Canadian Dollar-Turkish Lira History: 2018
Go
Set AlertDaily CAD/TRY rates for 2018, including the day's high, low, open, close and mid rates.
In 2018, the highest level of 2018 was 5.353, reached on 13/08/2018
The lowest level of 2018 was 2.9345 reached 06/03/2018
The average level of 2018 was 3.7277
Scroll down for a day-by-day record of EUR/GBP values in 2018.
CAD/TRY Graph for 2018:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 3.8719 | 3.8797 | 3.8888 | 3.8670 | 3.8779 |
| Friday 28 December 2018 (28/12/2018) | 3.8868 | 3.8611 | 3.8754 | 3.8732 | 3.8743 |
| Thursday 27 December 2018 (27/12/2018) | 3.8859 | 3.8930 | 3.8845 | 3.8793 | 3.8819 |
| Wednesday 26 December 2018 (26/12/2018) | 3.8867 | 3.8863 | 3.8883 | 3.8838 | 3.8861 |
| Tuesday 25 December 2018 (25/12/2018) | 3.8783 | 3.8863 | 3.9616 | 3.8863 | 3.9240 |
| Monday 24 December 2018 (24/12/2018) | 3.9061 | 3.8669 | 3.8974 | 3.8946 | 3.8960 |
| Friday 21 December 2018 (21/12/2018) | 3.8967 | 3.9027 | 3.9162 | 3.8861 | 3.9012 |
| Thursday 20 December 2018 (20/12/2018) | 3.9293 | 3.8953 | 3.9215 | 3.8972 | 3.9094 |
| Wednesday 19 December 2018 (19/12/2018) | 3.9673 | 3.9294 | 3.9663 | 3.9004 | 3.9334 |
| Tuesday 18 December 2018 (18/12/2018) | 4.0023 | 3.9649 | 3.9864 | 3.9845 | 3.9855 |
| Monday 17 December 2018 (17/12/2018) | 4.0096 | 4.0022 | 4.0146 | 4.0125 | 4.0136 |
| Friday 14 December 2018 (14/12/2018) | 4.0015 | 4.0075 | 4.0363 | 4.0166 | 4.0265 |
| Thursday 13 December 2018 (13/12/2018) | 4.0022 | 4.0066 | 4.0286 | 3.9894 | 4.0090 |
| Wednesday 12 December 2018 (12/12/2018) | 4.0065 | 4.0020 | 4.0117 | 4.0005 | 4.0061 |
| Tuesday 11 December 2018 (11/12/2018) | 3.9789 | 4.0035 | 4.0199 | 3.9926 | 4.0063 |
| Monday 10 December 2018 (10/12/2018) | 3.9895 | 3.9749 | 3.9968 | 3.9808 | 3.9888 |
| Friday 7 December 2018 (07/12/2018) | 3.9840 | 3.9750 | 3.9906 | 3.9710 | 3.9808 |
| Thursday 6 December 2018 (06/12/2018) | 3.9827 | 3.9829 | 4.0077 | 3.9818 | 3.9948 |
| Wednesday 5 December 2018 (05/12/2018) | 4.0605 | 3.9828 | 4.0527 | 4.0171 | 4.0349 |
| Tuesday 4 December 2018 (04/12/2018) | 3.9729 | 4.0604 | 4.1095 | 3.9814 | 4.0455 |
| Monday 3 December 2018 (03/12/2018) | 3.9161 | 3.9725 | 3.9718 | 3.9299 | 3.9509 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 3.8920 | 3.9088 | 3.9353 | 3.8910 | 3.9132 |
| Thursday 29 November 2018 (29/11/2018) | 3.9288 | 3.8916 | 3.9379 | 3.8709 | 3.9044 |
| Wednesday 28 November 2018 (28/11/2018) | 3.9526 | 3.9289 | 3.9486 | 3.9422 | 3.9454 |
| Tuesday 27 November 2018 (27/11/2018) | 3.9548 | 3.9530 | 3.9684 | 3.9495 | 3.9590 |
| Monday 26 November 2018 (26/11/2018) | 4.0041 | 3.9565 | 3.9936 | 3.9535 | 3.9736 |
| Friday 23 November 2018 (23/11/2018) | 4.0128 | 3.9797 | 4.0227 | 3.9971 | 4.0099 |
| Thursday 22 November 2018 (22/11/2018) | 4.0192 | 4.0140 | 4.0119 | 4.0075 | 4.0097 |
| Wednesday 21 November 2018 (21/11/2018) | 4.0419 | 4.0163 | 4.0509 | 3.9930 | 4.0220 |
| Tuesday 20 November 2018 (20/11/2018) | 4.0351 | 4.0446 | 4.0927 | 4.0356 | 4.0642 |
| Monday 19 November 2018 (19/11/2018) | 4.0549 | 4.0282 | 4.0575 | 4.0349 | 4.0462 |
| Friday 16 November 2018 (16/11/2018) | 4.0901 | 4.0557 | 4.0687 | 4.0570 | 4.0629 |
| Thursday 15 November 2018 (15/11/2018) | 4.1195 | 4.0924 | 4.1368 | 4.0312 | 4.0840 |
| Wednesday 14 November 2018 (14/11/2018) | 4.1404 | 4.1193 | 4.1424 | 4.1259 | 4.1342 |
| Tuesday 13 November 2018 (13/11/2018) | 4.1271 | 4.1385 | 4.1531 | 4.1264 | 4.1398 |
| Monday 12 November 2018 (12/11/2018) | 4.1383 | 4.1291 | 4.1590 | 4.1211 | 4.1401 |
| Friday 9 November 2018 (09/11/2018) | 4.1509 | 4.1116 | 4.1850 | 4.1188 | 4.1519 |
| Thursday 8 November 2018 (08/11/2018) | 4.0942 | 4.1514 | 4.1699 | 4.1041 | 4.1370 |
| Wednesday 7 November 2018 (07/11/2018) | 4.0833 | 4.0851 | 4.1165 | 4.0821 | 4.0993 |
| Tuesday 6 November 2018 (06/11/2018) | 4.0585 | 4.0841 | 4.1140 | 4.0535 | 4.0838 |
| Monday 5 November 2018 (05/11/2018) | 4.1406 | 4.0541 | 4.1551 | 4.0701 | 4.1126 |
| Friday 2 November 2018 (02/11/2018) | 4.2165 | 4.1413 | 4.2137 | 4.1492 | 4.1815 |
| Thursday 1 November 2018 (01/11/2018) | 4.2414 | 4.2179 | 4.2623 | 4.2408 | 4.2516 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 4.1739 | 4.2408 | 4.2745 | 4.1701 | 4.2223 |
| Tuesday 30 October 2018 (30/10/2018) | 4.2315 | 4.1722 | 4.2367 | 4.1702 | 4.2035 |
| Monday 29 October 2018 (29/10/2018) | 4.2654 | 4.2375 | 4.2668 | 4.2161 | 4.2415 |
| Friday 26 October 2018 (26/10/2018) | 4.3110 | 4.2805 | 4.2989 | 4.2641 | 4.2815 |
| Thursday 25 October 2018 (25/10/2018) | 4.3696 | 4.3074 | 4.3844 | 4.3015 | 4.3430 |
| Wednesday 24 October 2018 (24/10/2018) | 4.3933 | 4.3694 | 4.4101 | 4.3669 | 4.3885 |
| Tuesday 23 October 2018 (23/10/2018) | 4.3230 | 4.3922 | 4.4607 | 4.3257 | 4.3932 |
| Monday 22 October 2018 (22/10/2018) | 4.3111 | 4.3243 | 4.3205 | 4.3168 | 4.3187 |
| Friday 19 October 2018 (19/10/2018) | 4.3097 | 4.3117 | 4.3249 | 4.2994 | 4.3122 |
| Thursday 18 October 2018 (18/10/2018) | 4.2906 | 4.3048 | 4.3389 | 4.2522 | 4.2956 |
| Wednesday 17 October 2018 (17/10/2018) | 4.3989 | 4.2900 | 4.4023 | 4.2742 | 4.3383 |
| Tuesday 16 October 2018 (16/10/2018) | 4.4477 | 4.3984 | 4.4697 | 4.3852 | 4.4275 |
| Monday 15 October 2018 (15/10/2018) | 4.5215 | 4.4430 | 4.5044 | 4.4387 | 4.4716 |
| Friday 12 October 2018 (12/10/2018) | 4.5390 | 4.5112 | 4.5918 | 4.4981 | 4.5450 |
| Thursday 11 October 2018 (11/10/2018) | 4.6558 | 4.5402 | 4.6591 | 4.5289 | 4.5940 |
| Wednesday 10 October 2018 (10/10/2018) | 4.7133 | 4.6559 | 4.6801 | 4.6636 | 4.6719 |
| Tuesday 9 October 2018 (09/10/2018) | 4.7143 | 4.7136 | 4.7211 | 4.7057 | 4.7134 |
| Monday 8 October 2018 (08/10/2018) | 4.7357 | 4.7157 | 4.7593 | 4.7167 | 4.7380 |
| Friday 5 October 2018 (05/10/2018) | 4.7796 | 4.7413 | 4.7577 | 4.7485 | 4.7531 |
| Thursday 4 October 2018 (04/10/2018) | 4.7004 | 4.7795 | 4.8182 | 4.7000 | 4.7591 |
| Wednesday 3 October 2018 (03/10/2018) | 4.6687 | 4.6980 | 4.7412 | 4.6703 | 4.7058 |
| Tuesday 2 October 2018 (02/10/2018) | 4.6299 | 4.6690 | 4.6998 | 4.6595 | 4.6797 |
| Monday 1 October 2018 (01/10/2018) | 4.7066 | 4.6304 | 4.7014 | 4.6205 | 4.6610 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 4.6090 | 4.6944 | 4.6575 | 4.6421 | 4.6498 |
| Thursday 27 September 2018 (27/09/2018) | 4.6789 | 4.6075 | 4.6939 | 4.5843 | 4.6391 |
| Wednesday 26 September 2018 (26/09/2018) | 4.7727 | 4.6807 | 4.7503 | 4.6937 | 4.7220 |
| Tuesday 25 September 2018 (25/09/2018) | 4.7463 | 4.7794 | 4.7928 | 4.6878 | 4.7403 |
| Monday 24 September 2018 (24/09/2018) | 4.8748 | 4.7471 | 4.8598 | 4.7018 | 4.7808 |
| Friday 21 September 2018 (21/09/2018) | 4.8201 | 4.8814 | 4.8563 | 4.8556 | 4.8560 |
| Thursday 20 September 2018 (20/09/2018) | 4.8389 | 4.8178 | 4.9197 | 4.7654 | 4.8426 |
| Wednesday 19 September 2018 (19/09/2018) | 4.9321 | 4.8362 | 4.9313 | 4.8262 | 4.8788 |
| Tuesday 18 September 2018 (18/09/2018) | 4.8401 | 4.9308 | 4.9432 | 4.8646 | 4.9039 |
| Monday 17 September 2018 (17/09/2018) | 4.7205 | 4.8411 | 4.8486 | 4.7207 | 4.7847 |
| Friday 14 September 2018 (14/09/2018) | 4.7073 | 4.7291 | 4.7351 | 4.6324 | 4.6838 |
| Thursday 13 September 2018 (13/09/2018) | 4.8788 | 4.7070 | 5.0163 | 4.6319 | 4.8241 |
| Wednesday 12 September 2018 (12/09/2018) | 4.9259 | 4.8835 | 4.9391 | 4.8665 | 4.9028 |
| Tuesday 11 September 2018 (11/09/2018) | 4.9095 | 4.9260 | 4.9222 | 4.9116 | 4.9169 |
| Monday 10 September 2018 (10/09/2018) | 4.8709 | 4.9097 | 4.9144 | 4.8637 | 4.8891 |
| Friday 7 September 2018 (07/09/2018) | 5.0057 | 4.8741 | 4.9886 | 4.8526 | 4.9206 |
| Thursday 6 September 2018 (06/09/2018) | 4.9894 | 5.0000 | 5.0160 | 4.9800 | 4.9980 |
| Wednesday 5 September 2018 (05/09/2018) | 5.0587 | 4.9910 | 5.0405 | 5.0010 | 5.0208 |
| Tuesday 4 September 2018 (04/09/2018) | 5.0492 | 5.0414 | 5.0875 | 5.0265 | 5.0570 |
| Monday 3 September 2018 (03/09/2018) | 5.0391 | 5.0509 | 5.1410 | 5.0142 | 5.0776 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 5.1863 | 5.0123 | 5.1974 | 4.9314 | 5.0644 |
| Thursday 30 August 2018 (30/08/2018) | 5.0080 | 5.1789 | 5.2516 | 5.0059 | 5.1288 |
| Wednesday 29 August 2018 (29/08/2018) | 4.8334 | 5.0085 | 5.0127 | 4.8346 | 4.9237 |
| Tuesday 28 August 2018 (28/08/2018) | 4.7538 | 4.8331 | 4.8462 | 4.7457 | 4.7960 |
| Monday 27 August 2018 (27/08/2018) | 4.5971 | 4.7485 | 4.8118 | 4.5879 | 4.6999 |
| Friday 24 August 2018 (24/08/2018) | 4.6426 | 4.6157 | 4.6779 | 4.6043 | 4.6411 |
| Thursday 23 August 2018 (23/08/2018) | 4.6324 | 4.6438 | 4.6968 | 4.6101 | 4.6535 |
| Wednesday 22 August 2018 (22/08/2018) | 4.6511 | 4.6316 | 4.6695 | 4.6231 | 4.6463 |
| Tuesday 21 August 2018 (21/08/2018) | 4.6624 | 4.6516 | 4.6860 | 4.6289 | 4.6575 |
| Monday 20 August 2018 (20/08/2018) | 4.5934 | 4.6627 | 4.7359 | 4.5784 | 4.6572 |
| Friday 17 August 2018 (17/08/2018) | 4.4455 | 4.6227 | 4.8173 | 4.3951 | 4.6062 |
| Thursday 16 August 2018 (16/08/2018) | 4.5489 | 4.4437 | 4.5723 | 4.3490 | 4.4607 |
| Wednesday 15 August 2018 (15/08/2018) | 4.8814 | 4.5334 | 4.9852 | 4.4837 | 4.7345 |
| Tuesday 14 August 2018 (14/08/2018) | 5.2859 | 4.8599 | 5.2906 | 4.8086 | 5.0496 |
| Monday 13 August 2018 (13/08/2018) | 5.1762 | 5.2739 | 5.3530 | 4.8717 | 5.1124 |
| Friday 10 August 2018 (10/08/2018) | 4.2548 | 4.8654 | 5.1598 | 4.2736 | 4.7167 |
| Thursday 9 August 2018 (09/08/2018) | 4.0761 | 4.2558 | 4.2549 | 4.0759 | 4.1654 |
| Wednesday 8 August 2018 (08/08/2018) | 4.0286 | 4.0751 | 4.0486 | 4.0405 | 4.0446 |
| Tuesday 7 August 2018 (07/08/2018) | 4.0474 | 4.0279 | 4.1036 | 3.9983 | 4.0510 |
| Monday 6 August 2018 (06/08/2018) | 3.9172 | 4.0451 | 4.1536 | 3.9331 | 4.0434 |
| Friday 3 August 2018 (03/08/2018) | 3.9096 | 3.9095 | 3.9261 | 3.9004 | 3.9133 |
| Thursday 2 August 2018 (02/08/2018) | 3.8335 | 3.9086 | 3.9015 | 3.8657 | 3.8836 |
| Wednesday 1 August 2018 (01/08/2018) | 3.7775 | 3.8352 | 3.8415 | 3.7795 | 3.8105 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 3.7507 | 3.7777 | 3.7682 | 3.7572 | 3.7627 |
| Monday 30 July 2018 (30/07/2018) | 3.7126 | 3.7485 | 3.7512 | 3.7204 | 3.7358 |
| Friday 27 July 2018 (27/07/2018) | 3.7257 | 3.7178 | 3.7284 | 3.7148 | 3.7216 |
| Thursday 26 July 2018 (26/07/2018) | 3.6790 | 3.7252 | 3.7217 | 3.6863 | 3.7040 |
| Wednesday 25 July 2018 (25/07/2018) | 3.7103 | 3.6791 | 3.7086 | 3.6625 | 3.6856 |
| Tuesday 24 July 2018 (24/07/2018) | 3.5963 | 3.7115 | 3.7449 | 3.5958 | 3.6704 |
| Monday 23 July 2018 (23/07/2018) | 3.6421 | 3.5965 | 3.6347 | 3.5992 | 3.6170 |
| Friday 20 July 2018 (20/07/2018) | 3.6234 | 3.6413 | 3.6506 | 3.6298 | 3.6402 |
| Thursday 19 July 2018 (19/07/2018) | 3.6469 | 3.6257 | 3.6485 | 3.6385 | 3.6435 |
| Wednesday 18 July 2018 (18/07/2018) | 3.6381 | 3.6424 | 3.6380 | 3.6185 | 3.6283 |
| Tuesday 17 July 2018 (17/07/2018) | 3.6959 | 3.6371 | 3.6957 | 3.6343 | 3.6650 |
| Monday 16 July 2018 (16/07/2018) | 3.6912 | 3.6945 | 3.6953 | 3.6793 | 3.6873 |
| Friday 13 July 2018 (13/07/2018) | 3.6965 | 3.6918 | 3.7026 | 3.6688 | 3.6857 |
| Thursday 12 July 2018 (12/07/2018) | 3.6978 | 3.6965 | 3.7134 | 3.6456 | 3.6795 |
| Wednesday 11 July 2018 (11/07/2018) | 3.5857 | 3.7037 | 3.7617 | 3.5995 | 3.6806 |
| Tuesday 10 July 2018 (10/07/2018) | 3.5939 | 3.5857 | 3.5997 | 3.5415 | 3.5706 |
| Monday 9 July 2018 (09/07/2018) | 3.4970 | 3.5941 | 3.6015 | 3.4792 | 3.5404 |
| Friday 6 July 2018 (06/07/2018) | 3.5059 | 3.4980 | 3.5079 | 3.4947 | 3.5013 |
| Thursday 5 July 2018 (05/07/2018) | 3.5561 | 3.5056 | 3.5537 | 3.4931 | 3.5234 |
| Wednesday 4 July 2018 (04/07/2018) | 3.5561 | 3.5563 | 3.5809 | 3.5563 | 3.5686 |
| Tuesday 3 July 2018 (03/07/2018) | 3.4979 | 3.5558 | 3.5520 | 3.4858 | 3.5189 |
| Monday 2 July 2018 (02/07/2018) | 3.4878 | 3.5002 | 3.5203 | 3.4974 | 3.5089 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 3.4639 | 3.4903 | 3.4892 | 3.4545 | 3.4719 |
| Thursday 28 June 2018 (28/06/2018) | 3.4659 | 3.4631 | 3.4800 | 3.4523 | 3.4662 |
| Wednesday 27 June 2018 (27/06/2018) | 3.4688 | 3.4659 | 3.4884 | 3.4641 | 3.4763 |
| Tuesday 26 June 2018 (26/06/2018) | 3.5238 | 3.4693 | 3.5409 | 3.4680 | 3.5045 |
| Monday 25 June 2018 (25/06/2018) | 3.4693 | 3.5246 | 3.5378 | 3.4207 | 3.4793 |
| Friday 22 June 2018 (22/06/2018) | 3.5565 | 3.5280 | 3.5447 | 3.5000 | 3.5224 |
| Thursday 21 June 2018 (21/06/2018) | 3.5663 | 3.5561 | 3.5689 | 3.5646 | 3.5668 |
| Wednesday 20 June 2018 (20/06/2018) | 3.5700 | 3.5639 | 3.5710 | 3.5530 | 3.5620 |
| Tuesday 19 June 2018 (19/06/2018) | 3.5633 | 3.5696 | 3.5867 | 3.5626 | 3.5747 |
| Monday 18 June 2018 (18/06/2018) | 3.5845 | 3.5620 | 3.5899 | 3.5612 | 3.5756 |
| Friday 15 June 2018 (15/06/2018) | 3.6155 | 3.5931 | 3.5957 | 3.5945 | 3.5951 |
| Thursday 14 June 2018 (14/06/2018) | 3.5918 | 3.6138 | 3.6120 | 3.5660 | 3.5890 |
| Wednesday 13 June 2018 (13/06/2018) | 3.5226 | 3.5925 | 3.5969 | 3.5321 | 3.5645 |
| Tuesday 12 June 2018 (12/06/2018) | 3.4829 | 3.5246 | 3.5267 | 3.4838 | 3.5053 |
| Monday 11 June 2018 (11/06/2018) | 3.4423 | 3.4808 | 3.4824 | 3.4521 | 3.4673 |
| Friday 8 June 2018 (08/06/2018) | 3.4474 | 3.4650 | 3.4841 | 3.4631 | 3.4736 |
| Thursday 7 June 2018 (07/06/2018) | 3.5212 | 3.4478 | 3.5347 | 3.4447 | 3.4897 |
| Wednesday 6 June 2018 (06/06/2018) | 3.5496 | 3.5219 | 3.5712 | 3.5253 | 3.5483 |
| Tuesday 5 June 2018 (05/06/2018) | 3.5479 | 3.5511 | 3.5576 | 3.5472 | 3.5524 |
| Monday 4 June 2018 (04/06/2018) | 3.5867 | 3.5478 | 3.6126 | 3.5490 | 3.5808 |
| Friday 1 June 2018 (01/06/2018) | 3.4953 | 3.5926 | 3.5900 | 3.4958 | 3.5429 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 3.4643 | 3.4980 | 3.5000 | 3.4744 | 3.4872 |
| Wednesday 30 May 2018 (30/05/2018) | 3.5021 | 3.4653 | 3.4962 | 3.4669 | 3.4816 |
| Tuesday 29 May 2018 (29/05/2018) | 3.5274 | 3.5015 | 3.5481 | 3.4953 | 3.5217 |
| Monday 28 May 2018 (28/05/2018) | 3.6152 | 3.5263 | 3.6207 | 3.5179 | 3.5693 |
| Friday 25 May 2018 (25/05/2018) | 3.6907 | 3.6182 | 3.7059 | 3.6282 | 3.6671 |
| Thursday 24 May 2018 (24/05/2018) | 3.5644 | 3.6898 | 3.7152 | 3.5493 | 3.6323 |
| Wednesday 23 May 2018 (23/05/2018) | 3.6942 | 3.5590 | 3.8182 | 3.5420 | 3.6801 |
| Tuesday 22 May 2018 (22/05/2018) | 3.5841 | 3.6937 | 3.7491 | 3.5694 | 3.6593 |
| Monday 21 May 2018 (21/05/2018) | 3.4891 | 3.5834 | 3.5590 | 3.5250 | 3.5420 |
| Friday 18 May 2018 (18/05/2018) | 3.4766 | 3.4916 | 3.4895 | 3.4771 | 3.4833 |
| Thursday 17 May 2018 (17/05/2018) | 3.4643 | 3.4766 | 3.4831 | 3.4707 | 3.4769 |
| Wednesday 16 May 2018 (16/05/2018) | 3.4598 | 3.4654 | 3.4903 | 3.4375 | 3.4639 |
| Tuesday 15 May 2018 (15/05/2018) | 3.4006 | 3.4594 | 3.4710 | 3.4056 | 3.4383 |
| Monday 14 May 2018 (14/05/2018) | 3.3727 | 3.4008 | 3.4119 | 3.3719 | 3.3919 |
| Friday 11 May 2018 (11/05/2018) | 3.3186 | 3.3666 | 3.3726 | 3.3225 | 3.3476 |
| Thursday 10 May 2018 (10/05/2018) | 3.3365 | 3.3173 | 3.3565 | 3.3120 | 3.3343 |
| Wednesday 9 May 2018 (09/05/2018) | 3.3588 | 3.3349 | 3.3681 | 3.3224 | 3.3453 |
| Tuesday 8 May 2018 (08/05/2018) | 3.3107 | 3.3580 | 3.3568 | 3.3103 | 3.3336 |
| Monday 7 May 2018 (07/05/2018) | 3.2899 | 3.3102 | 3.3155 | 3.2903 | 3.3029 |
| Friday 4 May 2018 (04/05/2018) | 3.2864 | 3.3013 | 3.3284 | 3.2994 | 3.3139 |
| Thursday 3 May 2018 (03/05/2018) | 3.2463 | 3.2878 | 3.2891 | 3.2443 | 3.2667 |
| Wednesday 2 May 2018 (02/05/2018) | 3.1975 | 3.2470 | 3.2426 | 3.1927 | 3.2177 |
| Tuesday 1 May 2018 (01/05/2018) | 3.1610 | 3.1967 | 3.1854 | 3.1849 | 3.1852 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 3.1510 | 3.1615 | 3.1662 | 3.1487 | 3.1575 |
| Friday 27 April 2018 (27/04/2018) | 3.1622 | 3.1554 | 3.1657 | 3.1552 | 3.1605 |
| Thursday 26 April 2018 (26/04/2018) | 3.1784 | 3.1635 | 3.1743 | 3.1619 | 3.1681 |
| Wednesday 25 April 2018 (25/04/2018) | 3.1873 | 3.1801 | 3.1865 | 3.1493 | 3.1679 |
| Tuesday 24 April 2018 (24/04/2018) | 3.1985 | 3.1879 | 3.1937 | 3.1825 | 3.1881 |
| Monday 23 April 2018 (23/04/2018) | 3.1913 | 3.1984 | 3.2037 | 3.1879 | 3.1958 |
| Friday 20 April 2018 (20/04/2018) | 3.1945 | 3.1945 | 3.1952 | 3.1884 | 3.1918 |
| Thursday 19 April 2018 (19/04/2018) | 3.1811 | 3.1943 | 3.2019 | 3.1886 | 3.1953 |
| Wednesday 18 April 2018 (18/04/2018) | 3.2600 | 3.1811 | 3.2645 | 3.1877 | 3.2261 |
| Tuesday 17 April 2018 (17/04/2018) | 3.2588 | 3.2592 | 3.2838 | 3.2661 | 3.2750 |
| Monday 16 April 2018 (16/04/2018) | 3.2462 | 3.2586 | 3.2697 | 3.2475 | 3.2586 |
| Friday 13 April 2018 (13/04/2018) | 3.2691 | 3.2508 | 3.2598 | 3.2473 | 3.2536 |
| Thursday 12 April 2018 (12/04/2018) | 3.2933 | 3.2679 | 3.2910 | 3.2542 | 3.2726 |
| Wednesday 11 April 2018 (11/04/2018) | 3.2631 | 3.2941 | 3.3141 | 3.2703 | 3.2922 |
| Tuesday 10 April 2018 (10/04/2018) | 3.2090 | 3.2646 | 3.2604 | 3.2148 | 3.2376 |
| Monday 9 April 2018 (09/04/2018) | 3.1643 | 3.2083 | 3.1865 | 3.1727 | 3.1796 |
| Friday 6 April 2018 (06/04/2018) | 3.1664 | 3.1736 | 3.1693 | 3.1691 | 3.1692 |
| Thursday 5 April 2018 (05/04/2018) | 3.1354 | 3.1690 | 3.1608 | 3.1530 | 3.1569 |
| Wednesday 4 April 2018 (04/04/2018) | 3.1149 | 3.1353 | 3.1308 | 3.1245 | 3.1277 |
| Tuesday 3 April 2018 (03/04/2018) | 3.0793 | 3.1150 | 3.1062 | 3.0956 | 3.1009 |
| Monday 2 April 2018 (02/04/2018) | 3.0626 | 3.0777 | 3.0761 | 3.0645 | 3.0703 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 3.0603 | 3.0633 | 3.0720 | 3.0637 | 3.0679 |
| Thursday 29 March 2018 (29/03/2018) | 3.1063 | 3.0605 | 3.1099 | 3.0551 | 3.0825 |
| Wednesday 28 March 2018 (28/03/2018) | 3.0901 | 3.1061 | 3.1050 | 3.1029 | 3.1040 |
| Tuesday 27 March 2018 (27/03/2018) | 3.0892 | 3.0903 | 3.0967 | 3.0918 | 3.0943 |
| Monday 26 March 2018 (26/03/2018) | 3.0915 | 3.0893 | 3.0924 | 3.0777 | 3.0851 |
| Friday 23 March 2018 (23/03/2018) | 3.0756 | 3.0854 | 3.0915 | 3.0845 | 3.0880 |
| Thursday 22 March 2018 (22/03/2018) | 3.0348 | 3.0732 | 3.1129 | 3.0194 | 3.0662 |
| Wednesday 21 March 2018 (21/03/2018) | 3.0072 | 3.0313 | 3.0205 | 3.0172 | 3.0189 |
| Tuesday 20 March 2018 (20/03/2018) | 3.0144 | 3.0079 | 3.0173 | 3.0039 | 3.0106 |
| Monday 19 March 2018 (19/03/2018) | 2.9942 | 3.0151 | 3.0214 | 2.9931 | 3.0073 |
| Friday 16 March 2018 (16/03/2018) | 2.9827 | 2.9872 | 2.9931 | 2.9874 | 2.9903 |
| Thursday 15 March 2018 (15/03/2018) | 2.9953 | 2.9833 | 3.0003 | 2.9899 | 2.9951 |
| Wednesday 14 March 2018 (14/03/2018) | 2.9868 | 2.9956 | 2.9979 | 2.9842 | 2.9911 |
| Tuesday 13 March 2018 (13/03/2018) | 2.9919 | 2.9866 | 2.9881 | 2.9870 | 2.9876 |
| Monday 12 March 2018 (12/03/2018) | 2.9745 | 2.9922 | 2.9966 | 2.9737 | 2.9852 |
| Friday 9 March 2018 (09/03/2018) | 2.9652 | 2.9743 | 2.9710 | 2.9696 | 2.9703 |
| Thursday 8 March 2018 (08/03/2018) | 2.9524 | 2.9641 | 2.9545 | 2.9469 | 2.9507 |
| Wednesday 7 March 2018 (07/03/2018) | 2.9329 | 2.9499 | 2.9414 | 2.9350 | 2.9382 |
| Tuesday 6 March 2018 (06/03/2018) | 2.9346 | 2.9334 | 2.9414 | 2.9345 | 2.9380 |
| Monday 5 March 2018 (05/03/2018) | 2.9565 | 2.9348 | 2.9421 | 2.9381 | 2.9401 |
| Friday 2 March 2018 (02/03/2018) | 2.9677 | 2.9486 | 2.9638 | 2.9573 | 2.9606 |
| Thursday 1 March 2018 (01/03/2018) | 2.9608 | 2.9673 | 2.9713 | 2.9646 | 2.9680 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 2.9882 | 2.9609 | 2.9872 | 2.9602 | 2.9737 |
| Tuesday 27 February 2018 (27/02/2018) | 2.9838 | 2.9871 | 2.9871 | 2.9808 | 2.9840 |
| Monday 26 February 2018 (26/02/2018) | 2.9948 | 2.9840 | 2.9876 | 2.9866 | 2.9871 |
| Friday 23 February 2018 (23/02/2018) | 2.9754 | 2.9931 | 2.9851 | 2.9722 | 2.9787 |
| Thursday 22 February 2018 (22/02/2018) | 2.9863 | 2.9751 | 2.9847 | 2.9803 | 2.9825 |
| Wednesday 21 February 2018 (21/02/2018) | 3.0025 | 2.9860 | 3.0067 | 2.9904 | 2.9986 |
| Tuesday 20 February 2018 (20/02/2018) | 2.9905 | 3.0025 | 3.0111 | 2.9928 | 3.0020 |
| Monday 19 February 2018 (19/02/2018) | 2.9839 | 2.9896 | 2.9945 | 2.9858 | 2.9902 |
| Friday 16 February 2018 (16/02/2018) | 3.0156 | 2.9788 | 3.0230 | 2.9856 | 3.0043 |
| Thursday 15 February 2018 (15/02/2018) | 3.0276 | 3.0158 | 3.0250 | 3.0193 | 3.0222 |
| Wednesday 14 February 2018 (14/02/2018) | 3.0237 | 3.0277 | 3.0232 | 3.0198 | 3.0215 |
| Tuesday 13 February 2018 (13/02/2018) | 3.0182 | 3.0237 | 3.0204 | 3.0186 | 3.0195 |
| Monday 12 February 2018 (12/02/2018) | 3.0320 | 3.0186 | 3.0328 | 3.0121 | 3.0225 |
| Friday 9 February 2018 (09/02/2018) | 3.0356 | 3.0285 | 3.0313 | 3.0311 | 3.0312 |
| Thursday 8 February 2018 (08/02/2018) | 3.0270 | 3.0366 | 3.0380 | 3.0239 | 3.0310 |
| Wednesday 7 February 2018 (07/02/2018) | 3.0121 | 3.0258 | 3.0217 | 3.0199 | 3.0208 |
| Tuesday 6 February 2018 (06/02/2018) | 3.0212 | 3.0125 | 3.0223 | 3.0141 | 3.0182 |
| Monday 5 February 2018 (05/02/2018) | 3.0341 | 3.0205 | 3.0374 | 3.0184 | 3.0279 |
| Friday 2 February 2018 (02/02/2018) | 3.0474 | 3.0263 | 3.0467 | 3.0374 | 3.0421 |
| Thursday 1 February 2018 (01/02/2018) | 3.0530 | 3.0453 | 3.0561 | 3.0450 | 3.0506 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 3.0620 | 3.0533 | 3.0646 | 3.0548 | 3.0597 |
| Tuesday 30 January 2018 (30/01/2018) | 3.0698 | 3.0627 | 3.0663 | 3.0618 | 3.0641 |
| Monday 29 January 2018 (29/01/2018) | 3.0455 | 3.0699 | 3.0649 | 3.0645 | 3.0647 |
| Friday 26 January 2018 (26/01/2018) | 3.0369 | 3.0375 | 3.0448 | 3.0421 | 3.0435 |
| Thursday 25 January 2018 (25/01/2018) | 3.0362 | 3.0372 | 3.0394 | 3.0328 | 3.0361 |
| Wednesday 24 January 2018 (24/01/2018) | 3.0346 | 3.0356 | 3.0340 | 3.0303 | 3.0322 |
| Tuesday 23 January 2018 (23/01/2018) | 3.0326 | 3.0353 | 3.0354 | 3.0313 | 3.0334 |
| Monday 22 January 2018 (22/01/2018) | 3.0629 | 3.0324 | 3.0500 | 3.0404 | 3.0452 |
| Friday 19 January 2018 (19/01/2018) | 3.0350 | 3.0451 | 3.0494 | 3.0364 | 3.0429 |
| Thursday 18 January 2018 (18/01/2018) | 3.0667 | 3.0379 | 3.0473 | 3.0343 | 3.0408 |
| Wednesday 17 January 2018 (17/01/2018) | 3.0576 | 3.0673 | 3.0664 | 3.0616 | 3.0640 |
| Tuesday 16 January 2018 (16/01/2018) | 3.0577 | 3.0578 | 3.0784 | 3.0508 | 3.0646 |
| Monday 15 January 2018 (15/01/2018) | 3.0118 | 3.0581 | 3.0601 | 3.0160 | 3.0381 |
| Friday 12 January 2018 (12/01/2018) | 3.0133 | 3.0049 | 3.0042 | 3.0038 | 3.0040 |
| Thursday 11 January 2018 (11/01/2018) | 3.0301 | 3.0128 | 3.0240 | 3.0129 | 3.0185 |
| Wednesday 10 January 2018 (10/01/2018) | 3.0208 | 3.0309 | 3.0342 | 3.0323 | 3.0333 |
| Tuesday 9 January 2018 (09/01/2018) | 3.0150 | 3.0214 | 3.0282 | 3.0216 | 3.0249 |
| Monday 8 January 2018 (08/01/2018) | 3.0120 | 3.0154 | 3.0197 | 3.0188 | 3.0193 |
| Friday 5 January 2018 (05/01/2018) | 3.0025 | 3.0088 | 3.0058 | 3.0040 | 3.0049 |
| Thursday 4 January 2018 (04/01/2018) | 3.0134 | 3.0029 | 3.0154 | 2.9991 | 3.0073 |
| Wednesday 3 January 2018 (03/01/2018) | 3.0111 | 3.0140 | 3.0192 | 3.0048 | 3.0120 |
| Tuesday 2 January 2018 (02/01/2018) | 3.0191 | 3.0118 | 3.0131 | 3.0061 | 3.0096 |
| Monday 1 January 2018 (01/01/2018) | 2.9735 | 3.0149 | 3.0307 | 3.0136 | 3.0222 |