Canadian Dollar-Turkish Lira History: 2019
Go
Set AlertDaily CAD/TRY rates for 2019, including the day's high, low, open, close and mid rates.
In 2019, the highest level of 2019 was 4.7005, reached on 31/12/2019
The lowest level of 2019 was 3.8683 reached 01/01/2019
The average level of 2019 was 4.2814
Scroll down for a day-by-day record of EUR/GBP values in 2019.
CAD/TRY Graph for 2019:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 4.5524 | 4.5682 | 4.7005 | 4.5797 | 4.6401 |
| Monday 30 December 2019 (30/12/2019) | 4.5498 | 4.5567 | 4.5465 | 4.5339 | 4.5402 |
| Friday 27 December 2019 (27/12/2019) | 4.5233 | 4.5455 | 4.5520 | 4.5234 | 4.5377 |
| Thursday 26 December 2019 (26/12/2019) | 4.5118 | 4.5238 | 4.5263 | 4.5188 | 4.5226 |
| Wednesday 25 December 2019 (25/12/2019) | 4.5166 | 4.5115 | 4.5818 | 4.5136 | 4.5477 |
| Tuesday 24 December 2019 (24/12/2019) | 4.5219 | 4.5184 | 4.5241 | 4.5190 | 4.5216 |
| Monday 23 December 2019 (23/12/2019) | 4.5158 | 4.5215 | 4.5354 | 4.5143 | 4.5249 |
| Friday 20 December 2019 (20/12/2019) | 4.5240 | 4.5096 | 4.5072 | 4.4960 | 4.5016 |
| Thursday 19 December 2019 (19/12/2019) | 4.5149 | 4.5251 | 4.5247 | 4.5234 | 4.5241 |
| Wednesday 18 December 2019 (18/12/2019) | 4.4701 | 4.5173 | 4.4920 | 4.4903 | 4.4912 |
| Tuesday 17 December 2019 (17/12/2019) | 4.4417 | 4.4706 | 4.4676 | 4.4443 | 4.4560 |
| Monday 16 December 2019 (16/12/2019) | 4.4054 | 4.4445 | 4.4411 | 4.4406 | 4.4409 |
| Friday 13 December 2019 (13/12/2019) | 4.3866 | 4.4060 | 4.4104 | 4.3896 | 4.4000 |
| Thursday 12 December 2019 (12/12/2019) | 4.4022 | 4.3868 | 4.3923 | 4.3886 | 4.3905 |
| Wednesday 11 December 2019 (11/12/2019) | 4.3849 | 4.4030 | 4.3969 | 4.3851 | 4.3910 |
| Tuesday 10 December 2019 (10/12/2019) | 4.3883 | 4.3813 | 4.3858 | 4.3855 | 4.3857 |
| Monday 9 December 2019 (09/12/2019) | 4.3616 | 4.3894 | 4.3786 | 4.3656 | 4.3721 |
| Friday 6 December 2019 (06/12/2019) | 4.3599 | 4.3540 | 4.3684 | 4.3650 | 4.3667 |
| Thursday 5 December 2019 (05/12/2019) | 4.3553 | 4.3601 | 4.3693 | 4.3554 | 4.3624 |
| Wednesday 4 December 2019 (04/12/2019) | 4.3200 | 4.3552 | 4.3400 | 4.2900 | 4.3150 |
| Tuesday 3 December 2019 (03/12/2019) | 4.3135 | 4.3188 | 4.3247 | 4.3106 | 4.3177 |
| Monday 2 December 2019 (02/12/2019) | 4.3263 | 4.3091 | 4.3228 | 4.3207 | 4.3218 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 4.3346 | 4.3265 | 4.3295 | 4.3200 | 4.3248 |
| Thursday 28 November 2019 (28/11/2019) | 4.3482 | 4.3348 | 4.3464 | 4.3335 | 4.3400 |
| Wednesday 27 November 2019 (27/11/2019) | 4.3382 | 4.3482 | 4.3511 | 4.3390 | 4.3451 |
| Tuesday 26 November 2019 (26/11/2019) | 4.3139 | 4.3394 | 4.3266 | 4.3204 | 4.3235 |
| Monday 25 November 2019 (25/11/2019) | 4.2991 | 4.3144 | 4.3145 | 4.2930 | 4.3038 |
| Friday 22 November 2019 (22/11/2019) | 4.2886 | 4.2926 | 4.2940 | 4.2922 | 4.2931 |
| Thursday 21 November 2019 (21/11/2019) | 4.2826 | 4.2890 | 4.2870 | 4.2778 | 4.2824 |
| Wednesday 20 November 2019 (20/11/2019) | 4.2957 | 4.2828 | 4.2883 | 4.2818 | 4.2851 |
| Tuesday 19 November 2019 (19/11/2019) | 4.3375 | 4.2958 | 4.3354 | 4.3046 | 4.3200 |
| Monday 18 November 2019 (18/11/2019) | 4.3449 | 4.3371 | 4.3382 | 4.3177 | 4.3280 |
| Friday 15 November 2019 (15/11/2019) | 4.3374 | 4.3425 | 4.3481 | 4.3447 | 4.3464 |
| Thursday 14 November 2019 (14/11/2019) | 4.3415 | 4.3375 | 4.3450 | 4.3415 | 4.3433 |
| Wednesday 13 November 2019 (13/11/2019) | 4.3606 | 4.3415 | 4.3520 | 4.3308 | 4.3414 |
| Tuesday 12 November 2019 (12/11/2019) | 4.3588 | 4.3605 | 4.3646 | 4.3544 | 4.3595 |
| Monday 11 November 2019 (11/11/2019) | 4.3601 | 4.3625 | 4.3687 | 4.3546 | 4.3617 |
| Friday 8 November 2019 (08/11/2019) | 4.3646 | 4.3533 | 4.3525 | 4.3509 | 4.3517 |
| Thursday 7 November 2019 (07/11/2019) | 4.3589 | 4.3650 | 4.3691 | 4.3592 | 4.3642 |
| Wednesday 6 November 2019 (06/11/2019) | 4.3723 | 4.3597 | 4.3750 | 4.3606 | 4.3678 |
| Tuesday 5 November 2019 (05/11/2019) | 4.3575 | 4.3731 | 4.3755 | 4.3566 | 4.3661 |
| Monday 4 November 2019 (04/11/2019) | 4.3396 | 4.3578 | 4.3543 | 4.3344 | 4.3444 |
| Friday 1 November 2019 (01/11/2019) | 4.3344 | 4.3544 | 4.3525 | 4.3466 | 4.3496 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 4.3292 | 4.3346 | 4.3434 | 4.3285 | 4.3360 |
| Wednesday 30 October 2019 (30/10/2019) | 4.3905 | 4.3265 | 4.3709 | 4.3549 | 4.3629 |
| Tuesday 29 October 2019 (29/10/2019) | 4.3870 | 4.3875 | 4.3914 | 4.3904 | 4.3909 |
| Monday 28 October 2019 (28/10/2019) | 4.4155 | 4.3893 | 4.4039 | 4.3834 | 4.3937 |
| Friday 25 October 2019 (25/10/2019) | 4.4093 | 4.4247 | 4.4241 | 4.4143 | 4.4192 |
| Thursday 24 October 2019 (24/10/2019) | 4.3869 | 4.4099 | 4.4086 | 4.4032 | 4.4059 |
| Wednesday 23 October 2019 (23/10/2019) | 4.4296 | 4.3867 | 4.4264 | 4.3812 | 4.4038 |
| Tuesday 22 October 2019 (22/10/2019) | 4.4750 | 4.4301 | 4.4730 | 4.4224 | 4.4477 |
| Monday 21 October 2019 (21/10/2019) | 4.4153 | 4.4758 | 4.4622 | 4.4079 | 4.4351 |
| Friday 18 October 2019 (18/10/2019) | 4.4240 | 4.3684 | 4.4067 | 4.3885 | 4.3976 |
| Thursday 17 October 2019 (17/10/2019) | 4.4539 | 4.4249 | 4.4677 | 4.4397 | 4.4537 |
| Wednesday 16 October 2019 (16/10/2019) | 4.4846 | 4.4552 | 4.4677 | 4.4573 | 4.4625 |
| Tuesday 15 October 2019 (15/10/2019) | 4.4809 | 4.4845 | 4.4760 | 4.4488 | 4.4624 |
| Monday 14 October 2019 (14/10/2019) | 4.4639 | 4.4800 | 4.4865 | 4.4789 | 4.4827 |
| Friday 11 October 2019 (11/10/2019) | 4.3951 | 4.4509 | 4.4438 | 4.4010 | 4.4224 |
| Thursday 10 October 2019 (10/10/2019) | 4.4059 | 4.3948 | 4.4068 | 4.3940 | 4.4004 |
| Wednesday 9 October 2019 (09/10/2019) | 4.3803 | 4.4039 | 4.3945 | 4.3759 | 4.3852 |
| Tuesday 8 October 2019 (08/10/2019) | 4.3873 | 4.3786 | 4.3952 | 4.3511 | 4.3732 |
| Monday 7 October 2019 (07/10/2019) | 4.2925 | 4.3880 | 4.3760 | 4.2950 | 4.3355 |
| Friday 4 October 2019 (04/10/2019) | 4.2676 | 4.2789 | 4.2804 | 4.2793 | 4.2799 |
| Thursday 3 October 2019 (03/10/2019) | 4.2764 | 4.2681 | 4.2720 | 4.2576 | 4.2648 |
| Wednesday 2 October 2019 (02/10/2019) | 4.3259 | 4.2767 | 4.3154 | 4.3021 | 4.3088 |
| Tuesday 1 October 2019 (01/10/2019) | 4.2644 | 4.3254 | 4.3184 | 4.2715 | 4.2950 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 4.2800 | 4.2642 | 4.2717 | 4.2627 | 4.2672 |
| Friday 27 September 2019 (27/09/2019) | 4.2694 | 4.2683 | 4.2775 | 4.2752 | 4.2764 |
| Thursday 26 September 2019 (26/09/2019) | 4.2780 | 4.2736 | 4.2937 | 4.2721 | 4.2829 |
| Wednesday 25 September 2019 (25/09/2019) | 4.3023 | 4.2781 | 4.2977 | 4.2792 | 4.2885 |
| Tuesday 24 September 2019 (24/09/2019) | 4.3115 | 4.3002 | 4.3013 | 4.2847 | 4.2930 |
| Monday 23 September 2019 (23/09/2019) | 4.3247 | 4.3122 | 4.3231 | 4.3108 | 4.3170 |
| Friday 20 September 2019 (20/09/2019) | 4.3093 | 4.3257 | 4.3087 | 4.2953 | 4.3020 |
| Thursday 19 September 2019 (19/09/2019) | 4.2696 | 4.3113 | 4.3108 | 4.2829 | 4.2969 |
| Wednesday 18 September 2019 (18/09/2019) | 4.2970 | 4.2694 | 4.2895 | 4.2759 | 4.2827 |
| Tuesday 17 September 2019 (17/09/2019) | 4.3246 | 4.3032 | 4.3151 | 4.3082 | 4.3117 |
| Monday 16 September 2019 (16/09/2019) | 4.3336 | 4.3251 | 4.3313 | 4.3118 | 4.3216 |
| Friday 13 September 2019 (13/09/2019) | 4.2825 | 4.2801 | 4.2797 | 4.2783 | 4.2790 |
| Thursday 12 September 2019 (12/09/2019) | 4.3585 | 4.2844 | 4.3578 | 4.2904 | 4.3241 |
| Wednesday 11 September 2019 (11/09/2019) | 4.3871 | 4.3594 | 4.3937 | 4.3619 | 4.3778 |
| Tuesday 10 September 2019 (10/09/2019) | 4.3594 | 4.3873 | 4.3882 | 4.3669 | 4.3776 |
| Monday 9 September 2019 (09/09/2019) | 4.3331 | 4.3600 | 4.3710 | 4.3377 | 4.3544 |
| Friday 6 September 2019 (06/09/2019) | 4.3017 | 4.3803 | 4.3719 | 4.3212 | 4.3466 |
| Thursday 5 September 2019 (05/09/2019) | 4.2885 | 4.3018 | 4.3042 | 4.2821 | 4.2932 |
| Wednesday 4 September 2019 (04/09/2019) | 4.2897 | 4.2887 | 4.2737 | 4.2617 | 4.2677 |
| Tuesday 3 September 2019 (03/09/2019) | 4.3532 | 4.2906 | 4.3424 | 4.3171 | 4.3298 |
| Monday 2 September 2019 (02/09/2019) | 4.3806 | 4.3498 | 4.3824 | 4.3585 | 4.3705 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 4.3836 | 4.3735 | 4.3854 | 4.3536 | 4.3695 |
| Thursday 29 August 2019 (29/08/2019) | 4.3736 | 4.3897 | 4.3884 | 4.3760 | 4.3822 |
| Wednesday 28 August 2019 (28/08/2019) | 4.3861 | 4.3738 | 4.3933 | 4.3688 | 4.3811 |
| Tuesday 27 August 2019 (27/08/2019) | 4.3947 | 4.3859 | 4.4019 | 4.3935 | 4.3977 |
| Monday 26 August 2019 (26/08/2019) | 4.3730 | 4.3967 | 4.3783 | 4.3747 | 4.3765 |
| Friday 23 August 2019 (23/08/2019) | 4.3361 | 4.3699 | 4.3462 | 4.3345 | 4.3404 |
| Thursday 22 August 2019 (22/08/2019) | 4.3057 | 4.3376 | 4.3430 | 4.3027 | 4.3229 |
| Wednesday 21 August 2019 (21/08/2019) | 4.3017 | 4.3148 | 4.3062 | 4.3000 | 4.3031 |
| Tuesday 20 August 2019 (20/08/2019) | 4.2334 | 4.3014 | 4.3065 | 4.2464 | 4.2765 |
| Monday 19 August 2019 (19/08/2019) | 4.2067 | 4.2379 | 4.2549 | 4.2109 | 4.2329 |
| Friday 16 August 2019 (16/08/2019) | 4.1797 | 4.2035 | 4.1916 | 4.1747 | 4.1832 |
| Thursday 15 August 2019 (15/08/2019) | 4.2148 | 4.1801 | 4.2025 | 4.1753 | 4.1889 |
| Wednesday 14 August 2019 (14/08/2019) | 4.2095 | 4.2145 | 4.2257 | 4.2104 | 4.2181 |
| Tuesday 13 August 2019 (13/08/2019) | 4.2021 | 4.2094 | 4.2394 | 4.1978 | 4.2186 |
| Monday 12 August 2019 (12/08/2019) | 4.1513 | 4.2007 | 4.2052 | 4.1519 | 4.1786 |
| Friday 9 August 2019 (09/08/2019) | 4.1359 | 4.1826 | 4.1826 | 4.1534 | 4.1680 |
| Thursday 8 August 2019 (08/08/2019) | 4.1211 | 4.1435 | 4.1520 | 4.1263 | 4.1392 |
| Wednesday 7 August 2019 (07/08/2019) | 4.1603 | 4.1234 | 4.1533 | 4.1217 | 4.1375 |
| Tuesday 6 August 2019 (06/08/2019) | 4.2282 | 4.1603 | 4.2065 | 4.1733 | 4.1899 |
| Monday 5 August 2019 (05/08/2019) | 4.2014 | 4.2314 | 4.2374 | 4.2062 | 4.2218 |
| Friday 2 August 2019 (02/08/2019) | 4.2392 | 4.2022 | 4.2286 | 4.2104 | 4.2195 |
| Thursday 1 August 2019 (01/08/2019) | 4.2240 | 4.2384 | 4.2526 | 4.2154 | 4.2340 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 4.2263 | 4.2255 | 4.2405 | 4.2046 | 4.2226 |
| Tuesday 30 July 2019 (30/07/2019) | 4.2653 | 4.2264 | 4.2642 | 4.2221 | 4.2432 |
| Monday 29 July 2019 (29/07/2019) | 4.2945 | 4.2678 | 4.3038 | 4.2598 | 4.2818 |
| Friday 26 July 2019 (26/07/2019) | 4.3303 | 4.3029 | 4.3288 | 4.2873 | 4.3081 |
| Thursday 25 July 2019 (25/07/2019) | 4.3437 | 4.3312 | 4.3732 | 4.3242 | 4.3487 |
| Wednesday 24 July 2019 (24/07/2019) | 4.3523 | 4.3448 | 4.3572 | 4.3488 | 4.3530 |
| Tuesday 23 July 2019 (23/07/2019) | 4.3177 | 4.3530 | 4.3406 | 4.3287 | 4.3347 |
| Monday 22 July 2019 (22/07/2019) | 4.3263 | 4.3207 | 4.3443 | 4.3374 | 4.3409 |
| Friday 19 July 2019 (19/07/2019) | 4.3082 | 4.3245 | 4.3228 | 4.3183 | 4.3206 |
| Thursday 18 July 2019 (18/07/2019) | 4.3529 | 4.3103 | 4.3529 | 4.3192 | 4.3361 |
| Wednesday 17 July 2019 (17/07/2019) | 4.3607 | 4.3523 | 4.3683 | 4.3499 | 4.3591 |
| Tuesday 16 July 2019 (16/07/2019) | 4.3748 | 4.3633 | 4.3806 | 4.3773 | 4.3790 |
| Monday 15 July 2019 (15/07/2019) | 4.3933 | 4.3750 | 4.3973 | 4.3752 | 4.3863 |
| Friday 12 July 2019 (12/07/2019) | 4.3510 | 4.4022 | 4.4196 | 4.3507 | 4.3852 |
| Thursday 11 July 2019 (11/07/2019) | 4.3479 | 4.3515 | 4.3502 | 4.3390 | 4.3446 |
| Wednesday 10 July 2019 (10/07/2019) | 4.3634 | 4.3485 | 4.3737 | 4.3581 | 4.3659 |
| Tuesday 9 July 2019 (09/07/2019) | 4.3735 | 4.3620 | 4.3802 | 4.3338 | 4.3570 |
| Monday 8 July 2019 (08/07/2019) | 4.3902 | 4.3766 | 4.4183 | 4.3756 | 4.3970 |
| Friday 5 July 2019 (05/07/2019) | 4.2879 | 4.3008 | 4.3004 | 4.2907 | 4.2956 |
| Thursday 4 July 2019 (04/07/2019) | 4.3063 | 4.2880 | 4.3051 | 4.2822 | 4.2937 |
| Wednesday 3 July 2019 (03/07/2019) | 4.3118 | 4.3056 | 4.3167 | 4.2972 | 4.3070 |
| Tuesday 2 July 2019 (02/07/2019) | 4.3009 | 4.3155 | 4.3345 | 4.3003 | 4.3174 |
| Monday 1 July 2019 (01/07/2019) | 4.3840 | 4.3006 | 4.3881 | 4.2987 | 4.3434 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 4.4057 | 4.4271 | 4.4217 | 4.3933 | 4.4075 |
| Thursday 27 June 2019 (27/06/2019) | 4.3962 | 4.4048 | 4.4063 | 4.4042 | 4.4053 |
| Wednesday 26 June 2019 (26/06/2019) | 4.3945 | 4.3969 | 4.4083 | 4.3867 | 4.3975 |
| Tuesday 25 June 2019 (25/06/2019) | 4.3991 | 4.3912 | 4.4104 | 4.3882 | 4.3993 |
| Monday 24 June 2019 (24/06/2019) | 4.3647 | 4.3988 | 4.4040 | 4.3508 | 4.3774 |
| Friday 21 June 2019 (21/06/2019) | 4.3701 | 4.4035 | 4.4042 | 4.3832 | 4.3937 |
| Thursday 20 June 2019 (20/06/2019) | 4.3642 | 4.3704 | 4.3827 | 4.3613 | 4.3720 |
| Wednesday 19 June 2019 (19/06/2019) | 4.3418 | 4.3640 | 4.4001 | 4.3529 | 4.3765 |
| Tuesday 18 June 2019 (18/06/2019) | 4.3777 | 4.3554 | 4.3771 | 4.3478 | 4.3625 |
| Monday 17 June 2019 (17/06/2019) | 4.4102 | 4.3775 | 4.4163 | 4.3773 | 4.3968 |
| Friday 14 June 2019 (14/06/2019) | 4.4072 | 4.4002 | 4.4407 | 4.3924 | 4.4166 |
| Thursday 13 June 2019 (13/06/2019) | 4.3573 | 4.4073 | 4.4240 | 4.3705 | 4.3973 |
| Wednesday 12 June 2019 (12/06/2019) | 4.3693 | 4.3575 | 4.3785 | 4.3500 | 4.3643 |
| Tuesday 11 June 2019 (11/06/2019) | 4.3647 | 4.3693 | 4.3838 | 4.3487 | 4.3663 |
| Monday 10 June 2019 (10/06/2019) | 4.4012 | 4.3647 | 4.4075 | 4.3505 | 4.3790 |
| Friday 7 June 2019 (07/06/2019) | 4.3344 | 4.3961 | 4.3850 | 4.3472 | 4.3661 |
| Thursday 6 June 2019 (06/06/2019) | 4.2608 | 4.3334 | 4.3178 | 4.2762 | 4.2970 |
| Wednesday 5 June 2019 (05/06/2019) | 4.3113 | 4.2601 | 4.3093 | 4.2425 | 4.2759 |
| Tuesday 4 June 2019 (04/06/2019) | 4.3400 | 4.3114 | 4.3564 | 4.2887 | 4.3226 |
| Monday 3 June 2019 (03/06/2019) | 4.3320 | 4.3395 | 4.3554 | 4.3336 | 4.3445 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 4.3684 | 4.3346 | 4.3709 | 4.3070 | 4.3390 |
| Thursday 30 May 2019 (30/05/2019) | 4.4514 | 4.3698 | 4.4621 | 4.3541 | 4.4081 |
| Wednesday 29 May 2019 (29/05/2019) | 4.4709 | 4.4522 | 4.4722 | 4.4477 | 4.4600 |
| Tuesday 28 May 2019 (28/05/2019) | 4.5118 | 4.4727 | 4.5141 | 4.4664 | 4.4903 |
| Monday 27 May 2019 (27/05/2019) | 4.5197 | 4.5112 | 4.5255 | 4.5001 | 4.5128 |
| Friday 24 May 2019 (24/05/2019) | 4.5381 | 4.5281 | 4.5370 | 4.5080 | 4.5225 |
| Thursday 23 May 2019 (23/05/2019) | 4.5535 | 4.5402 | 4.5557 | 4.5438 | 4.5498 |
| Wednesday 22 May 2019 (22/05/2019) | 4.4832 | 4.5538 | 4.5517 | 4.5171 | 4.5344 |
| Tuesday 21 May 2019 (21/05/2019) | 4.4863 | 4.5229 | 4.5169 | 4.4920 | 4.5045 |
| Monday 20 May 2019 (20/05/2019) | 4.5071 | 4.4848 | 4.5154 | 4.4753 | 4.4954 |
| Friday 17 May 2019 (17/05/2019) | 4.4960 | 4.4999 | 4.5197 | 4.4995 | 4.5096 |
| Thursday 16 May 2019 (16/05/2019) | 4.4721 | 4.4965 | 4.4914 | 4.4809 | 4.4862 |
| Wednesday 15 May 2019 (15/05/2019) | 4.4777 | 4.4731 | 4.5140 | 4.4566 | 4.4853 |
| Tuesday 14 May 2019 (14/05/2019) | 4.5197 | 4.4769 | 4.5278 | 4.4545 | 4.4912 |
| Monday 13 May 2019 (13/05/2019) | 4.4567 | 4.5196 | 4.5588 | 4.4421 | 4.5005 |
| Friday 10 May 2019 (10/05/2019) | 4.5731 | 4.4589 | 4.5668 | 4.4489 | 4.5079 |
| Thursday 9 May 2019 (09/05/2019) | 4.5659 | 4.5737 | 4.6289 | 4.5763 | 4.6026 |
| Wednesday 8 May 2019 (08/05/2019) | 4.5686 | 4.5713 | 4.5906 | 4.5750 | 4.5828 |
| Tuesday 7 May 2019 (07/05/2019) | 4.5250 | 4.5727 | 4.6137 | 4.5353 | 4.5745 |
| Monday 6 May 2019 (06/05/2019) | 4.4411 | 4.5256 | 4.5407 | 4.4597 | 4.5002 |
| Friday 3 May 2019 (03/05/2019) | 4.4300 | 4.4468 | 4.4477 | 4.4284 | 4.4381 |
| Thursday 2 May 2019 (02/05/2019) | 4.4337 | 4.4308 | 4.4471 | 4.4304 | 4.4388 |
| Wednesday 1 May 2019 (01/05/2019) | 4.4554 | 4.4358 | 4.4501 | 4.4418 | 4.4460 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 4.4209 | 4.4566 | 4.4354 | 4.4176 | 4.4265 |
| Monday 29 April 2019 (29/04/2019) | 4.3830 | 4.4207 | 4.4232 | 4.3880 | 4.4056 |
| Friday 26 April 2019 (26/04/2019) | 4.4218 | 4.4104 | 4.4239 | 4.4095 | 4.4167 |
| Thursday 25 April 2019 (25/04/2019) | 4.3614 | 4.4210 | 4.4237 | 4.3601 | 4.3919 |
| Wednesday 24 April 2019 (24/04/2019) | 4.3445 | 4.3617 | 4.3575 | 4.3436 | 4.3506 |
| Tuesday 23 April 2019 (23/04/2019) | 4.3630 | 4.3445 | 4.3593 | 4.3460 | 4.3527 |
| Monday 22 April 2019 (22/04/2019) | 4.3518 | 4.3628 | 4.3715 | 4.3430 | 4.3573 |
| Friday 19 April 2019 (19/04/2019) | 4.3597 | 4.3340 | 4.3631 | 4.3342 | 4.3487 |
| Thursday 18 April 2019 (18/04/2019) | 4.3102 | 4.3610 | 4.3743 | 4.3268 | 4.3506 |
| Wednesday 17 April 2019 (17/04/2019) | 4.3315 | 4.3107 | 4.3469 | 4.2983 | 4.3226 |
| Tuesday 16 April 2019 (16/04/2019) | 4.3380 | 4.3314 | 4.3424 | 4.2995 | 4.3210 |
| Monday 15 April 2019 (15/04/2019) | 4.3372 | 4.3382 | 4.3467 | 4.3394 | 4.3431 |
| Friday 12 April 2019 (12/04/2019) | 4.2847 | 4.3459 | 4.3537 | 4.3089 | 4.3313 |
| Thursday 11 April 2019 (11/04/2019) | 4.2652 | 4.2847 | 4.3007 | 4.2614 | 4.2811 |
| Wednesday 10 April 2019 (10/04/2019) | 4.2623 | 4.2659 | 4.2782 | 4.2605 | 4.2694 |
| Tuesday 9 April 2019 (09/04/2019) | 4.2731 | 4.2627 | 4.2706 | 4.2536 | 4.2621 |
| Monday 8 April 2019 (08/04/2019) | 4.2113 | 4.2728 | 4.2709 | 4.2274 | 4.2492 |
| Friday 5 April 2019 (05/04/2019) | 4.1927 | 4.2101 | 4.2110 | 4.1814 | 4.1962 |
| Thursday 4 April 2019 (04/04/2019) | 4.2166 | 4.1921 | 4.2431 | 4.1640 | 4.2036 |
| Wednesday 3 April 2019 (03/04/2019) | 4.2041 | 4.2121 | 4.2419 | 4.1913 | 4.2166 |
| Tuesday 2 April 2019 (02/04/2019) | 4.1442 | 4.2026 | 4.2276 | 4.1424 | 4.1850 |
| Monday 1 April 2019 (01/04/2019) | 4.1895 | 4.1292 | 4.2411 | 4.0978 | 4.1695 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 4.1462 | 4.1605 | 4.2071 | 4.1570 | 4.1821 |
| Thursday 28 March 2019 (28/03/2019) | 3.9961 | 4.1480 | 4.1849 | 4.0276 | 4.1063 |
| Wednesday 27 March 2019 (27/03/2019) | 4.0089 | 3.9971 | 4.0614 | 3.9579 | 4.0097 |
| Tuesday 26 March 2019 (26/03/2019) | 4.1507 | 4.0090 | 4.1540 | 3.9693 | 4.0617 |
| Monday 25 March 2019 (25/03/2019) | 4.2347 | 4.1501 | 4.2417 | 4.1444 | 4.1931 |
| Friday 22 March 2019 (22/03/2019) | 4.0898 | 4.2984 | 4.3494 | 4.0963 | 4.2229 |
| Thursday 21 March 2019 (21/03/2019) | 4.0830 | 4.0885 | 4.1294 | 4.1004 | 4.1149 |
| Wednesday 20 March 2019 (20/03/2019) | 4.1073 | 4.0836 | 4.1096 | 4.0768 | 4.0932 |
| Tuesday 19 March 2019 (19/03/2019) | 4.0979 | 4.1075 | 4.1226 | 4.1116 | 4.1171 |
| Monday 18 March 2019 (18/03/2019) | 4.0828 | 4.0979 | 4.0919 | 4.0896 | 4.0908 |
| Friday 15 March 2019 (15/03/2019) | 4.1024 | 4.0813 | 4.1128 | 4.0914 | 4.1021 |
| Thursday 14 March 2019 (14/03/2019) | 4.1041 | 4.1030 | 4.1114 | 4.1029 | 4.1072 |
| Wednesday 13 March 2019 (13/03/2019) | 4.0835 | 4.1046 | 4.1061 | 4.0831 | 4.0946 |
| Tuesday 12 March 2019 (12/03/2019) | 4.0545 | 4.0824 | 4.0688 | 4.0567 | 4.0628 |
| Monday 11 March 2019 (11/03/2019) | 4.0471 | 4.0568 | 4.0615 | 4.0491 | 4.0553 |
| Friday 8 March 2019 (08/03/2019) | 4.0596 | 4.0481 | 4.0767 | 4.0548 | 4.0658 |
| Thursday 7 March 2019 (07/03/2019) | 4.0413 | 4.0595 | 4.0527 | 4.0495 | 4.0511 |
| Wednesday 6 March 2019 (06/03/2019) | 4.0319 | 4.0408 | 4.0459 | 4.0180 | 4.0320 |
| Tuesday 5 March 2019 (05/03/2019) | 4.0488 | 4.0327 | 4.0394 | 4.0337 | 4.0366 |
| Monday 4 March 2019 (04/03/2019) | 4.0453 | 4.0485 | 4.0548 | 4.0358 | 4.0453 |
| Friday 1 March 2019 (01/03/2019) | 4.0571 | 4.0427 | 4.0752 | 4.0703 | 4.0728 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 4.0391 | 4.0591 | 4.0500 | 4.0452 | 4.0476 |
| Wednesday 27 February 2019 (27/02/2019) | 4.0272 | 4.0391 | 4.0456 | 4.0246 | 4.0351 |
| Tuesday 26 February 2019 (26/02/2019) | 4.0216 | 4.0268 | 4.0267 | 4.0209 | 4.0238 |
| Monday 25 February 2019 (25/02/2019) | 4.0501 | 4.0251 | 4.0338 | 4.0223 | 4.0281 |
| Friday 22 February 2019 (22/02/2019) | 4.0224 | 4.0360 | 4.0350 | 4.0335 | 4.0343 |
| Thursday 21 February 2019 (21/02/2019) | 4.0428 | 4.0212 | 4.0423 | 4.0328 | 4.0376 |
| Wednesday 20 February 2019 (20/02/2019) | 4.0008 | 4.0415 | 4.0373 | 3.9921 | 4.0147 |
| Tuesday 19 February 2019 (19/02/2019) | 4.0009 | 4.0004 | 3.9967 | 3.9950 | 3.9959 |
| Monday 18 February 2019 (18/02/2019) | 3.9878 | 4.0011 | 4.0093 | 3.9880 | 3.9987 |
| Friday 15 February 2019 (15/02/2019) | 3.9663 | 3.9740 | 3.9964 | 3.9605 | 3.9785 |
| Thursday 14 February 2019 (14/02/2019) | 3.9832 | 3.9659 | 3.9981 | 3.9700 | 3.9841 |
| Wednesday 13 February 2019 (13/02/2019) | 3.9696 | 3.9837 | 3.9749 | 3.9748 | 3.9749 |
| Tuesday 12 February 2019 (12/02/2019) | 3.9662 | 3.9694 | 3.9673 | 3.9657 | 3.9665 |
| Monday 11 February 2019 (11/02/2019) | 3.9539 | 3.9658 | 3.9664 | 3.9660 | 3.9662 |
| Friday 8 February 2019 (08/02/2019) | 3.9600 | 3.9547 | 3.9554 | 3.9439 | 3.9497 |
| Thursday 7 February 2019 (07/02/2019) | 3.9482 | 3.9612 | 3.9751 | 3.9576 | 3.9664 |
| Wednesday 6 February 2019 (06/02/2019) | 3.9588 | 3.9471 | 3.9657 | 3.9391 | 3.9524 |
| Tuesday 5 February 2019 (05/02/2019) | 3.9753 | 3.9598 | 3.9780 | 3.9628 | 3.9704 |
| Monday 4 February 2019 (04/02/2019) | 3.9790 | 3.9727 | 3.9785 | 3.9770 | 3.9778 |
| Friday 1 February 2019 (01/02/2019) | 3.9433 | 3.9754 | 3.9673 | 3.9614 | 3.9644 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 3.9765 | 3.9436 | 3.9827 | 3.9349 | 3.9588 |
| Wednesday 30 January 2019 (30/01/2019) | 3.9973 | 3.9775 | 4.0121 | 3.9635 | 3.9878 |
| Tuesday 29 January 2019 (29/01/2019) | 4.0118 | 3.9977 | 4.0283 | 3.9986 | 4.0135 |
| Monday 28 January 2019 (28/01/2019) | 3.9838 | 4.0133 | 4.0154 | 3.9828 | 3.9991 |
| Friday 25 January 2019 (25/01/2019) | 3.9415 | 3.9836 | 3.9751 | 3.9642 | 3.9697 |
| Thursday 24 January 2019 (24/01/2019) | 3.9640 | 3.9419 | 3.9574 | 3.9365 | 3.9470 |
| Wednesday 23 January 2019 (23/01/2019) | 3.9956 | 3.9641 | 3.9928 | 3.9677 | 3.9803 |
| Tuesday 22 January 2019 (22/01/2019) | 4.0030 | 3.9955 | 4.0058 | 3.9987 | 4.0023 |
| Monday 21 January 2019 (21/01/2019) | 4.0105 | 4.0029 | 4.0139 | 4.0095 | 4.0117 |
| Friday 18 January 2019 (18/01/2019) | 4.0268 | 4.0166 | 4.0401 | 4.0103 | 4.0252 |
| Thursday 17 January 2019 (17/01/2019) | 4.0292 | 4.0308 | 4.0297 | 4.0248 | 4.0273 |
| Wednesday 16 January 2019 (16/01/2019) | 4.1006 | 4.0290 | 4.1007 | 4.0287 | 4.0647 |
| Tuesday 15 January 2019 (15/01/2019) | 4.1110 | 4.1041 | 4.1209 | 4.0990 | 4.1100 |
| Monday 14 January 2019 (14/01/2019) | 4.1284 | 4.1102 | 4.1555 | 4.1057 | 4.1306 |
| Friday 11 January 2019 (11/01/2019) | 4.0979 | 4.1104 | 4.1324 | 4.1086 | 4.1205 |
| Thursday 10 January 2019 (10/01/2019) | 4.1410 | 4.0975 | 4.1559 | 4.0972 | 4.1266 |
| Wednesday 9 January 2019 (09/01/2019) | 4.1329 | 4.1413 | 4.1725 | 4.1294 | 4.1510 |
| Tuesday 8 January 2019 (08/01/2019) | 4.0475 | 4.1326 | 4.1261 | 4.0717 | 4.0989 |
| Monday 7 January 2019 (07/01/2019) | 3.9795 | 4.0473 | 4.0455 | 3.9921 | 4.0188 |
| Friday 4 January 2019 (04/01/2019) | 4.0574 | 3.9886 | 4.0462 | 3.9849 | 4.0156 |
| Thursday 3 January 2019 (03/01/2019) | 4.0319 | 4.0577 | 4.0987 | 3.9795 | 4.0391 |
| Wednesday 2 January 2019 (02/01/2019) | 3.8780 | 4.0327 | 4.0934 | 3.9836 | 4.0385 |
| Tuesday 1 January 2019 (01/01/2019) | 3.8811 | 3.8789 | 3.9775 | 3.8683 | 3.9229 |