Canadian Dollar-Turkish Lira History: 2021
Go
Set AlertDaily CAD/TRY rates for 2021, including the day's high, low, open, close and mid rates.
In 2021, the highest level of 2021 was 14.1478, reached on 20/12/2021
The lowest level of 2021 was 5.4669 reached 16/02/2021
The average level of 2021 was 7.0897
Scroll down for a day-by-day record of EUR/GBP values in 2021.
CAD/TRY Graph for 2021:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 10.3915 | 10.4566 | 10.6765 | 10.2057 | 10.4411 |
| Thursday 30 December 2021 (30/12/2021) | 9.8645 | 10.4281 | 10.4356 | 9.7212 | 10.0784 |
| Wednesday 29 December 2021 (29/12/2021) | 9.2105 | 9.8883 | 9.8853 | 9.1955 | 9.5404 |
| Tuesday 28 December 2021 (28/12/2021) | 9.0416 | 9.1994 | 9.2885 | 8.9991 | 9.1438 |
| Monday 27 December 2021 (27/12/2021) | 8.4322 | 8.9823 | 9.1102 | 8.3977 | 8.7540 |
| Friday 24 December 2021 (24/12/2021) | 8.8110 | 8.3124 | 9.3859 | 8.2808 | 8.8334 |
| Thursday 23 December 2021 (23/12/2021) | 9.3297 | 8.8308 | 9.3500 | 7.9935 | 8.6718 |
| Wednesday 22 December 2021 (22/12/2021) | 9.4964 | 9.3309 | 9.7443 | 9.3256 | 9.5350 |
| Tuesday 21 December 2021 (21/12/2021) | 10.5165 | 9.5573 | 10.8142 | 8.5838 | 9.6990 |
| Monday 20 December 2021 (20/12/2021) | 12.8643 | 10.4113 | 14.1478 | 9.6144 | 11.8811 |
| Friday 17 December 2021 (17/12/2021) | 12.2436 | 12.7271 | 13.3117 | 12.2474 | 12.7796 |
| Thursday 16 December 2021 (16/12/2021) | 11.5185 | 12.2458 | 12.2689 | 11.5518 | 11.9104 |
| Wednesday 15 December 2021 (15/12/2021) | 11.1626 | 11.5199 | 11.5099 | 11.1667 | 11.3383 |
| Tuesday 14 December 2021 (14/12/2021) | 10.7776 | 11.1625 | 11.2243 | 10.7604 | 10.9924 |
| Monday 13 December 2021 (13/12/2021) | 10.8897 | 10.7778 | 11.3944 | 10.7456 | 11.0700 |
| Friday 10 December 2021 (10/12/2021) | 10.8411 | 10.9054 | 10.9161 | 10.7995 | 10.8578 |
| Thursday 9 December 2021 (09/12/2021) | 10.7864 | 10.8409 | 10.8659 | 10.7315 | 10.7987 |
| Wednesday 8 December 2021 (08/12/2021) | 10.6752 | 10.7992 | 10.8603 | 10.7261 | 10.7932 |
| Tuesday 7 December 2021 (07/12/2021) | 10.8005 | 10.6758 | 10.8575 | 10.5866 | 10.7221 |
| Monday 6 December 2021 (06/12/2021) | 10.6673 | 10.8016 | 10.7814 | 10.6880 | 10.7347 |
| Friday 3 December 2021 (03/12/2021) | 10.6868 | 10.6353 | 10.8090 | 10.6047 | 10.7069 |
| Thursday 2 December 2021 (02/12/2021) | 10.4484 | 10.6828 | 10.7523 | 10.3675 | 10.5599 |
| Wednesday 1 December 2021 (01/12/2021) | 10.5392 | 10.4206 | 10.7972 | 9.7633 | 10.2803 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 9.9806 | 10.5382 | 10.7474 | 9.8913 | 10.3194 |
| Monday 29 November 2021 (29/11/2021) | 9.6957 | 9.9812 | 10.0774 | 9.6070 | 9.8422 |
| Friday 26 November 2021 (26/11/2021) | 9.4399 | 9.7454 | 9.8294 | 9.4442 | 9.6368 |
| Thursday 25 November 2021 (25/11/2021) | 9.3897 | 9.4201 | 9.6312 | 9.4067 | 9.5190 |
| Wednesday 24 November 2021 (24/11/2021) | 10.0900 | 9.3848 | 10.3599 | 9.1809 | 9.7704 |
| Tuesday 23 November 2021 (23/11/2021) | 8.9472 | 10.0829 | 10.4909 | 8.9449 | 9.7179 |
| Monday 22 November 2021 (22/11/2021) | 8.7823 | 8.9439 | 9.0302 | 8.6767 | 8.8535 |
| Friday 19 November 2021 (19/11/2021) | 8.7575 | 8.8929 | 8.9451 | 8.7259 | 8.8355 |
| Thursday 18 November 2021 (18/11/2021) | 8.4957 | 8.7606 | 8.9140 | 8.3153 | 8.6147 |
| Wednesday 17 November 2021 (17/11/2021) | 8.2265 | 8.5309 | 8.5363 | 8.2322 | 8.3843 |
| Tuesday 16 November 2021 (16/11/2021) | 8.0336 | 8.2252 | 8.2729 | 8.0386 | 8.1558 |
| Monday 15 November 2021 (15/11/2021) | 7.9957 | 8.0339 | 8.0335 | 7.9853 | 8.0094 |
| Friday 12 November 2021 (12/11/2021) | 7.8801 | 8.0303 | 7.9680 | 7.9562 | 7.9621 |
| Thursday 11 November 2021 (11/11/2021) | 7.8778 | 7.8808 | 7.9164 | 7.8858 | 7.9011 |
| Wednesday 10 November 2021 (10/11/2021) | 7.8207 | 7.8781 | 7.8957 | 7.8748 | 7.8853 |
| Tuesday 9 November 2021 (09/11/2021) | 7.7891 | 7.8201 | 7.8189 | 7.7925 | 7.8057 |
| Monday 8 November 2021 (08/11/2021) | 7.7848 | 7.7849 | 7.8044 | 7.7534 | 7.7789 |
| Friday 5 November 2021 (05/11/2021) | 7.7848 | 7.7758 | 7.8415 | 7.8137 | 7.8276 |
| Thursday 4 November 2021 (04/11/2021) | 7.7866 | 7.7852 | 7.8438 | 7.7861 | 7.8150 |
| Wednesday 3 November 2021 (03/11/2021) | 7.7381 | 7.7857 | 7.8156 | 7.7359 | 7.7758 |
| Tuesday 2 November 2021 (02/11/2021) | 7.7100 | 7.7362 | 7.7296 | 7.6662 | 7.6979 |
| Monday 1 November 2021 (01/11/2021) | 7.7435 | 7.7093 | 7.7577 | 7.7451 | 7.7514 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 7.7146 | 7.7849 | 7.8303 | 7.7787 | 7.8045 |
| Thursday 28 October 2021 (28/10/2021) | 7.6756 | 7.7147 | 7.7682 | 7.6391 | 7.7037 |
| Wednesday 27 October 2021 (27/10/2021) | 7.6932 | 7.6677 | 7.7088 | 7.6446 | 7.6767 |
| Tuesday 26 October 2021 (26/10/2021) | 7.7418 | 7.6961 | 7.7464 | 7.6197 | 7.6831 |
| Monday 25 October 2021 (25/10/2021) | 7.8383 | 7.7418 | 7.9249 | 7.7230 | 7.8240 |
| Friday 22 October 2021 (22/10/2021) | 7.6975 | 7.8008 | 7.8057 | 7.7522 | 7.7790 |
| Thursday 21 October 2021 (21/10/2021) | 7.4831 | 7.7060 | 7.7139 | 7.4943 | 7.6041 |
| Wednesday 20 October 2021 (20/10/2021) | 7.5318 | 7.4767 | 7.5551 | 7.4812 | 7.5182 |
| Tuesday 19 October 2021 (19/10/2021) | 7.5490 | 7.5303 | 7.5464 | 7.5215 | 7.5340 |
| Monday 18 October 2021 (18/10/2021) | 7.4664 | 7.5505 | 7.5310 | 7.4393 | 7.4852 |
| Friday 15 October 2021 (15/10/2021) | 7.4259 | 7.4938 | 7.4751 | 7.4397 | 7.4574 |
| Thursday 14 October 2021 (14/10/2021) | 7.3530 | 7.4251 | 7.4087 | 7.3818 | 7.3953 |
| Wednesday 13 October 2021 (13/10/2021) | 7.2446 | 7.3510 | 7.3757 | 7.2476 | 7.3117 |
| Tuesday 12 October 2021 (12/10/2021) | 7.2075 | 7.2440 | 7.2449 | 7.2303 | 7.2376 |
| Monday 11 October 2021 (11/10/2021) | 7.1768 | 7.2082 | 7.2004 | 7.1911 | 7.1958 |
| Friday 8 October 2021 (08/10/2021) | 7.0695 | 7.1772 | 7.1541 | 7.1470 | 7.1506 |
| Thursday 7 October 2021 (07/10/2021) | 7.0460 | 7.0701 | 7.0829 | 7.0469 | 7.0649 |
| Wednesday 6 October 2021 (06/10/2021) | 7.0421 | 7.0444 | 7.0721 | 7.0429 | 7.0575 |
| Tuesday 5 October 2021 (05/10/2021) | 7.0309 | 7.0432 | 7.0580 | 7.0306 | 7.0443 |
| Monday 4 October 2021 (04/10/2021) | 7.0074 | 7.0312 | 7.0406 | 7.0053 | 7.0230 |
| Friday 1 October 2021 (01/10/2021) | 7.0034 | 6.9886 | 6.9947 | 6.9905 | 6.9926 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 6.9911 | 7.0039 | 6.9923 | 6.9842 | 6.9883 |
| Wednesday 29 September 2021 (29/09/2021) | 6.9935 | 6.9925 | 7.0016 | 6.9676 | 6.9846 |
| Tuesday 28 September 2021 (28/09/2021) | 6.9832 | 6.9918 | 7.0143 | 6.9959 | 7.0051 |
| Monday 27 September 2021 (27/09/2021) | 7.0071 | 6.9835 | 7.0048 | 6.9894 | 6.9971 |
| Friday 24 September 2021 (24/09/2021) | 6.9159 | 7.0499 | 6.9863 | 6.9842 | 6.9853 |
| Thursday 23 September 2021 (23/09/2021) | 6.7700 | 6.9156 | 6.9314 | 6.8275 | 6.8795 |
| Wednesday 22 September 2021 (22/09/2021) | 6.7262 | 6.7701 | 6.7669 | 6.7481 | 6.7575 |
| Tuesday 21 September 2021 (21/09/2021) | 6.7679 | 6.7280 | 6.7645 | 6.7507 | 6.7576 |
| Monday 20 September 2021 (20/09/2021) | 6.7687 | 6.7677 | 6.7937 | 6.7713 | 6.7825 |
| Friday 17 September 2021 (17/09/2021) | 6.7248 | 6.7472 | 6.7820 | 6.7737 | 6.7779 |
| Thursday 16 September 2021 (16/09/2021) | 6.6751 | 6.7259 | 6.7384 | 6.6825 | 6.7105 |
| Wednesday 15 September 2021 (15/09/2021) | 6.6436 | 6.6791 | 6.6773 | 6.6634 | 6.6704 |
| Tuesday 14 September 2021 (14/09/2021) | 6.6616 | 6.6432 | 6.6812 | 6.6154 | 6.6483 |
| Monday 13 September 2021 (13/09/2021) | 6.6734 | 6.6619 | 6.6816 | 6.6715 | 6.6766 |
| Friday 10 September 2021 (10/09/2021) | 6.6655 | 6.6889 | 6.6910 | 6.6775 | 6.6843 |
| Thursday 9 September 2021 (09/09/2021) | 6.6713 | 6.6655 | 6.6866 | 6.6612 | 6.6739 |
| Wednesday 8 September 2021 (08/09/2021) | 6.6004 | 6.6711 | 6.6654 | 6.5989 | 6.6322 |
| Tuesday 7 September 2021 (07/09/2021) | 6.6041 | 6.6001 | 6.6041 | 6.5965 | 6.6003 |
| Monday 6 September 2021 (06/09/2021) | 6.6354 | 6.6040 | 6.6384 | 6.6153 | 6.6269 |
| Friday 3 September 2021 (03/09/2021) | 6.5962 | 6.7047 | 6.7215 | 6.6467 | 6.6841 |
| Thursday 2 September 2021 (02/09/2021) | 6.5650 | 6.5949 | 6.5921 | 6.5648 | 6.5785 |
| Wednesday 1 September 2021 (01/09/2021) | 6.5851 | 6.5653 | 6.5874 | 6.5778 | 6.5826 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 6.6380 | 6.5825 | 6.6402 | 6.5900 | 6.6151 |
| Monday 30 August 2021 (30/08/2021) | 6.6210 | 6.6365 | 6.6428 | 6.6269 | 6.6349 |
| Friday 27 August 2021 (27/08/2021) | 6.6020 | 6.6283 | 6.6436 | 6.6255 | 6.6346 |
| Thursday 26 August 2021 (26/08/2021) | 6.6523 | 6.6034 | 6.6454 | 6.6246 | 6.6350 |
| Wednesday 25 August 2021 (25/08/2021) | 6.6770 | 6.6515 | 6.6623 | 6.6440 | 6.6532 |
| Tuesday 24 August 2021 (24/08/2021) | 6.6586 | 6.6770 | 6.6703 | 6.6695 | 6.6699 |
| Monday 23 August 2021 (23/08/2021) | 6.6192 | 6.6606 | 6.6660 | 6.6355 | 6.6508 |
| Friday 20 August 2021 (20/08/2021) | 6.6425 | 6.6264 | 6.6457 | 6.6133 | 6.6295 |
| Thursday 19 August 2021 (19/08/2021) | 6.6765 | 6.6434 | 6.6826 | 6.6463 | 6.6645 |
| Wednesday 18 August 2021 (18/08/2021) | 6.6743 | 6.6761 | 6.7127 | 6.6815 | 6.6971 |
| Tuesday 17 August 2021 (17/08/2021) | 6.7311 | 6.6735 | 6.7259 | 6.7002 | 6.7131 |
| Monday 16 August 2021 (16/08/2021) | 6.7985 | 6.7255 | 6.7735 | 6.7356 | 6.7546 |
| Friday 13 August 2021 (13/08/2021) | 6.8377 | 6.8005 | 6.8242 | 6.8146 | 6.8194 |
| Thursday 12 August 2021 (12/08/2021) | 6.8963 | 6.8388 | 6.9013 | 6.8133 | 6.8573 |
| Wednesday 11 August 2021 (11/08/2021) | 6.8714 | 6.8964 | 6.9303 | 6.8446 | 6.8875 |
| Tuesday 10 August 2021 (10/08/2021) | 6.8768 | 6.8708 | 6.8827 | 6.8540 | 6.8684 |
| Monday 9 August 2021 (09/08/2021) | 6.8587 | 6.8779 | 6.8985 | 6.8578 | 6.8782 |
| Friday 6 August 2021 (06/08/2021) | 6.8221 | 6.8620 | 6.8702 | 6.8185 | 6.8444 |
| Thursday 5 August 2021 (05/08/2021) | 6.7520 | 6.8185 | 6.8299 | 6.7745 | 6.8022 |
| Wednesday 4 August 2021 (04/08/2021) | 6.7004 | 6.7533 | 6.7662 | 6.7120 | 6.7391 |
| Tuesday 3 August 2021 (03/08/2021) | 6.6770 | 6.7009 | 6.7145 | 6.6493 | 6.6819 |
| Monday 2 August 2021 (02/08/2021) | 6.7664 | 6.6775 | 6.7815 | 6.6841 | 6.7328 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 6.7903 | 6.7634 | 6.8014 | 6.7858 | 6.7936 |
| Thursday 29 July 2021 (29/07/2021) | 6.8361 | 6.7903 | 6.8403 | 6.8014 | 6.8209 |
| Wednesday 28 July 2021 (28/07/2021) | 6.7954 | 6.8302 | 6.8203 | 6.8131 | 6.8167 |
| Tuesday 27 July 2021 (27/07/2021) | 6.8198 | 6.7943 | 6.8126 | 6.8075 | 6.8101 |
| Monday 26 July 2021 (26/07/2021) | 6.8014 | 6.8213 | 6.8274 | 6.7981 | 6.8128 |
| Friday 23 July 2021 (23/07/2021) | 6.8145 | 6.8058 | 6.8173 | 6.8099 | 6.8136 |
| Thursday 22 July 2021 (22/07/2021) | 6.8041 | 6.8143 | 6.8095 | 6.8007 | 6.8051 |
| Wednesday 21 July 2021 (21/07/2021) | 6.7616 | 6.8055 | 6.7925 | 6.7912 | 6.7919 |
| Tuesday 20 July 2021 (20/07/2021) | 6.7275 | 6.7619 | 6.7345 | 6.7181 | 6.7263 |
| Monday 19 July 2021 (19/07/2021) | 6.7626 | 6.7292 | 6.7287 | 6.7175 | 6.7231 |
| Friday 16 July 2021 (16/07/2021) | 6.7983 | 6.7765 | 6.8269 | 6.7539 | 6.7904 |
| Thursday 15 July 2021 (15/07/2021) | 6.8612 | 6.7990 | 6.8376 | 6.8316 | 6.8346 |
| Wednesday 14 July 2021 (14/07/2021) | 6.8812 | 6.8606 | 6.8892 | 6.8844 | 6.8868 |
| Tuesday 13 July 2021 (13/07/2021) | 6.9309 | 6.8844 | 6.9232 | 6.8806 | 6.9019 |
| Monday 12 July 2021 (12/07/2021) | 6.9526 | 6.9307 | 6.9689 | 6.9479 | 6.9584 |
| Friday 9 July 2021 (09/07/2021) | 6.9282 | 6.9800 | 6.9476 | 6.9452 | 6.9464 |
| Thursday 8 July 2021 (08/07/2021) | 6.9532 | 6.9273 | 6.9387 | 6.9352 | 6.9370 |
| Wednesday 7 July 2021 (07/07/2021) | 6.9709 | 6.9530 | 6.9694 | 6.9654 | 6.9674 |
| Tuesday 6 July 2021 (06/07/2021) | 7.0151 | 6.9716 | 7.0009 | 6.9797 | 6.9903 |
| Monday 5 July 2021 (05/07/2021) | 7.0448 | 7.0183 | 7.0354 | 7.0323 | 7.0339 |
| Friday 2 July 2021 (02/07/2021) | 6.9648 | 7.0413 | 7.1269 | 7.0233 | 7.0751 |
| Thursday 1 July 2021 (01/07/2021) | 7.0203 | 6.9676 | 7.0251 | 6.9716 | 6.9984 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 7.0391 | 7.0184 | 7.0514 | 7.0067 | 7.0291 |
| Tuesday 29 June 2021 (29/06/2021) | 7.0376 | 7.0391 | 7.0571 | 7.0454 | 7.0513 |
| Monday 28 June 2021 (28/06/2021) | 7.1114 | 7.0375 | 7.1058 | 7.0588 | 7.0823 |
| Friday 25 June 2021 (25/06/2021) | 7.0654 | 7.1159 | 7.1136 | 7.0945 | 7.1041 |
| Thursday 24 June 2021 (24/06/2021) | 7.0150 | 7.0592 | 7.0678 | 7.0644 | 7.0661 |
| Wednesday 23 June 2021 (23/06/2021) | 7.0168 | 7.0125 | 7.0422 | 6.9994 | 7.0208 |
| Tuesday 22 June 2021 (22/06/2021) | 7.0931 | 7.0179 | 7.0995 | 7.0200 | 7.0598 |
| Monday 21 June 2021 (21/06/2021) | 7.0302 | 7.0946 | 7.0911 | 7.0002 | 7.0457 |
| Friday 18 June 2021 (18/06/2021) | 7.0598 | 6.9924 | 7.0576 | 7.0269 | 7.0423 |
| Thursday 17 June 2021 (17/06/2021) | 7.0133 | 7.0585 | 7.0619 | 7.0209 | 7.0414 |
| Wednesday 16 June 2021 (16/06/2021) | 7.0123 | 7.0145 | 7.0312 | 6.9976 | 7.0144 |
| Tuesday 15 June 2021 (15/06/2021) | 6.9634 | 7.0159 | 7.0404 | 6.9705 | 7.0055 |
| Monday 14 June 2021 (14/06/2021) | 6.8929 | 6.9640 | 6.9671 | 6.8458 | 6.9065 |
| Friday 11 June 2021 (11/06/2021) | 6.9582 | 6.8969 | 6.9689 | 6.8617 | 6.9153 |
| Thursday 10 June 2021 (10/06/2021) | 7.0829 | 6.9637 | 7.0776 | 6.9850 | 7.0313 |
| Wednesday 9 June 2021 (09/06/2021) | 7.1063 | 7.0819 | 7.1141 | 7.0952 | 7.1047 |
| Tuesday 8 June 2021 (08/06/2021) | 7.1115 | 7.1003 | 7.1239 | 7.1018 | 7.1129 |
| Monday 7 June 2021 (07/06/2021) | 7.1812 | 7.1136 | 7.1714 | 7.1185 | 7.1450 |
| Friday 4 June 2021 (04/06/2021) | 7.1803 | 7.1600 | 7.1832 | 7.1828 | 7.1830 |
| Thursday 3 June 2021 (03/06/2021) | 7.1267 | 7.1860 | 7.1929 | 7.1234 | 7.1582 |
| Wednesday 2 June 2021 (02/06/2021) | 7.1350 | 7.1267 | 7.1605 | 7.1146 | 7.1376 |
| Tuesday 1 June 2021 (01/06/2021) | 7.0355 | 7.1414 | 7.2278 | 7.0722 | 7.1500 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 7.0925 | 7.0346 | 7.0896 | 7.0187 | 7.0542 |
| Friday 28 May 2021 (28/05/2021) | 7.0298 | 7.0869 | 7.1033 | 7.0750 | 7.0892 |
| Thursday 27 May 2021 (27/05/2021) | 6.9690 | 7.0313 | 7.0679 | 6.9670 | 7.0175 |
| Wednesday 26 May 2021 (26/05/2021) | 7.0017 | 6.9686 | 6.9863 | 6.9852 | 6.9858 |
| Tuesday 25 May 2021 (25/05/2021) | 6.9533 | 7.0067 | 7.0191 | 6.9661 | 6.9926 |
| Monday 24 May 2021 (24/05/2021) | 6.9727 | 6.9519 | 6.9798 | 6.9620 | 6.9709 |
| Friday 21 May 2021 (21/05/2021) | 6.9382 | 6.9712 | 6.9676 | 6.9468 | 6.9572 |
| Thursday 20 May 2021 (20/05/2021) | 6.9263 | 6.9396 | 6.9456 | 6.9031 | 6.9244 |
| Wednesday 19 May 2021 (19/05/2021) | 6.9208 | 6.9261 | 6.9632 | 6.9368 | 6.9500 |
| Tuesday 18 May 2021 (18/05/2021) | 6.8829 | 6.9205 | 6.9284 | 6.8880 | 6.9082 |
| Monday 17 May 2021 (17/05/2021) | 6.9723 | 6.8835 | 6.9660 | 6.8895 | 6.9278 |
| Friday 14 May 2021 (14/05/2021) | 6.9845 | 6.9850 | 6.9925 | 6.9674 | 6.9800 |
| Thursday 13 May 2021 (13/05/2021) | 6.9573 | 6.9844 | 6.9884 | 6.9654 | 6.9769 |
| Wednesday 12 May 2021 (12/05/2021) | 6.8570 | 6.9578 | 6.9519 | 6.8791 | 6.9155 |
| Tuesday 11 May 2021 (11/05/2021) | 6.8280 | 6.8582 | 6.8806 | 6.8297 | 6.8552 |
| Monday 10 May 2021 (10/05/2021) | 6.7929 | 6.8323 | 6.8371 | 6.7903 | 6.8137 |
| Friday 7 May 2021 (07/05/2021) | 6.8093 | 6.7946 | 6.8415 | 6.7808 | 6.8112 |
| Thursday 6 May 2021 (06/05/2021) | 6.7779 | 6.8057 | 6.8086 | 6.8007 | 6.8047 |
| Tuesday 4 May 2021 (04/05/2021) | 6.7161 | 6.7572 | 6.7703 | 6.7152 | 6.7428 |
| Monday 3 May 2021 (03/05/2021) | 6.7386 | 6.7190 | 6.7457 | 6.7388 | 6.7423 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 6.6677 | 6.8041 | 6.8242 | 6.7257 | 6.7750 |
| Thursday 29 April 2021 (29/04/2021) | 6.6588 | 6.6659 | 6.6996 | 6.6553 | 6.6775 |
| Wednesday 28 April 2021 (28/04/2021) | 6.6146 | 6.6530 | 6.6404 | 6.6041 | 6.6223 |
| Tuesday 27 April 2021 (27/04/2021) | 6.6811 | 6.6142 | 6.6752 | 6.6084 | 6.6418 |
| Monday 26 April 2021 (26/04/2021) | 6.7327 | 6.6790 | 6.7956 | 6.6826 | 6.7391 |
| Friday 23 April 2021 (23/04/2021) | 6.6443 | 6.7675 | 6.7360 | 6.6975 | 6.7168 |
| Thursday 22 April 2021 (22/04/2021) | 6.5467 | 6.6424 | 6.6898 | 6.6005 | 6.6452 |
| Wednesday 21 April 2021 (21/04/2021) | 6.4258 | 6.5508 | 6.5110 | 6.4970 | 6.5040 |
| Tuesday 20 April 2021 (20/04/2021) | 6.4536 | 6.4256 | 6.4680 | 6.4450 | 6.4565 |
| Monday 19 April 2021 (19/04/2021) | 6.4548 | 6.4553 | 6.4629 | 6.4263 | 6.4446 |
| Friday 16 April 2021 (16/04/2021) | 6.3953 | 6.4434 | 6.4512 | 6.4451 | 6.4482 |
| Thursday 15 April 2021 (15/04/2021) | 6.4508 | 6.3953 | 6.4893 | 6.4052 | 6.4473 |
| Wednesday 14 April 2021 (14/04/2021) | 6.4668 | 6.4500 | 6.4663 | 6.4252 | 6.4458 |
| Tuesday 13 April 2021 (13/04/2021) | 6.4792 | 6.4673 | 6.4843 | 6.4694 | 6.4769 |
| Monday 12 April 2021 (12/04/2021) | 6.5099 | 6.4852 | 6.5360 | 6.4963 | 6.5162 |
| Friday 9 April 2021 (09/04/2021) | 6.4712 | 6.4981 | 6.5296 | 6.5095 | 6.5196 |
| Thursday 8 April 2021 (08/04/2021) | 6.4569 | 6.4726 | 6.4890 | 6.4624 | 6.4757 |
| Wednesday 7 April 2021 (07/04/2021) | 6.4705 | 6.4571 | 6.5058 | 6.4136 | 6.4597 |
| Tuesday 6 April 2021 (06/04/2021) | 6.4775 | 6.4704 | 6.4894 | 6.4784 | 6.4839 |
| Monday 5 April 2021 (05/04/2021) | 6.4965 | 6.4762 | 6.5418 | 6.4763 | 6.5091 |
| Friday 2 April 2021 (02/04/2021) | 6.4621 | 6.4806 | 6.5070 | 6.4002 | 6.4536 |
| Thursday 1 April 2021 (01/04/2021) | 6.5988 | 6.4626 | 6.5910 | 6.4635 | 6.5273 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 6.5890 | 6.5749 | 6.6737 | 6.5439 | 6.6088 |
| Tuesday 30 March 2021 (30/03/2021) | 6.5476 | 6.5785 | 6.6957 | 6.5578 | 6.6268 |
| Monday 29 March 2021 (29/03/2021) | 6.4449 | 6.5474 | 6.5328 | 6.3679 | 6.4504 |
| Friday 26 March 2021 (26/03/2021) | 6.2902 | 6.4271 | 6.4591 | 6.3862 | 6.4227 |
| Thursday 25 March 2021 (25/03/2021) | 6.2948 | 6.2858 | 6.3366 | 6.2692 | 6.3029 |
| Wednesday 24 March 2021 (24/03/2021) | 6.2918 | 6.2822 | 6.3570 | 6.2329 | 6.2950 |
| Tuesday 23 March 2021 (23/03/2021) | 6.2411 | 6.2907 | 6.3104 | 6.1600 | 6.2352 |
| Monday 22 March 2021 (22/03/2021) | 6.4591 | 6.2405 | 6.4926 | 6.1636 | 6.3281 |
| Friday 19 March 2021 (19/03/2021) | 5.8594 | 5.7858 | 5.8874 | 5.8399 | 5.8637 |
| Thursday 18 March 2021 (18/03/2021) | 6.0441 | 5.8604 | 6.0474 | 5.8765 | 5.9620 |
| Wednesday 17 March 2021 (17/03/2021) | 6.0126 | 6.0445 | 6.1120 | 6.0084 | 6.0602 |
| Tuesday 16 March 2021 (16/03/2021) | 6.0358 | 6.0132 | 6.0389 | 6.0011 | 6.0200 |
| Monday 15 March 2021 (15/03/2021) | 6.0619 | 6.0356 | 6.0890 | 6.0801 | 6.0846 |
| Friday 12 March 2021 (12/03/2021) | 5.9542 | 6.0559 | 6.0448 | 6.0220 | 6.0334 |
| Thursday 11 March 2021 (11/03/2021) | 5.9336 | 5.9554 | 5.9838 | 5.9227 | 5.9533 |
| Wednesday 10 March 2021 (10/03/2021) | 6.0125 | 5.9350 | 6.0280 | 5.9380 | 5.9830 |
| Tuesday 9 March 2021 (09/03/2021) | 6.1277 | 6.0129 | 6.1167 | 6.0265 | 6.0716 |
| Monday 8 March 2021 (08/03/2021) | 5.9448 | 6.1265 | 6.1218 | 5.9399 | 6.0309 |
| Friday 5 March 2021 (05/03/2021) | 5.9237 | 5.9469 | 5.9508 | 5.9105 | 5.9307 |
| Thursday 4 March 2021 (04/03/2021) | 5.8816 | 5.9225 | 5.9508 | 5.8883 | 5.9196 |
| Wednesday 3 March 2021 (03/03/2021) | 5.8114 | 5.8824 | 5.9273 | 5.7897 | 5.8585 |
| Tuesday 2 March 2021 (02/03/2021) | 5.7502 | 5.8115 | 5.8518 | 5.7558 | 5.8038 |
| Monday 1 March 2021 (01/03/2021) | 5.8415 | 5.7520 | 5.8299 | 5.7151 | 5.7725 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 5.8080 | 5.8178 | 5.8749 | 5.8347 | 5.8548 |
| Thursday 25 February 2021 (25/02/2021) | 5.7219 | 5.8067 | 5.8891 | 5.7443 | 5.8167 |
| Wednesday 24 February 2021 (24/02/2021) | 5.6381 | 5.7240 | 5.7230 | 5.6691 | 5.6961 |
| Tuesday 23 February 2021 (23/02/2021) | 5.5589 | 5.6385 | 5.6483 | 5.5680 | 5.6082 |
| Monday 22 February 2021 (22/02/2021) | 5.5386 | 5.5619 | 5.5986 | 5.5181 | 5.5584 |
| Friday 19 February 2021 (19/02/2021) | 5.4971 | 5.5150 | 5.5692 | 5.5170 | 5.5431 |
| Thursday 18 February 2021 (18/02/2021) | 5.4841 | 5.4920 | 5.5087 | 5.4770 | 5.4929 |
| Wednesday 17 February 2021 (17/02/2021) | 5.4920 | 5.4831 | 5.5487 | 5.4811 | 5.5149 |
| Tuesday 16 February 2021 (16/02/2021) | 5.5089 | 5.4928 | 5.5182 | 5.4669 | 5.4926 |
| Monday 15 February 2021 (15/02/2021) | 5.5417 | 5.5073 | 5.5415 | 5.5005 | 5.5210 |
| Friday 12 February 2021 (12/02/2021) | 5.5315 | 5.5419 | 5.5921 | 5.5347 | 5.5634 |
| Thursday 11 February 2021 (11/02/2021) | 5.5532 | 5.5314 | 5.5679 | 5.5346 | 5.5513 |
| Wednesday 10 February 2021 (10/02/2021) | 5.5635 | 5.5529 | 5.5630 | 5.5529 | 5.5580 |
| Tuesday 9 February 2021 (09/02/2021) | 5.5568 | 5.5633 | 5.5813 | 5.5565 | 5.5689 |
| Monday 8 February 2021 (08/02/2021) | 5.5298 | 5.5565 | 5.5677 | 5.5206 | 5.5442 |
| Friday 5 February 2021 (05/02/2021) | 5.5633 | 5.5249 | 5.5664 | 5.5195 | 5.5430 |
| Thursday 4 February 2021 (04/02/2021) | 5.5921 | 5.5638 | 5.5803 | 5.5561 | 5.5682 |
| Wednesday 3 February 2021 (03/02/2021) | 5.6249 | 5.5959 | 5.6329 | 5.5894 | 5.6112 |
| Tuesday 2 February 2021 (02/02/2021) | 5.5920 | 5.6270 | 5.6010 | 5.5669 | 5.5840 |
| Monday 1 February 2021 (01/02/2021) | 5.6869 | 5.5970 | 5.7002 | 5.5860 | 5.6431 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 5.7248 | 5.7273 | 5.7690 | 5.7359 | 5.7525 |
| Thursday 28 January 2021 (28/01/2021) | 5.7663 | 5.7246 | 5.7702 | 5.7309 | 5.7506 |
| Wednesday 27 January 2021 (27/01/2021) | 5.7859 | 5.7665 | 5.7845 | 5.7783 | 5.7814 |
| Tuesday 26 January 2021 (26/01/2021) | 5.8151 | 5.7857 | 5.8088 | 5.7791 | 5.7940 |
| Monday 25 January 2021 (25/01/2021) | 5.8309 | 5.8150 | 5.8296 | 5.8084 | 5.8190 |
| Friday 22 January 2021 (22/01/2021) | 5.8247 | 5.8103 | 5.8378 | 5.8331 | 5.8355 |
| Thursday 21 January 2021 (21/01/2021) | 5.8698 | 5.8247 | 5.8700 | 5.8464 | 5.8582 |
| Wednesday 20 January 2021 (20/01/2021) | 5.8678 | 5.8720 | 5.8592 | 5.8566 | 5.8579 |
| Tuesday 19 January 2021 (19/01/2021) | 5.8634 | 5.8674 | 5.8709 | 5.8336 | 5.8523 |
| Monday 18 January 2021 (18/01/2021) | 5.8338 | 5.8633 | 5.8923 | 5.8394 | 5.8659 |
| Friday 15 January 2021 (15/01/2021) | 5.8240 | 5.8348 | 5.9893 | 5.8893 | 5.9393 |
| Thursday 14 January 2021 (14/01/2021) | 5.8237 | 5.8247 | 5.8692 | 5.8393 | 5.8543 |
| Wednesday 13 January 2021 (13/01/2021) | 5.8596 | 5.8248 | 5.8642 | 5.8301 | 5.8472 |
| Tuesday 12 January 2021 (12/01/2021) | 5.8512 | 5.8610 | 5.8723 | 5.8315 | 5.8519 |
| Monday 11 January 2021 (11/01/2021) | 5.7813 | 5.8507 | 5.8614 | 5.7784 | 5.8199 |
| Friday 8 January 2021 (08/01/2021) | 5.7758 | 5.7956 | 5.8241 | 5.7941 | 5.8091 |
| Thursday 7 January 2021 (07/01/2021) | 5.7652 | 5.7767 | 5.7961 | 5.7253 | 5.7607 |
| Wednesday 6 January 2021 (06/01/2021) | 5.8249 | 5.7634 | 5.8217 | 5.7282 | 5.7750 |
| Tuesday 5 January 2021 (05/01/2021) | 5.8068 | 5.8255 | 5.8188 | 5.8111 | 5.8150 |
| Monday 4 January 2021 (04/01/2021) | 5.8461 | 5.8063 | 5.8458 | 5.8098 | 5.8278 |
| Friday 1 January 2021 (01/01/2021) | 5.8612 | 5.8688 | 5.9287 | 5.8370 | 5.8829 |