Canadian Dollar-Turkish Lira History: 2020
Go
Set AlertDaily CAD/TRY rates for 2020, including the day's high, low, open, close and mid rates.
In 2020, the highest level of 2020 was 6.5591, reached on 06/11/2020
The lowest level of 2020 was 4.4661 reached 25/03/2020
The average level of 2020 was 5.2459
Scroll down for a day-by-day record of EUR/GBP values in 2020.
CAD/TRY Graph for 2020:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 5.7811 | 5.8616 | 6.0311 | 5.8677 | 5.9494 |
| Wednesday 30 December 2020 (30/12/2020) | 5.7644 | 5.7836 | 5.7809 | 5.7554 | 5.7682 |
| Tuesday 29 December 2020 (29/12/2020) | 5.7894 | 5.7655 | 5.8146 | 5.7420 | 5.7783 |
| Monday 28 December 2020 (28/12/2020) | 5.9041 | 5.7897 | 5.9006 | 5.7700 | 5.8353 |
| Friday 25 December 2020 (25/12/2020) | 5.8991 | 6.1392 | 6.4416 | 5.8811 | 6.1614 |
| Thursday 24 December 2020 (24/12/2020) | 5.9429 | 5.9067 | 5.9774 | 5.9510 | 5.9642 |
| Wednesday 23 December 2020 (23/12/2020) | 5.9373 | 5.9393 | 5.9430 | 5.9198 | 5.9314 |
| Tuesday 22 December 2020 (22/12/2020) | 5.9483 | 5.9369 | 5.9547 | 5.9188 | 5.9368 |
| Monday 21 December 2020 (21/12/2020) | 5.9783 | 5.9485 | 5.9552 | 5.9205 | 5.9379 |
| Friday 18 December 2020 (18/12/2020) | 6.0471 | 5.9768 | 6.0680 | 6.0208 | 6.0444 |
| Thursday 17 December 2020 (17/12/2020) | 6.1150 | 6.0450 | 6.0981 | 6.0724 | 6.0853 |
| Wednesday 16 December 2020 (16/12/2020) | 6.1651 | 6.1196 | 6.1273 | 6.1218 | 6.1246 |
| Tuesday 15 December 2020 (15/12/2020) | 6.1472 | 6.1657 | 6.1658 | 6.1390 | 6.1524 |
| Monday 14 December 2020 (14/12/2020) | 6.1612 | 6.1488 | 6.2014 | 6.1687 | 6.1851 |
| Friday 11 December 2020 (11/12/2020) | 6.1852 | 6.1544 | 6.2458 | 6.1616 | 6.2037 |
| Thursday 10 December 2020 (10/12/2020) | 6.0968 | 6.1864 | 6.1744 | 6.1396 | 6.1570 |
| Wednesday 9 December 2020 (09/12/2020) | 6.0951 | 6.0946 | 6.1308 | 6.0982 | 6.1145 |
| Tuesday 8 December 2020 (08/12/2020) | 6.0890 | 6.0940 | 6.1182 | 6.1087 | 6.1135 |
| Monday 7 December 2020 (07/12/2020) | 6.1051 | 6.0895 | 6.1293 | 6.1121 | 6.1207 |
| Friday 4 December 2020 (04/12/2020) | 6.0455 | 6.0996 | 6.0857 | 6.0805 | 6.0831 |
| Thursday 3 December 2020 (03/12/2020) | 6.0775 | 6.0460 | 6.0960 | 6.0437 | 6.0699 |
| Wednesday 2 December 2020 (02/12/2020) | 6.0457 | 6.0776 | 6.0571 | 6.0468 | 6.0520 |
| Tuesday 1 December 2020 (01/12/2020) | 6.0246 | 6.0477 | 6.0909 | 6.0359 | 6.0634 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 6.0228 | 6.0238 | 6.0460 | 5.9798 | 6.0129 |
| Friday 27 November 2020 (27/11/2020) | 6.0418 | 6.0061 | 6.0598 | 6.0082 | 6.0340 |
| Thursday 26 November 2020 (26/11/2020) | 6.0874 | 6.0421 | 6.1279 | 6.0461 | 6.0870 |
| Wednesday 25 November 2020 (25/11/2020) | 6.1510 | 6.0858 | 6.1419 | 6.1002 | 6.1211 |
| Tuesday 24 November 2020 (24/11/2020) | 6.0256 | 6.1533 | 6.1587 | 6.0236 | 6.0912 |
| Monday 23 November 2020 (23/11/2020) | 5.8196 | 6.0222 | 6.0808 | 5.8335 | 5.9572 |
| Friday 20 November 2020 (20/11/2020) | 5.7472 | 5.8237 | 5.8699 | 5.7557 | 5.8128 |
| Thursday 19 November 2020 (19/11/2020) | 5.8943 | 5.7546 | 5.8884 | 5.7509 | 5.8197 |
| Wednesday 18 November 2020 (18/11/2020) | 5.8541 | 5.8947 | 5.9331 | 5.8725 | 5.9028 |
| Tuesday 17 November 2020 (17/11/2020) | 5.8815 | 5.8546 | 5.9321 | 5.8746 | 5.9034 |
| Monday 16 November 2020 (16/11/2020) | 5.8070 | 5.8800 | 5.8978 | 5.8352 | 5.8665 |
| Friday 13 November 2020 (13/11/2020) | 5.8341 | 5.8248 | 5.8679 | 5.8047 | 5.8363 |
| Thursday 12 November 2020 (12/11/2020) | 5.9634 | 5.8342 | 6.0143 | 5.8123 | 5.9133 |
| Wednesday 11 November 2020 (11/11/2020) | 6.2539 | 5.9602 | 6.2710 | 5.9596 | 6.1153 |
| Tuesday 10 November 2020 (10/11/2020) | 6.2079 | 6.2536 | 6.3770 | 6.2044 | 6.2907 |
| Monday 9 November 2020 (09/11/2020) | 6.4767 | 6.2075 | 6.4820 | 6.1778 | 6.3299 |
| Friday 6 November 2020 (06/11/2020) | 6.4370 | 6.5848 | 6.5591 | 6.4976 | 6.5284 |
| Thursday 5 November 2020 (05/11/2020) | 6.4270 | 6.4368 | 6.4458 | 6.4049 | 6.4254 |
| Wednesday 4 November 2020 (04/11/2020) | 6.4175 | 6.4277 | 6.4342 | 6.4103 | 6.4223 |
| Tuesday 3 November 2020 (03/11/2020) | 6.3812 | 6.4161 | 6.4701 | 6.4590 | 6.4646 |
| Monday 2 November 2020 (02/11/2020) | 6.2566 | 6.3813 | 6.3194 | 6.2939 | 6.3067 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 6.2310 | 6.2218 | 6.2858 | 6.2041 | 6.2450 |
| Thursday 29 October 2020 (29/10/2020) | 6.2107 | 6.2311 | 6.2472 | 6.2253 | 6.2363 |
| Wednesday 28 October 2020 (28/10/2020) | 6.2094 | 6.2107 | 6.2309 | 6.2027 | 6.2168 |
| Tuesday 27 October 2020 (27/10/2020) | 6.1260 | 6.2107 | 6.2163 | 6.1406 | 6.1785 |
| Monday 26 October 2020 (26/10/2020) | 6.0641 | 6.1265 | 6.1223 | 6.0504 | 6.0864 |
| Friday 23 October 2020 (23/10/2020) | 6.0451 | 6.0667 | 6.1365 | 6.0734 | 6.1050 |
| Thursday 22 October 2020 (22/10/2020) | 5.9352 | 6.0456 | 6.0414 | 5.9360 | 5.9887 |
| Wednesday 21 October 2020 (21/10/2020) | 5.9896 | 5.9316 | 5.9822 | 5.9574 | 5.9698 |
| Tuesday 20 October 2020 (20/10/2020) | 5.9675 | 5.9899 | 5.9902 | 5.9880 | 5.9891 |
| Monday 19 October 2020 (19/10/2020) | 6.0033 | 5.9673 | 6.0023 | 5.9703 | 5.9863 |
| Friday 16 October 2020 (16/10/2020) | 5.9959 | 6.0287 | 6.0246 | 6.0162 | 6.0204 |
| Thursday 15 October 2020 (15/10/2020) | 6.0137 | 5.9948 | 6.0323 | 5.9981 | 6.0152 |
| Wednesday 14 October 2020 (14/10/2020) | 6.0293 | 6.0180 | 6.0408 | 6.0263 | 6.0336 |
| Tuesday 13 October 2020 (13/10/2020) | 6.0133 | 6.0302 | 6.0230 | 6.0228 | 6.0229 |
| Monday 12 October 2020 (12/10/2020) | 5.9809 | 6.0136 | 6.0201 | 5.9591 | 5.9896 |
| Friday 9 October 2020 (09/10/2020) | 6.0189 | 5.9542 | 6.3297 | 5.9881 | 6.1589 |
| Thursday 8 October 2020 (08/10/2020) | 5.9376 | 6.0192 | 5.9971 | 5.9687 | 5.9829 |
| Wednesday 7 October 2020 (07/10/2020) | 5.8476 | 5.9383 | 5.9311 | 5.8562 | 5.8937 |
| Tuesday 6 October 2020 (06/10/2020) | 5.8494 | 5.8467 | 6.0113 | 5.8697 | 5.9405 |
| Monday 5 October 2020 (05/10/2020) | 5.8209 | 5.8493 | 5.8562 | 5.8230 | 5.8396 |
| Friday 2 October 2020 (02/10/2020) | 5.8270 | 5.8277 | 5.8410 | 5.8053 | 5.8232 |
| Thursday 1 October 2020 (01/10/2020) | 5.7969 | 5.8266 | 5.8154 | 5.7922 | 5.8038 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 5.8287 | 5.7906 | 5.8231 | 5.7711 | 5.7971 |
| Tuesday 29 September 2020 (29/09/2020) | 5.8243 | 5.8286 | 5.8612 | 5.8110 | 5.8361 |
| Monday 28 September 2020 (28/09/2020) | 5.7281 | 5.8256 | 5.8459 | 5.7209 | 5.7834 |
| Friday 25 September 2020 (25/09/2020) | 5.7014 | 5.7220 | 5.7248 | 5.6485 | 5.6867 |
| Thursday 24 September 2020 (24/09/2020) | 5.7494 | 5.7046 | 5.7467 | 5.7334 | 5.7401 |
| Wednesday 23 September 2020 (23/09/2020) | 5.7675 | 5.7418 | 5.7690 | 5.7507 | 5.7599 |
| Tuesday 22 September 2020 (22/09/2020) | 5.7249 | 5.7674 | 5.7513 | 5.7504 | 5.7509 |
| Monday 21 September 2020 (21/09/2020) | 5.7289 | 5.7258 | 5.7422 | 5.7342 | 5.7382 |
| Friday 18 September 2020 (18/09/2020) | 5.7394 | 5.7209 | 5.7464 | 5.7257 | 5.7361 |
| Thursday 17 September 2020 (17/09/2020) | 5.6819 | 5.7383 | 5.7209 | 5.6975 | 5.7092 |
| Wednesday 16 September 2020 (16/09/2020) | 5.6758 | 5.6837 | 5.6962 | 5.6811 | 5.6887 |
| Tuesday 15 September 2020 (15/09/2020) | 5.6749 | 5.6711 | 5.6876 | 5.6758 | 5.6817 |
| Monday 14 September 2020 (14/09/2020) | 5.6651 | 5.6759 | 5.6905 | 5.6654 | 5.6780 |
| Friday 11 September 2020 (11/09/2020) | 5.6453 | 5.6497 | 5.6724 | 5.6666 | 5.6695 |
| Thursday 10 September 2020 (10/09/2020) | 5.6768 | 5.6441 | 5.6901 | 5.6535 | 5.6718 |
| Wednesday 9 September 2020 (09/09/2020) | 5.6483 | 5.6784 | 5.6796 | 5.6654 | 5.6725 |
| Tuesday 8 September 2020 (08/09/2020) | 5.6852 | 5.6482 | 5.6952 | 5.6520 | 5.6736 |
| Monday 7 September 2020 (07/09/2020) | 5.6744 | 5.6858 | 5.7017 | 5.6897 | 5.6957 |
| Friday 4 September 2020 (04/09/2020) | 5.6499 | 5.6899 | 5.7287 | 5.6787 | 5.7037 |
| Thursday 3 September 2020 (03/09/2020) | 5.6431 | 5.6498 | 5.6739 | 5.6508 | 5.6624 |
| Wednesday 2 September 2020 (02/09/2020) | 5.6370 | 5.6449 | 5.6424 | 5.6368 | 5.6396 |
| Tuesday 1 September 2020 (01/09/2020) | 5.6322 | 5.6392 | 5.6493 | 5.6325 | 5.6409 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 5.5847 | 5.6340 | 5.6470 | 5.6070 | 5.6270 |
| Friday 28 August 2020 (28/08/2020) | 5.5932 | 5.5766 | 5.5983 | 5.5899 | 5.5941 |
| Thursday 27 August 2020 (27/08/2020) | 5.5991 | 5.5946 | 5.5960 | 5.5946 | 5.5953 |
| Wednesday 26 August 2020 (26/08/2020) | 5.6154 | 5.5991 | 5.6137 | 5.5735 | 5.5936 |
| Tuesday 25 August 2020 (25/08/2020) | 5.5776 | 5.6159 | 5.6090 | 5.5735 | 5.5913 |
| Monday 24 August 2020 (24/08/2020) | 5.5563 | 5.5779 | 5.5985 | 5.5142 | 5.5564 |
| Friday 21 August 2020 (21/08/2020) | 5.5412 | 5.5411 | 5.5636 | 5.4840 | 5.5238 |
| Thursday 20 August 2020 (20/08/2020) | 5.5079 | 5.5393 | 5.5581 | 5.5131 | 5.5356 |
| Wednesday 19 August 2020 (19/08/2020) | 5.5974 | 5.5079 | 5.6082 | 5.5092 | 5.5587 |
| Tuesday 18 August 2020 (18/08/2020) | 5.5769 | 5.5976 | 5.5992 | 5.5808 | 5.5900 |
| Monday 17 August 2020 (17/08/2020) | 5.5581 | 5.5768 | 5.5807 | 5.5647 | 5.5727 |
| Friday 14 August 2020 (14/08/2020) | 5.5431 | 5.5500 | 5.5720 | 5.5408 | 5.5564 |
| Thursday 13 August 2020 (13/08/2020) | 5.5269 | 5.5458 | 5.5543 | 5.5241 | 5.5392 |
| Wednesday 12 August 2020 (12/08/2020) | 5.4267 | 5.5269 | 5.5017 | 5.4586 | 5.4802 |
| Tuesday 11 August 2020 (11/08/2020) | 5.4877 | 5.4274 | 5.5020 | 5.3830 | 5.4425 |
| Monday 10 August 2020 (10/08/2020) | 5.4537 | 5.4876 | 5.4838 | 5.4115 | 5.4477 |
| Friday 7 August 2020 (07/08/2020) | 5.4331 | 5.3979 | 5.5020 | 5.3457 | 5.4239 |
| Thursday 6 August 2020 (06/08/2020) | 5.3136 | 5.4309 | 5.4800 | 5.3026 | 5.3913 |
| Wednesday 5 August 2020 (05/08/2020) | 5.2093 | 5.3140 | 5.3187 | 5.1671 | 5.2429 |
| Tuesday 4 August 2020 (04/08/2020) | 5.1981 | 5.2099 | 5.2111 | 5.1454 | 5.1783 |
| Monday 3 August 2020 (03/08/2020) | 5.2006 | 5.1970 | 5.2035 | 5.1890 | 5.1963 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 5.1961 | 5.1893 | 5.1964 | 5.1852 | 5.1908 |
| Thursday 30 July 2020 (30/07/2020) | 5.2276 | 5.1971 | 5.2081 | 5.1924 | 5.2003 |
| Wednesday 29 July 2020 (29/07/2020) | 5.1846 | 5.2286 | 5.2420 | 5.1761 | 5.2091 |
| Tuesday 28 July 2020 (28/07/2020) | 5.1536 | 5.1848 | 5.2002 | 5.1156 | 5.1579 |
| Monday 27 July 2020 (27/07/2020) | 5.1004 | 5.1544 | 5.1882 | 5.1049 | 5.1466 |
| Friday 24 July 2020 (24/07/2020) | 5.0995 | 5.0947 | 5.1041 | 5.0993 | 5.1017 |
| Thursday 23 July 2020 (23/07/2020) | 5.0971 | 5.0999 | 5.1112 | 5.1109 | 5.1111 |
| Wednesday 22 July 2020 (22/07/2020) | 5.0768 | 5.0966 | 5.0963 | 5.0855 | 5.0909 |
| Tuesday 21 July 2020 (21/07/2020) | 5.0678 | 5.0771 | 5.0876 | 5.0796 | 5.0836 |
| Monday 20 July 2020 (20/07/2020) | 5.0512 | 5.0695 | 5.0652 | 5.0470 | 5.0561 |
| Friday 17 July 2020 (17/07/2020) | 5.0523 | 5.0574 | 5.0585 | 5.0508 | 5.0547 |
| Thursday 16 July 2020 (16/07/2020) | 5.0762 | 5.0528 | 5.0685 | 5.0678 | 5.0682 |
| Wednesday 15 July 2020 (15/07/2020) | 5.0472 | 5.0791 | 5.0784 | 5.0595 | 5.0690 |
| Tuesday 14 July 2020 (14/07/2020) | 5.0382 | 5.0472 | 5.0465 | 5.0375 | 5.0420 |
| Monday 13 July 2020 (13/07/2020) | 5.0470 | 5.0368 | 5.0630 | 5.0449 | 5.0540 |
| Friday 10 July 2020 (10/07/2020) | 5.0500 | 5.0533 | 5.0530 | 5.0421 | 5.0476 |
| Thursday 9 July 2020 (09/07/2020) | 5.0734 | 5.0497 | 5.0732 | 5.0703 | 5.0718 |
| Wednesday 8 July 2020 (08/07/2020) | 5.0381 | 5.0737 | 5.0711 | 5.0444 | 5.0578 |
| Tuesday 7 July 2020 (07/07/2020) | 5.0633 | 5.0386 | 5.0573 | 5.0510 | 5.0542 |
| Monday 6 July 2020 (06/07/2020) | 5.0642 | 5.0643 | 5.0710 | 5.0687 | 5.0699 |
| Friday 3 July 2020 (03/07/2020) | 5.0470 | 5.0633 | 5.2084 | 5.0607 | 5.1346 |
| Thursday 2 July 2020 (02/07/2020) | 5.0346 | 5.0475 | 5.0480 | 5.0470 | 5.0475 |
| Wednesday 1 July 2020 (01/07/2020) | 5.0459 | 5.0355 | 5.0421 | 5.0382 | 5.0402 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 5.0113 | 5.0458 | 5.0416 | 5.0105 | 5.0261 |
| Monday 29 June 2020 (29/06/2020) | 5.0084 | 5.0173 | 5.0184 | 5.0024 | 5.0104 |
| Friday 26 June 2020 (26/06/2020) | 5.0236 | 5.0053 | 5.0274 | 5.0042 | 5.0158 |
| Thursday 25 June 2020 (25/06/2020) | 5.0213 | 5.0243 | 5.0313 | 5.0207 | 5.0260 |
| Wednesday 24 June 2020 (24/06/2020) | 5.0556 | 5.0204 | 5.0533 | 5.0373 | 5.0453 |
| Tuesday 23 June 2020 (23/06/2020) | 5.0664 | 5.0557 | 5.0573 | 5.0555 | 5.0564 |
| Monday 22 June 2020 (22/06/2020) | 5.0291 | 5.0669 | 5.0691 | 5.0283 | 5.0487 |
| Friday 19 June 2020 (19/06/2020) | 5.0423 | 5.0316 | 5.0464 | 5.0384 | 5.0424 |
| Thursday 18 June 2020 (18/06/2020) | 5.0329 | 5.0436 | 5.0475 | 5.0470 | 5.0473 |
| Wednesday 17 June 2020 (17/06/2020) | 5.0463 | 5.0335 | 5.0716 | 5.0477 | 5.0597 |
| Tuesday 16 June 2020 (16/06/2020) | 5.0393 | 5.0483 | 5.0475 | 5.0466 | 5.0471 |
| Monday 15 June 2020 (15/06/2020) | 4.9998 | 5.0416 | 5.0329 | 4.9862 | 5.0096 |
| Friday 12 June 2020 (12/06/2020) | 5.0147 | 5.0062 | 5.0341 | 5.0097 | 5.0219 |
| Thursday 11 June 2020 (11/06/2020) | 5.0422 | 5.0122 | 5.0415 | 5.0254 | 5.0335 |
| Wednesday 10 June 2020 (10/06/2020) | 5.0557 | 5.0419 | 5.0699 | 5.0459 | 5.0579 |
| Tuesday 9 June 2020 (09/06/2020) | 5.0647 | 5.0580 | 5.0638 | 5.0410 | 5.0524 |
| Monday 8 June 2020 (08/06/2020) | 5.0462 | 5.0658 | 5.0658 | 5.0619 | 5.0639 |
| Friday 5 June 2020 (05/06/2020) | 4.9959 | 5.0285 | 5.0533 | 5.0091 | 5.0312 |
| Thursday 4 June 2020 (04/06/2020) | 4.9793 | 4.9966 | 5.0070 | 4.9871 | 4.9971 |
| Wednesday 3 June 2020 (03/06/2020) | 4.9570 | 4.9814 | 4.9907 | 4.9572 | 4.9740 |
| Tuesday 2 June 2020 (02/06/2020) | 5.0096 | 4.9570 | 5.0282 | 4.9508 | 4.9895 |
| Monday 1 June 2020 (01/06/2020) | 4.9436 | 5.0091 | 4.9986 | 4.9649 | 4.9818 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 4.9444 | 4.9476 | 4.9504 | 4.9475 | 4.9490 |
| Thursday 28 May 2020 (28/05/2020) | 4.9259 | 4.9447 | 4.9517 | 4.9148 | 4.9333 |
| Wednesday 27 May 2020 (27/05/2020) | 4.8767 | 4.9256 | 4.9207 | 4.9071 | 4.9139 |
| Tuesday 26 May 2020 (26/05/2020) | 4.8734 | 4.8786 | 4.8855 | 4.8609 | 4.8732 |
| Monday 25 May 2020 (25/05/2020) | 4.8671 | 4.8733 | 4.8723 | 4.8659 | 4.8691 |
| Friday 22 May 2020 (22/05/2020) | 4.8649 | 4.8634 | 4.8720 | 4.8579 | 4.8650 |
| Thursday 21 May 2020 (21/05/2020) | 4.8762 | 4.8654 | 4.8817 | 4.8728 | 4.8773 |
| Wednesday 20 May 2020 (20/05/2020) | 4.8633 | 4.8774 | 4.8840 | 4.8824 | 4.8832 |
| Tuesday 19 May 2020 (19/05/2020) | 4.9306 | 4.8648 | 4.9317 | 4.8416 | 4.8867 |
| Monday 18 May 2020 (18/05/2020) | 4.8859 | 4.9325 | 4.9195 | 4.8682 | 4.8939 |
| Friday 15 May 2020 (15/05/2020) | 4.9328 | 4.8851 | 4.9286 | 4.8842 | 4.9064 |
| Thursday 14 May 2020 (14/05/2020) | 4.9457 | 4.9341 | 4.9471 | 4.9185 | 4.9328 |
| Wednesday 13 May 2020 (13/05/2020) | 4.9648 | 4.9466 | 4.9810 | 4.9575 | 4.9693 |
| Tuesday 12 May 2020 (12/05/2020) | 5.0343 | 4.9681 | 5.0327 | 4.9712 | 5.0020 |
| Monday 11 May 2020 (11/05/2020) | 5.0872 | 5.0342 | 5.0916 | 5.0342 | 5.0629 |
| Friday 8 May 2020 (08/05/2020) | 5.0721 | 5.1336 | 5.1227 | 5.1105 | 5.1166 |
| Thursday 7 May 2020 (07/05/2020) | 5.0815 | 5.0742 | 5.1524 | 5.0010 | 5.0767 |
| Tuesday 5 May 2020 (05/05/2020) | 5.0020 | 5.0492 | 5.0414 | 5.0200 | 5.0307 |
| Monday 4 May 2020 (04/05/2020) | 4.9632 | 5.0020 | 4.9822 | 4.9811 | 4.9817 |
| Friday 1 May 2020 (01/05/2020) | 5.0095 | 5.0351 | 5.0180 | 4.9943 | 5.0062 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 5.0059 | 5.0083 | 5.0242 | 4.9988 | 5.0115 |
| Wednesday 29 April 2020 (29/04/2020) | 4.9944 | 5.0060 | 5.0079 | 4.9945 | 5.0012 |
| Tuesday 28 April 2020 (28/04/2020) | 4.9747 | 4.9944 | 5.0049 | 4.9998 | 5.0024 |
| Monday 27 April 2020 (27/04/2020) | 4.9334 | 4.9744 | 4.9637 | 4.9438 | 4.9538 |
| Friday 24 April 2020 (24/04/2020) | 4.9408 | 4.9240 | 4.9525 | 4.9424 | 4.9475 |
| Thursday 23 April 2020 (23/04/2020) | 4.9186 | 4.9405 | 4.9412 | 4.9327 | 4.9370 |
| Wednesday 22 April 2020 (22/04/2020) | 4.9146 | 4.9178 | 4.9447 | 4.9164 | 4.9306 |
| Tuesday 21 April 2020 (21/04/2020) | 4.9127 | 4.9142 | 4.9139 | 4.9034 | 4.9087 |
| Monday 20 April 2020 (20/04/2020) | 4.9101 | 4.9116 | 4.9252 | 4.9016 | 4.9134 |
| Friday 17 April 2020 (17/04/2020) | 4.9258 | 4.9431 | 4.9364 | 4.8810 | 4.9087 |
| Thursday 16 April 2020 (16/04/2020) | 4.8852 | 4.9245 | 4.9147 | 4.9097 | 4.9122 |
| Wednesday 15 April 2020 (15/04/2020) | 4.9092 | 4.8871 | 4.9166 | 4.8914 | 4.9040 |
| Tuesday 14 April 2020 (14/04/2020) | 4.8758 | 4.9088 | 4.9015 | 4.8708 | 4.8862 |
| Monday 13 April 2020 (13/04/2020) | 4.8083 | 4.8770 | 4.8652 | 4.8238 | 4.8445 |
| Friday 10 April 2020 (10/04/2020) | 4.7748 | 4.7873 | 4.8081 | 4.7817 | 4.7949 |
| Thursday 9 April 2020 (09/04/2020) | 4.8433 | 4.7865 | 4.8200 | 4.7629 | 4.7915 |
| Wednesday 8 April 2020 (08/04/2020) | 4.8217 | 4.8424 | 4.8324 | 4.8205 | 4.8265 |
| Tuesday 7 April 2020 (07/04/2020) | 4.7919 | 4.8220 | 4.8308 | 4.7971 | 4.8140 |
| Monday 6 April 2020 (06/04/2020) | 4.7279 | 4.7911 | 4.7992 | 4.7827 | 4.7910 |
| Friday 3 April 2020 (03/04/2020) | 4.6923 | 4.7221 | 4.7284 | 4.7231 | 4.7258 |
| Thursday 2 April 2020 (02/04/2020) | 4.7396 | 4.6918 | 4.7207 | 4.6683 | 4.6945 |
| Wednesday 1 April 2020 (01/04/2020) | 4.6965 | 4.7397 | 4.7084 | 4.6868 | 4.6976 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 4.6293 | 4.6958 | 4.6455 | 4.6261 | 4.6358 |
| Monday 30 March 2020 (30/03/2020) | 4.5995 | 4.6302 | 4.6443 | 4.5948 | 4.6196 |
| Friday 27 March 2020 (27/03/2020) | 4.5510 | 4.6308 | 4.6009 | 4.5532 | 4.5771 |
| Thursday 26 March 2020 (26/03/2020) | 4.5109 | 4.5525 | 4.5493 | 4.5124 | 4.5309 |
| Wednesday 25 March 2020 (25/03/2020) | 4.4505 | 4.5103 | 4.5044 | 4.4661 | 4.4853 |
| Tuesday 24 March 2020 (24/03/2020) | 4.5199 | 4.4520 | 4.4777 | 4.4708 | 4.4743 |
| Monday 23 March 2020 (23/03/2020) | 4.5337 | 4.5202 | 4.5514 | 4.5309 | 4.5412 |
| Friday 20 March 2020 (20/03/2020) | 4.5141 | 4.5614 | 5.4473 | 4.5149 | 4.9811 |
| Thursday 19 March 2020 (19/03/2020) | 4.4669 | 4.5109 | 4.5238 | 4.5202 | 4.5220 |
| Wednesday 18 March 2020 (18/03/2020) | 4.4923 | 4.4711 | 4.5193 | 4.4929 | 4.5061 |
| Tuesday 17 March 2020 (17/03/2020) | 4.5877 | 4.4955 | 4.5706 | 4.5086 | 4.5396 |
| Monday 16 March 2020 (16/03/2020) | 4.5575 | 4.5880 | 4.5938 | 4.5556 | 4.5747 |
| Friday 13 March 2020 (13/03/2020) | 4.5282 | 4.6050 | 4.8957 | 4.5352 | 4.7155 |
| Thursday 12 March 2020 (12/03/2020) | 4.5083 | 4.5271 | 4.5540 | 4.5065 | 4.5303 |
| Wednesday 11 March 2020 (11/03/2020) | 4.4940 | 4.5083 | 4.5088 | 4.4794 | 4.4941 |
| Tuesday 10 March 2020 (10/03/2020) | 4.5040 | 4.4939 | 4.4942 | 4.4869 | 4.4906 |
| Monday 9 March 2020 (09/03/2020) | 4.4932 | 4.5076 | 4.4939 | 4.4809 | 4.4874 |
| Friday 6 March 2020 (06/03/2020) | 4.5564 | 4.5593 | 4.5422 | 4.5386 | 4.5404 |
| Thursday 5 March 2020 (05/03/2020) | 4.5388 | 4.5564 | 4.5626 | 4.5303 | 4.5465 |
| Wednesday 4 March 2020 (04/03/2020) | 4.5676 | 4.5393 | 4.5615 | 4.5463 | 4.5539 |
| Tuesday 3 March 2020 (03/03/2020) | 4.6251 | 4.5672 | 4.6381 | 4.5492 | 4.5937 |
| Monday 2 March 2020 (02/03/2020) | 4.6610 | 4.6245 | 4.6704 | 4.6245 | 4.6475 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 4.6363 | 4.6518 | 4.6560 | 4.6482 | 4.6521 |
| Thursday 27 February 2020 (27/02/2020) | 4.6163 | 4.6363 | 4.6387 | 4.6211 | 4.6299 |
| Wednesday 26 February 2020 (26/02/2020) | 4.6279 | 4.6157 | 4.6298 | 4.6247 | 4.6273 |
| Tuesday 25 February 2020 (25/02/2020) | 4.6014 | 4.6278 | 4.6305 | 4.5737 | 4.6021 |
| Monday 24 February 2020 (24/02/2020) | 4.6104 | 4.6010 | 4.6270 | 4.6029 | 4.6150 |
| Friday 21 February 2020 (21/02/2020) | 4.6003 | 4.6005 | 4.6165 | 4.6036 | 4.6101 |
| Thursday 20 February 2020 (20/02/2020) | 4.5996 | 4.6003 | 4.5998 | 4.5802 | 4.5900 |
| Wednesday 19 February 2020 (19/02/2020) | 4.5736 | 4.5998 | 4.6028 | 4.5863 | 4.5946 |
| Tuesday 18 February 2020 (18/02/2020) | 4.5649 | 4.5744 | 4.5737 | 4.5694 | 4.5716 |
| Monday 17 February 2020 (17/02/2020) | 4.5718 | 4.5667 | 4.5721 | 4.5674 | 4.5698 |
| Friday 14 February 2020 (14/02/2020) | 4.5523 | 4.5663 | 4.5723 | 4.5674 | 4.5699 |
| Thursday 13 February 2020 (13/02/2020) | 4.5575 | 4.5518 | 4.5694 | 4.5610 | 4.5652 |
| Wednesday 12 February 2020 (12/02/2020) | 4.5251 | 4.5579 | 4.5576 | 4.5319 | 4.5448 |
| Tuesday 11 February 2020 (11/02/2020) | 4.5081 | 4.5254 | 4.5358 | 4.5200 | 4.5279 |
| Monday 10 February 2020 (10/02/2020) | 4.4981 | 4.5085 | 4.5197 | 4.4855 | 4.5026 |
| Friday 7 February 2020 (07/02/2020) | 4.5051 | 4.5101 | 4.5410 | 4.5119 | 4.5265 |
| Thursday 6 February 2020 (06/02/2020) | 4.4998 | 4.5011 | 4.5082 | 4.5047 | 4.5065 |
| Wednesday 5 February 2020 (05/02/2020) | 4.5001 | 4.4999 | 4.5070 | 4.4967 | 4.5019 |
| Tuesday 4 February 2020 (04/02/2020) | 4.4995 | 4.4992 | 4.5020 | 4.4958 | 4.4989 |
| Monday 3 February 2020 (03/02/2020) | 4.5137 | 4.4998 | 4.5166 | 4.5062 | 4.5114 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 4.5230 | 4.5159 | 4.5206 | 4.5049 | 4.5128 |
| Thursday 30 January 2020 (30/01/2020) | 4.5144 | 4.5238 | 4.5242 | 4.4896 | 4.5069 |
| Wednesday 29 January 2020 (29/01/2020) | 4.5119 | 4.5116 | 4.5177 | 4.5103 | 4.5140 |
| Tuesday 28 January 2020 (28/01/2020) | 4.5039 | 4.5111 | 4.5063 | 4.5060 | 4.5062 |
| Monday 27 January 2020 (27/01/2020) | 4.5178 | 4.5041 | 4.5102 | 4.5087 | 4.5095 |
| Friday 24 January 2020 (24/01/2020) | 4.5146 | 4.5130 | 4.5282 | 4.5109 | 4.5196 |
| Thursday 23 January 2020 (23/01/2020) | 4.5033 | 4.5138 | 4.5108 | 4.5047 | 4.5078 |
| Wednesday 22 January 2020 (22/01/2020) | 4.5364 | 4.5034 | 4.5181 | 4.5078 | 4.5130 |
| Tuesday 21 January 2020 (21/01/2020) | 4.5315 | 4.5323 | 4.5414 | 4.5283 | 4.5349 |
| Monday 20 January 2020 (20/01/2020) | 4.5098 | 4.5309 | 4.5292 | 4.5099 | 4.5196 |
| Friday 17 January 2020 (17/01/2020) | 4.4875 | 4.5053 | 4.4999 | 4.4976 | 4.4988 |
| Thursday 16 January 2020 (16/01/2020) | 4.5042 | 4.4889 | 4.5078 | 4.4844 | 4.4961 |
| Wednesday 15 January 2020 (15/01/2020) | 4.5063 | 4.5044 | 4.5066 | 4.4910 | 4.4988 |
| Tuesday 14 January 2020 (14/01/2020) | 4.4908 | 4.5027 | 4.5075 | 4.4924 | 4.5000 |
| Monday 13 January 2020 (13/01/2020) | 4.4971 | 4.4908 | 4.4979 | 4.4815 | 4.4897 |
| Friday 10 January 2020 (10/01/2020) | 4.4986 | 4.5008 | 4.5020 | 4.4854 | 4.4937 |
| Thursday 9 January 2020 (09/01/2020) | 4.5293 | 4.4975 | 4.5448 | 4.4965 | 4.5207 |
| Wednesday 8 January 2020 (08/01/2020) | 4.5949 | 4.5298 | 4.5947 | 4.5367 | 4.5657 |
| Tuesday 7 January 2020 (07/01/2020) | 4.6029 | 4.5946 | 4.6005 | 4.5960 | 4.5983 |
| Monday 6 January 2020 (06/01/2020) | 4.5953 | 4.6038 | 4.6066 | 4.5682 | 4.5874 |
| Friday 3 January 2020 (03/01/2020) | 4.5861 | 4.5970 | 4.5951 | 4.5876 | 4.5914 |
| Thursday 2 January 2020 (02/01/2020) | 4.5815 | 4.5856 | 4.5843 | 4.5814 | 4.5829 |
| Wednesday 1 January 2020 (01/01/2020) | 4.5743 | 4.5821 | 4.5907 | 4.5672 | 4.5790 |