Canadian Dollar-Turkish Lira History: 2017

Go
Set Alert Set Alert

Daily CAD/TRY rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 3.1149, reached on 22/11/2017

The lowest level of 2017 was 2.5758 reached 04/05/2017

The average level of 2017 was 2.8107

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

CAD/TRY Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
3.0055
3.0205
3.0159
3.0126
3.0143
Thursday 28 December 2017 (28/12/2017)
3.0176
3.0063
3.0309
3.0035
3.0172
Wednesday 27 December 2017 (27/12/2017)
2.9997
3.0151
3.0261
3.0070
3.0166
Tuesday 26 December 2017 (26/12/2017)
2.9931
3.0008
2.9992
2.9832
2.9912
Monday 25 December 2017 (25/12/2017)
2.9905
2.9943
2.9984
2.9919
2.9952
Friday 22 December 2017 (22/12/2017)
2.9983
2.9731
2.9894
2.9874
2.9884
Thursday 21 December 2017 (21/12/2017)
2.9828
2.9980
3.0002
2.9855
2.9929
Wednesday 20 December 2017 (20/12/2017)
2.9748
2.9797
2.9837
2.9684
2.9761
Tuesday 19 December 2017 (19/12/2017)
2.9764
2.9743
2.9812
2.9727
2.9770
Monday 18 December 2017 (18/12/2017)
2.9996
2.9771
2.9877
2.9869
2.9873
Friday 15 December 2017 (15/12/2017)
3.0347
2.9983
3.0393
3.0147
3.0270
Thursday 14 December 2017 (14/12/2017)
2.9757
3.0349
3.0279
2.9923
3.0101
Wednesday 13 December 2017 (13/12/2017)
2.9885
2.9754
2.9930
2.9758
2.9844
Tuesday 12 December 2017 (12/12/2017)
2.9808
2.9887
2.9914
2.9831
2.9873
Monday 11 December 2017 (11/12/2017)
2.9821
2.9820
2.9844
2.9751
2.9798
Friday 8 December 2017 (08/12/2017)
3.0067
2.9830
3.0112
2.9847
2.9980
Thursday 7 December 2017 (07/12/2017)
3.0121
3.0036
3.0127
3.0065
3.0096
Wednesday 6 December 2017 (06/12/2017)
3.0265
3.0111
3.0386
3.0261
3.0324
Tuesday 5 December 2017 (05/12/2017)
3.0569
3.0259
3.0604
3.0371
3.0488
Monday 4 December 2017 (04/12/2017)
3.0853
3.0570
3.0935
3.0520
3.0728
Friday 1 December 2017 (01/12/2017)
3.0375
3.0870
3.0838
3.0571
3.0705

November

Thursday 30 November 2017 (30/11/2017)
3.0753
3.0386
3.0612
3.0580
3.0596
Wednesday 29 November 2017 (29/11/2017)
3.0943
3.0753
3.0887
3.0870
3.0879
Tuesday 28 November 2017 (28/11/2017)
3.0606
3.0936
3.0941
3.0708
3.0825
Monday 27 November 2017 (27/11/2017)
3.1054
3.0607
3.0935
3.0662
3.0799
Friday 24 November 2017 (24/11/2017)
3.0839
3.1087
3.1037
3.0831
3.0934
Thursday 23 November 2017 (23/11/2017)
3.0832
3.0840
3.1056
3.0799
3.0928
Wednesday 22 November 2017 (22/11/2017)
3.0991
3.0833
3.1149
3.0957
3.1053
Tuesday 21 November 2017 (21/11/2017)
3.0620
3.1002
3.0993
3.0752
3.0873
Monday 20 November 2017 (20/11/2017)
3.0229
3.0654
3.0667
3.0205
3.0436
Friday 17 November 2017 (17/11/2017)
3.0282
3.0363
3.0531
3.0317
3.0424
Thursday 16 November 2017 (16/11/2017)
3.0405
3.0283
3.0399
3.0268
3.0334
Wednesday 15 November 2017 (15/11/2017)
3.0520
3.0403
3.0526
3.0459
3.0493
Tuesday 14 November 2017 (14/11/2017)
3.0377
3.0525
3.0552
3.0352
3.0452
Monday 13 November 2017 (13/11/2017)
3.0337
3.0380
3.0476
3.0382
3.0429
Friday 10 November 2017 (10/11/2017)
3.0463
3.0444
3.0505
3.0443
3.0474
Thursday 9 November 2017 (09/11/2017)
3.0368
3.0464
3.0545
3.0227
3.0386
Wednesday 8 November 2017 (08/11/2017)
3.0427
3.0363
3.0472
3.0340
3.0406
Tuesday 7 November 2017 (07/11/2017)
3.0100
3.0430
3.0435
3.0120
3.0278
Monday 6 November 2017 (06/11/2017)
3.0401
3.0104
3.0324
3.0081
3.0203
Friday 3 November 2017 (03/11/2017)
2.9659
3.0386
3.0275
2.9775
3.0025
Thursday 2 November 2017 (02/11/2017)
2.9637
2.9661
2.9697
2.9637
2.9667
Wednesday 1 November 2017 (01/11/2017)
2.9365
2.9631
2.9704
2.9290
2.9497

October

Tuesday 31 October 2017 (31/10/2017)
2.9440
2.9389
2.9490
2.9383
2.9437
Monday 30 October 2017 (30/10/2017)
2.9502
2.9460
2.9497
2.9380
2.9439
Friday 27 October 2017 (27/10/2017)
2.9718
2.9573
2.9786
2.9526
2.9656
Thursday 26 October 2017 (26/10/2017)
2.9364
2.9719
2.9750
2.9446
2.9598
Wednesday 25 October 2017 (25/10/2017)
2.9483
2.9391
2.9672
2.9403
2.9538
Tuesday 24 October 2017 (24/10/2017)
2.9375
2.9494
2.9513
2.9444
2.9479
Monday 23 October 2017 (23/10/2017)
2.9180
2.9379
2.9402
2.9222
2.9312
Friday 20 October 2017 (20/10/2017)
2.9262
2.9055
2.9248
2.9112
2.9180
Thursday 19 October 2017 (19/10/2017)
2.9466
2.9262
2.9497
2.9239
2.9368
Wednesday 18 October 2017 (18/10/2017)
2.9329
2.9469
2.9424
2.9377
2.9401
Tuesday 17 October 2017 (17/10/2017)
2.9108
2.9324
2.9243
2.9181
2.9212
Monday 16 October 2017 (16/10/2017)
2.9114
2.9122
2.9092
2.8930
2.9011
Friday 13 October 2017 (13/10/2017)
2.9316
2.9143
2.9249
2.9134
2.9192
Thursday 12 October 2017 (12/10/2017)
2.9294
2.9321
2.9338
2.9309
2.9324
Wednesday 11 October 2017 (11/10/2017)
2.9630
2.9273
2.9633
2.9230
2.9432
Tuesday 10 October 2017 (10/10/2017)
2.9521
2.9630
2.9651
2.9322
2.9487
Monday 9 October 2017 (09/10/2017)
2.9598
2.9525
2.9736
2.9431
2.9584
Friday 6 October 2017 (06/10/2017)
2.8536
2.8890
2.8774
2.8668
2.8721
Thursday 5 October 2017 (05/10/2017)
2.8628
2.8536
2.8678
2.8540
2.8609
Wednesday 4 October 2017 (04/10/2017)
2.8597
2.8663
2.8629
2.8599
2.8614
Tuesday 3 October 2017 (03/10/2017)
2.8499
2.8595
2.8810
2.8565
2.8688
Monday 2 October 2017 (02/10/2017)
2.8558
2.8500
2.8705
2.8691
2.8698

September

Friday 29 September 2017 (29/09/2017)
2.8613
2.8843
2.8574
2.8539
2.8557
Thursday 28 September 2017 (28/09/2017)
2.8663
2.8620
2.8674
2.8667
2.8671
Wednesday 27 September 2017 (27/09/2017)
2.8646
2.8672
2.8742
2.8740
2.8741
Tuesday 26 September 2017 (26/09/2017)
2.8631
2.8647
2.8631
2.8592
2.8612
Monday 25 September 2017 (25/09/2017)
2.8348
2.8632
2.8629
2.8476
2.8553
Friday 22 September 2017 (22/09/2017)
2.8424
2.8319
2.8421
2.8463
2.8442
Thursday 21 September 2017 (21/09/2017)
2.8428
2.8422
2.8450
2.8411
2.8431
Wednesday 20 September 2017 (20/09/2017)
2.8380
2.8430
2.8406
2.8412
2.8409
Tuesday 19 September 2017 (19/09/2017)
2.8371
2.8364
2.8450
2.8393
2.8422
Monday 18 September 2017 (18/09/2017)
2.8192
2.8381
2.8357
2.8238
2.8298
Friday 15 September 2017 (15/09/2017)
2.8242
2.8193
2.8219
2.8221
2.8220
Thursday 14 September 2017 (14/09/2017)
2.8401
2.8228
2.8391
2.8299
2.8345
Wednesday 13 September 2017 (13/09/2017)
2.8159
2.8397
2.8313
2.8366
2.8340
Tuesday 12 September 2017 (12/09/2017)
2.8088
2.8168
2.8231
2.8088
2.8160
Monday 11 September 2017 (11/09/2017)
2.7974
2.8105
2.8059
2.8107
2.8083
Friday 8 September 2017 (08/09/2017)
2.8090
2.8045
2.8198
2.8095
2.8147
Thursday 7 September 2017 (07/09/2017)
2.8004
2.8104
2.8082
2.8037
2.8060
Wednesday 6 September 2017 (06/09/2017)
2.7753
2.8018
2.7811
2.8147
2.7979
Tuesday 5 September 2017 (05/09/2017)
2.7632
2.7781
2.7773
2.7730
2.7752
Monday 4 September 2017 (04/09/2017)
2.7510
2.7653
2.7698
2.7616
2.7657
Friday 1 September 2017 (01/09/2017)
2.7632
2.7659
2.7626
2.7605
2.7616

August

Thursday 31 August 2017 (31/08/2017)
2.7336
2.7644
2.7380
2.7575
2.7478
Wednesday 30 August 2017 (30/08/2017)
2.7560
2.7355
2.7520
2.7423
2.7472
Tuesday 29 August 2017 (29/08/2017)
2.7514
2.7549
2.7610
2.7536
2.7573
Monday 28 August 2017 (28/08/2017)
2.7546
2.7530
2.7565
2.7619
2.7592
Friday 25 August 2017 (25/08/2017)
2.7845
2.7539
2.7632
2.7749
2.7691
Thursday 24 August 2017 (24/08/2017)
2.7691
2.7821
2.7784
2.7780
2.7782
Wednesday 23 August 2017 (23/08/2017)
2.7804
2.7718
2.7812
2.7796
2.7804
Tuesday 22 August 2017 (22/08/2017)
2.7831
2.7813
2.7867
2.7873
2.7870
Monday 21 August 2017 (21/08/2017)
2.7940
2.7832
2.7843
2.7856
2.7850
Friday 18 August 2017 (18/08/2017)
2.7792
2.7938
2.7930
2.7979
2.7955
Thursday 17 August 2017 (17/08/2017)
2.7858
2.7800
2.7898
2.7929
2.7914
Wednesday 16 August 2017 (16/08/2017)
2.7667
2.7872
2.7740
2.7783
2.7762
Tuesday 15 August 2017 (15/08/2017)
2.7704
2.7694
2.7704
2.7723
2.7714
Monday 14 August 2017 (14/08/2017)
2.7896
2.7712
2.7849
2.7751
2.7800
Friday 11 August 2017 (11/08/2017)
2.7773
2.7880
2.7905
2.7866
2.7886
Thursday 10 August 2017 (10/08/2017)
2.7855
2.7794
2.7821
2.7855
2.7838
Wednesday 9 August 2017 (09/08/2017)
2.7893
2.7852
2.7897
2.7887
2.7892
Tuesday 8 August 2017 (08/08/2017)
2.7819
2.7886
2.7838
2.7899
2.7869
Monday 7 August 2017 (07/08/2017)
2.7876
2.7829
2.7870
2.7873
2.7872
Friday 4 August 2017 (04/08/2017)
2.8134
2.7875
2.8152
2.7964
2.8058
Thursday 3 August 2017 (03/08/2017)
2.8084
2.8149
2.8158
2.8094
2.8126
Wednesday 2 August 2017 (02/08/2017)
2.8118
2.8084
2.8142
2.8094
2.8118
Tuesday 1 August 2017 (01/08/2017)
2.8187
2.8117
2.8140
2.8197
2.8169

July

Monday 31 July 2017 (31/07/2017)
2.8334
2.8191
2.8224
2.8279
2.8252
Friday 28 July 2017 (28/07/2017)
2.8167
2.8358
2.8230
2.8287
2.8259
Thursday 27 July 2017 (27/07/2017)
2.8414
2.8190
2.8301
2.8303
2.8302
Wednesday 26 July 2017 (26/07/2017)
2.8537
2.8408
2.8439
2.8397
2.8418
Tuesday 25 July 2017 (25/07/2017)
2.8410
2.8549
2.8489
2.8432
2.8461
Monday 24 July 2017 (24/07/2017)
2.8169
2.8433
2.8414
2.8309
2.8362
Friday 21 July 2017 (21/07/2017)
2.8001
2.8194
2.8163
2.8071
2.8117
Thursday 20 July 2017 (20/07/2017)
2.7921
2.8012
2.8013
2.7982
2.7998
Wednesday 19 July 2017 (19/07/2017)
2.7885
2.7927
2.7962
2.7961
2.7962
Tuesday 18 July 2017 (18/07/2017)
2.7761
2.7894
2.7868
2.7826
2.7847
Monday 17 July 2017 (17/07/2017)
2.7935
2.7773
2.7901
2.7923
2.7912
Friday 14 July 2017 (14/07/2017)
2.8008
2.7973
2.7946
2.7932
2.7939
Thursday 13 July 2017 (13/07/2017)
2.7978
2.8021
2.8069
2.8009
2.8039
Wednesday 12 July 2017 (12/07/2017)
2.7972
2.7977
2.8004
2.8080
2.8042
Tuesday 11 July 2017 (11/07/2017)
2.7963
2.7982
2.8009
2.8004
2.8007
Monday 10 July 2017 (10/07/2017)
2.8077
2.7983
2.8045
2.8012
2.8029
Friday 7 July 2017 (07/07/2017)
2.7892
2.8091
2.8078
2.8123
2.8101
Thursday 6 July 2017 (06/07/2017)
2.7801
2.7908
2.7976
2.7843
2.7910
Wednesday 5 July 2017 (05/07/2017)
2.7509
2.7820
2.7801
2.7511
2.7656
Tuesday 4 July 2017 (04/07/2017)
2.7321
2.7501
2.7379
2.7493
2.7436
Monday 3 July 2017 (03/07/2017)
2.7104
2.7328
2.7324
2.7209
2.7267

June

Friday 30 June 2017 (30/06/2017)
2.7120
2.7152
2.7145
2.7105
2.7125
Thursday 29 June 2017 (29/06/2017)
2.6902
2.7121
2.7178
2.6914
2.7046
Wednesday 28 June 2017 (28/06/2017)
2.6699
2.6934
2.6850
2.6869
2.6860
Tuesday 27 June 2017 (27/06/2017)
2.6408
2.6710
2.6720
2.6396
2.6558
Monday 26 June 2017 (26/06/2017)
2.6384
2.6407
2.6422
2.6416
2.6419
Friday 23 June 2017 (23/06/2017)
2.6546
2.6431
2.6421
2.6531
2.6476
Thursday 22 June 2017 (22/06/2017)
2.6475
2.6539
2.6530
2.6521
2.6526
Wednesday 21 June 2017 (21/06/2017)
2.6699
2.6476
2.6536
2.6609
2.6573
Tuesday 20 June 2017 (20/06/2017)
2.6627
2.6709
2.6646
2.6625
2.6636
Monday 19 June 2017 (19/06/2017)
2.6392
2.6637
2.6550
2.6524
2.6537
Friday 16 June 2017 (16/06/2017)
2.6458
2.6496
2.6523
2.6507
2.6515
Thursday 15 June 2017 (15/06/2017)
2.6312
2.6478
2.6472
2.6424
2.6448
Wednesday 14 June 2017 (14/06/2017)
2.6549
2.6327
2.6487
2.6464
2.6476
Tuesday 13 June 2017 (13/06/2017)
2.6367
2.6567
2.6540
2.6549
2.6545
Monday 12 June 2017 (12/06/2017)
2.6239
2.6381
2.6252
2.6391
2.6322
Friday 9 June 2017 (09/06/2017)
2.6075
2.6246
2.6108
2.6238
2.6173
Thursday 8 June 2017 (08/06/2017)
2.6249
2.6079
2.6316
2.6105
2.6211
Wednesday 7 June 2017 (07/06/2017)
2.6106
2.6266
2.6272
2.6184
2.6228
Tuesday 6 June 2017 (06/06/2017)
2.6131
2.6124
2.6238
2.6179
2.6209
Monday 5 June 2017 (05/06/2017)
2.6003
2.6134
2.6100
2.6039
2.6070
Friday 2 June 2017 (02/06/2017)
2.6079
2.6020
2.6029
2.6061
2.6045
Thursday 1 June 2017 (01/06/2017)
2.6121
2.6071
2.6197
2.6143
2.6170

May

Wednesday 31 May 2017 (31/05/2017)
2.6352
2.6124
2.6188
2.6300
2.6244
Tuesday 30 May 2017 (30/05/2017)
2.6574
2.6352
2.6432
2.6442
2.6437
Monday 29 May 2017 (29/05/2017)
2.6580
2.6577
2.6613
2.6564
2.6589
Friday 26 May 2017 (26/05/2017)
2.6444
2.6600
2.6556
2.6559
2.6558
Thursday 25 May 2017 (25/05/2017)
2.6528
2.6458
2.6557
2.6538
2.6548
Wednesday 24 May 2017 (24/05/2017)
2.6428
2.6537
2.6427
2.6531
2.6479
Tuesday 23 May 2017 (23/05/2017)
2.6338
2.6434
2.6482
2.6454
2.6468
Monday 22 May 2017 (22/05/2017)
2.6430
2.6353
2.6436
2.6381
2.6409
Friday 19 May 2017 (19/05/2017)
2.6619
2.6450
2.6601
2.6480
2.6541
Thursday 18 May 2017 (18/05/2017)
2.6231
2.6633
2.6632
2.6349
2.6491
Wednesday 17 May 2017 (17/05/2017)
2.5981
2.6250
2.6229
2.5987
2.6108
Tuesday 16 May 2017 (16/05/2017)
2.6003
2.5999
2.6108
2.6006
2.6057
Monday 15 May 2017 (15/05/2017)
2.6026
2.6024
2.6032
2.6100
2.6066
Friday 12 May 2017 (12/05/2017)
2.6116
2.6026
2.6088
2.6100
2.6094
Thursday 11 May 2017 (11/05/2017)
2.6255
2.6112
2.6126
2.6162
2.6144
Wednesday 10 May 2017 (10/05/2017)
2.6412
2.6264
2.6415
2.6230
2.6323
Tuesday 9 May 2017 (09/05/2017)
2.6166
2.6411
2.6319
2.6203
2.6261
Monday 8 May 2017 (08/05/2017)
2.5888
2.6166
2.6092
2.5921
2.6007
Friday 5 May 2017 (05/05/2017)
2.5851
2.5948
2.5935
2.5971
2.5953
Thursday 4 May 2017 (04/05/2017)
2.5736
2.5858
2.5867
2.5758
2.5813
Wednesday 3 May 2017 (03/05/2017)
2.5720
2.5744
2.5755
2.5762
2.5759
Tuesday 2 May 2017 (02/05/2017)
2.5976
2.5728
2.5877
2.5777
2.5827
Monday 1 May 2017 (01/05/2017)
2.6002
2.5978
2.5998
2.6004
2.6001

April

Friday 28 April 2017 (28/04/2017)
2.6139
2.6005
2.6067
2.6118
2.6093
Thursday 27 April 2017 (27/04/2017)
2.6252
2.6140
2.6230
2.6212
2.6221
Wednesday 26 April 2017 (26/04/2017)
2.6356
2.6255
2.6468
2.6338
2.6403
Tuesday 25 April 2017 (25/04/2017)
2.6428
2.6354
2.6362
2.6431
2.6397
Monday 24 April 2017 (24/04/2017)
2.6793
2.6449
2.6777
2.6614
2.6696
Friday 21 April 2017 (21/04/2017)
2.7052
2.6959
2.7051
2.7033
2.7042
Thursday 20 April 2017 (20/04/2017)
2.7225
2.7045
2.7107
2.7032
2.7070
Wednesday 19 April 2017 (19/04/2017)
2.7224
2.7230
2.7298
2.7237
2.7268
Tuesday 18 April 2017 (18/04/2017)
2.7793
2.7337
2.7498
2.7662
2.7580
Monday 17 April 2017 (17/04/2017)
2.7244
2.7790
2.7889
2.7274
2.7582
Friday 14 April 2017 (14/04/2017)
2.7488
2.7679
2.7731
2.7462
2.7597
Thursday 13 April 2017 (13/04/2017)
2.7535
2.7489
2.7668
2.7624
2.7646
Wednesday 12 April 2017 (12/04/2017)
2.7720
2.7557
2.7786
2.7598
2.7692
Tuesday 11 April 2017 (11/04/2017)
2.7993
2.7759
2.7859
2.7827
2.7843
Monday 10 April 2017 (10/04/2017)
2.7779
2.7982
2.7858
2.7885
2.7872
Friday 7 April 2017 (07/04/2017)
2.7629
2.7801
2.7907
2.7781
2.7844
Thursday 6 April 2017 (06/04/2017)
2.7557
2.7668
2.7711
2.7519
2.7615
Wednesday 5 April 2017 (05/04/2017)
2.7418
2.7537
2.7603
2.7441
2.7522
Tuesday 4 April 2017 (04/04/2017)
2.7228
2.7441
2.7407
2.7194
2.7301
Monday 3 April 2017 (03/04/2017)
2.7249
2.7229
2.7238
2.7252
2.7245

March

Friday 31 March 2017 (31/03/2017)
2.7372
2.7283
2.7362
2.7286
2.7324
Thursday 30 March 2017 (30/03/2017)
2.7324
2.7377
2.7390
2.7324
2.7357
Wednesday 29 March 2017 (29/03/2017)
2.7296
2.7340
2.7328
2.7308
2.7318
Tuesday 28 March 2017 (28/03/2017)
2.7013
2.7324
2.7241
2.7129
2.7185
Monday 27 March 2017 (27/03/2017)
2.6964
2.7020
2.7041
2.6955
2.6998
Friday 24 March 2017 (24/03/2017)
2.7216
2.6978
2.7121
2.7048
2.7085
Thursday 23 March 2017 (23/03/2017)
2.7164
2.7238
2.7258
2.7127
2.7193
Wednesday 22 March 2017 (22/03/2017)
2.7195
2.7158
2.7132
2.7102
2.7117
Tuesday 21 March 2017 (21/03/2017)
2.7064
2.7200
2.7218
2.7106
2.7162
Monday 20 March 2017 (20/03/2017)
2.7224
2.7081
2.7240
2.7138
2.7189
Friday 17 March 2017 (17/03/2017)
2.7223
2.7196
2.7233
2.7139
2.7186
Thursday 16 March 2017 (16/03/2017)
2.7589
2.7227
2.7565
2.7227
2.7396
Wednesday 15 March 2017 (15/03/2017)
2.7743
2.7612
2.7823
2.7604
2.7714
Tuesday 14 March 2017 (14/03/2017)
2.7796
2.7752
2.7902
2.7747
2.7825
Monday 13 March 2017 (13/03/2017)
2.7804
2.7823
2.7858
2.7784
2.7821
Friday 10 March 2017 (10/03/2017)
2.7923
2.7669
2.7768
2.7743
2.7756
Thursday 9 March 2017 (09/03/2017)
2.7719
2.7938
2.7989
2.7745
2.7867
Wednesday 8 March 2017 (08/03/2017)
2.7390
2.7744
2.7785
2.7389
2.7587
Tuesday 7 March 2017 (07/03/2017)
2.7643
2.7433
2.7687
2.7420
2.7554
Monday 6 March 2017 (06/03/2017)
2.7690
2.7678
2.7772
2.7692
2.7732
Friday 3 March 2017 (03/03/2017)
2.7833
2.7678
2.7810
2.7764
2.7787
Thursday 2 March 2017 (02/03/2017)
2.7395
2.7839
2.7853
2.7383
2.7618
Wednesday 1 March 2017 (01/03/2017)
2.7390
2.7425
2.7472
2.7292
2.7382

February

Tuesday 28 February 2017 (28/02/2017)
2.7357
2.7414
2.7393
2.7362
2.7378
Monday 27 February 2017 (27/02/2017)
2.7430
2.7369
2.7391
2.7416
2.7404
Friday 24 February 2017 (24/02/2017)
2.7229
2.7529
2.7395
2.7300
2.7348
Thursday 23 February 2017 (23/02/2017)
2.7207
2.7235
2.7309
2.7186
2.7248
Wednesday 22 February 2017 (22/02/2017)
2.7529
2.7195
2.7462
2.7366
2.7414
Tuesday 21 February 2017 (21/02/2017)
2.7646
2.7541
2.7658
2.7555
2.7607
Monday 20 February 2017 (20/02/2017)
2.7727
2.7651
2.7746
2.7656
2.7701
Friday 17 February 2017 (17/02/2017)
2.8028
2.7693
2.8073
2.7686
2.7880
Thursday 16 February 2017 (16/02/2017)
2.7949
2.8034
2.8124
2.7975
2.8050
Wednesday 15 February 2017 (15/02/2017)
2.7912
2.7968
2.8125
2.7894
2.8010
Tuesday 14 February 2017 (14/02/2017)
2.8061
2.7923
2.8086
2.7961
2.8024
Monday 13 February 2017 (13/02/2017)
2.8153
2.8066
2.8233
2.8067
2.8150
Friday 10 February 2017 (10/02/2017)
2.8002
2.8208
2.8126
2.8074
2.8100
Thursday 9 February 2017 (09/02/2017)
2.8288
2.8007
2.8308
2.8069
2.8189
Wednesday 8 February 2017 (08/02/2017)
2.8382
2.8295
2.8410
2.8260
2.8335
Tuesday 7 February 2017 (07/02/2017)
2.8136
2.8390
2.8448
2.8167
2.8308
Monday 6 February 2017 (06/02/2017)
2.8324
2.8115
2.8330
2.8190
2.8260
Friday 3 February 2017 (03/02/2017)
2.8681
2.8342
2.8762
2.8374
2.8568
Thursday 2 February 2017 (02/02/2017)
2.8846
2.8687
2.8907
2.8687
2.8797
Wednesday 1 February 2017 (01/02/2017)
2.8939
2.8874
2.8974
2.8876
2.8925

January

Tuesday 31 January 2017 (31/01/2017)
2.8788
2.8944
2.8987
2.8833
2.8910
Monday 30 January 2017 (30/01/2017)
2.9328
2.8806
2.9497
2.8846
2.9172
Friday 27 January 2017 (27/01/2017)
2.9393
2.9405
2.9644
2.9366
2.9505
Thursday 26 January 2017 (26/01/2017)
2.9269
2.9350
2.9529
2.9274
2.9402
Wednesday 25 January 2017 (25/01/2017)
2.8743
2.9283
2.9278
2.8929
2.9104
Tuesday 24 January 2017 (24/01/2017)
2.8350
2.8740
2.8754
2.8454
2.8604
Monday 23 January 2017 (23/01/2017)
2.8249
2.8363
2.8388
2.8274
2.8331
Friday 20 January 2017 (20/01/2017)
2.8714
2.8276
2.8665
2.8355
2.8510
Thursday 19 January 2017 (19/01/2017)
2.8591
2.8709
2.8790
2.8654
2.8722
Wednesday 18 January 2017 (18/01/2017)
2.8802
2.8591
2.8685
2.8787
2.8736
Tuesday 17 January 2017 (17/01/2017)
2.8857
2.8801
2.9040
2.8870
2.8955
Monday 16 January 2017 (16/01/2017)
2.8333
2.8872
2.8935
2.8348
2.8642
Friday 13 January 2017 (13/01/2017)
2.8556
2.8358
2.9071
2.8375
2.8723
Thursday 12 January 2017 (12/01/2017)
2.9327
2.8591
2.9804
2.8749
2.9277
Wednesday 11 January 2017 (11/01/2017)
2.8605
2.9318
2.9511
2.8815
2.9163
Tuesday 10 January 2017 (10/01/2017)
2.8057
2.8610
2.8587
2.8120
2.8354
Monday 9 January 2017 (09/01/2017)
2.7375
2.8056
2.8242
2.7410
2.7826
Friday 6 January 2017 (06/01/2017)
2.7172
2.7499
2.7347
2.7335
2.7341
Thursday 5 January 2017 (05/01/2017)
2.6822
2.7172
2.7282
2.6823
2.7053
Wednesday 4 January 2017 (04/01/2017)
2.6734
2.6840
2.6789
2.6842
2.6816
Tuesday 3 January 2017 (03/01/2017)
2.6294
2.6751
2.6602
2.6548
2.6575
Monday 2 January 2017 (02/01/2017)
2.6211
2.6353
2.6305
2.6380
2.6343