
| Friday 25 March 2022 (25/03/2022) | 11.8328 | 11.8909 | 12.0005 | 11.8533 | 11.9269 |
| Thursday 24 March 2022 (24/03/2022) | 11.8061 | 11.8530 | 11.8465 | 11.8341 | 11.8403 |
| Wednesday 23 March 2022 (23/03/2022) | 11.7794 | 11.8072 | 11.7991 | 11.7897 | 11.7944 |
| Tuesday 22 March 2022 (22/03/2022) | 11.7720 | 11.7763 | 11.7802 | 11.7599 | 11.7701 |
| Monday 21 March 2022 (21/03/2022) | 11.7477 | 11.7760 | 11.7799 | 11.7625 | 11.7712 |
| Friday 18 March 2022 (18/03/2022) | 11.6416 | 11.7359 | 11.7353 | 11.7180 | 11.7267 |
| Thursday 17 March 2022 (17/03/2022) | 11.4744 | 11.6441 | 11.6845 | 11.5073 | 11.5959 |
| Wednesday 16 March 2022 (16/03/2022) | 11.5123 | 11.4762 | 11.5448 | 11.4275 | 11.4862 |
| Tuesday 15 March 2022 (15/03/2022) | 11.5319 | 11.5126 | 11.5273 | 11.2970 | 11.4122 |
| Monday 14 March 2022 (14/03/2022) | 11.5818 | 11.5323 | 11.6171 | 11.5032 | 11.5602 |
| Friday 11 March 2022 (11/03/2022) | 11.6565 | 11.5791 | 11.7111 | 11.5570 | 11.6341 |
| Thursday 10 March 2022 (10/03/2022) | 11.4285 | 11.6568 | 11.6681 | 11.5357 | 11.6019 |
| Wednesday 9 March 2022 (09/03/2022) | 11.2338 | 11.4327 | 11.4387 | 11.1731 | 11.3059 |
| Tuesday 8 March 2022 (08/03/2022) | 11.2280 | 11.2340 | 11.3165 | 11.2257 | 11.2711 |
| Monday 7 March 2022 (07/03/2022) | 11.1992 | 11.2274 | 11.2788 | 11.2148 | 11.2468 |
| Friday 4 March 2022 (04/03/2022) | 11.1269 | 11.1626 | 11.2596 | 11.1973 | 11.2285 |
| Thursday 3 March 2022 (03/03/2022) | 11.0571 | 11.1272 | 11.1960 | 11.0447 | 11.1204 |
| Wednesday 2 March 2022 (02/03/2022) | 10.8752 | 11.0573 | 11.1353 | 10.8845 | 11.0099 |
| Tuesday 1 March 2022 (01/03/2022) | 10.9189 | 10.8652 | 10.9978 | 10.8724 | 10.9351 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 10.9987 | 10.8719 | 11.0311 | 10.7980 | 10.9146 |
| Friday 25 February 2022 (25/02/2022) | 10.9242 | 10.9194 | 11.0218 | 10.9334 | 10.9776 |
| Thursday 24 February 2022 (24/02/2022) | 10.8411 | 10.9242 | 11.3506 | 10.8428 | 11.0967 |
| Wednesday 23 February 2022 (23/02/2022) | 10.7801 | 10.8397 | 10.8737 | 10.8209 | 10.8473 |
| Tuesday 22 February 2022 (22/02/2022) | 10.7037 | 10.7780 | 10.8556 | 10.7524 | 10.8040 |
| Monday 21 February 2022 (21/02/2022) | 10.6766 | 10.7054 | 10.7263 | 10.6987 | 10.7125 |
| Friday 18 February 2022 (18/02/2022) | 10.6443 | 10.7037 | 10.7086 | 10.6703 | 10.6895 |
| Thursday 17 February 2022 (17/02/2022) | 10.7030 | 10.6427 | 10.7144 | 10.6771 | 10.6958 |
| Wednesday 16 February 2022 (16/02/2022) | 10.6887 | 10.7044 | 10.7451 | 10.7228 | 10.7340 |
| Tuesday 15 February 2022 (15/02/2022) | 10.6814 | 10.6894 | 10.7309 | 10.7069 | 10.7189 |
| Monday 14 February 2022 (14/02/2022) | 10.6138 | 10.6818 | 10.6606 | 10.6302 | 10.6454 |
| Friday 11 February 2022 (11/02/2022) | 10.5739 | 10.6850 | 10.8180 | 10.6338 | 10.7259 |
| Thursday 10 February 2022 (10/02/2022) | 10.6762 | 10.5744 | 10.6686 | 10.6387 | 10.6537 |
| Wednesday 9 February 2022 (09/02/2022) | 10.6866 | 10.6768 | 10.7212 | 10.6653 | 10.6933 |
| Tuesday 8 February 2022 (08/02/2022) | 10.7219 | 10.6870 | 10.7299 | 10.6810 | 10.7055 |
| Monday 7 February 2022 (07/02/2022) | 10.6356 | 10.7272 | 10.7128 | 10.6754 | 10.6941 |
| Friday 4 February 2022 (04/02/2022) | 10.6928 | 10.6402 | 10.7244 | 10.6821 | 10.7033 |
| Thursday 3 February 2022 (03/02/2022) | 10.5900 | 10.6926 | 10.6792 | 10.6067 | 10.6430 |
| Wednesday 2 February 2022 (02/02/2022) | 10.5201 | 10.5910 | 10.6871 | 10.4499 | 10.5685 |
| Tuesday 1 February 2022 (01/02/2022) | 10.4427 | 10.5432 | 10.5993 | 10.4603 | 10.5298 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 10.5670 | 10.4433 | 10.6200 | 10.5091 | 10.5646 |
| Friday 28 January 2022 (28/01/2022) | 10.6308 | 10.6189 | 10.6794 | 10.6750 | 10.6772 |
| Thursday 27 January 2022 (27/01/2022) | 10.7081 | 10.6350 | 10.7206 | 10.7011 | 10.7109 |
| Wednesday 26 January 2022 (26/01/2022) | 10.6670 | 10.7076 | 10.7665 | 10.6971 | 10.7318 |
| Tuesday 25 January 2022 (25/01/2022) | 10.6389 | 10.6630 | 10.7247 | 10.6970 | 10.7109 |
| Monday 24 January 2022 (24/01/2022) | 10.6925 | 10.6427 | 10.7202 | 10.6120 | 10.6661 |
| Friday 21 January 2022 (21/01/2022) | 10.6378 | 10.6779 | 10.7097 | 10.5749 | 10.6423 |
| Thursday 20 January 2022 (20/01/2022) | 10.6950 | 10.6398 | 10.8335 | 10.6316 | 10.7326 |
| Wednesday 19 January 2022 (19/01/2022) | 10.8245 | 10.7389 | 10.8758 | 10.6834 | 10.7796 |
| Tuesday 18 January 2022 (18/01/2022) | 10.7308 | 10.8242 | 10.8535 | 10.7866 | 10.8201 |
| Monday 17 January 2022 (17/01/2022) | 10.7314 | 10.7327 | 10.8401 | 10.6876 | 10.7639 |
| Friday 14 January 2022 (14/01/2022) | 10.7932 | 10.7284 | 10.8787 | 10.7750 | 10.8269 |
| Thursday 13 January 2022 (13/01/2022) | 10.5263 | 10.8068 | 10.9302 | 10.4814 | 10.7058 |
| Wednesday 12 January 2022 (12/01/2022) | 10.9391 | 10.5249 | 11.0110 | 10.4314 | 10.7212 |
| Tuesday 11 January 2022 (11/01/2022) | 10.8881 | 10.9434 | 10.9642 | 10.8826 | 10.9234 |
| Monday 10 January 2022 (10/01/2022) | 10.8669 | 10.8806 | 10.9789 | 10.8733 | 10.9261 |
| Friday 7 January 2022 (07/01/2022) | 10.7382 | 10.9069 | 10.9558 | 10.7990 | 10.8774 |
| Thursday 6 January 2022 (06/01/2022) | 10.7018 | 10.7388 | 10.8498 | 10.6013 | 10.7256 |
| Wednesday 5 January 2022 (05/01/2022) | 10.5160 | 10.7046 | 10.7447 | 10.4572 | 10.6010 |
| Tuesday 4 January 2022 (04/01/2022) | 10.1858 | 10.5230 | 10.6843 | 10.1506 | 10.4175 |
| Monday 3 January 2022 (03/01/2022) | 10.5598 | 10.1885 | 10.8896 | 10.1617 | 10.5257 |