Canadian Dollar-Turkish Lira History: 2016

Go
Set Alert Set Alert

Daily CAD/TRY rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 1630.98, reached on 29/08/2016

The lowest level of 2016 was 2.0887 reached 18/01/2016

The average level of 2016 was 8.5364

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

CAD/TRY Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
2.6070
2.6193
2.6081
2.6141
2.6111
Thursday 29 December 2016 (29/12/2016)
2.6074
2.6074
2.6164
2.6003
2.6084
Wednesday 28 December 2016 (28/12/2016)
2.5917
2.6075
2.6036
2.6119
2.6078
Tuesday 27 December 2016 (27/12/2016)
2.5995
2.5936
2.5985
2.5950
2.5968
Monday 26 December 2016 (26/12/2016)
2.5708
2.6010
2.5965
2.5866
2.5916
Friday 23 December 2016 (23/12/2016)
2.5993
2.5926
2.5959
2.5994
2.5977
Thursday 22 December 2016 (22/12/2016)
2.6143
2.5999
2.6024
2.6136
2.6080
Wednesday 21 December 2016 (21/12/2016)
2.6353
2.6141
2.6278
2.6267
2.6273
Tuesday 20 December 2016 (20/12/2016)
2.6321
2.6379
2.6357
2.6216
2.6287
Monday 19 December 2016 (19/12/2016)
2.6181
2.6330
2.6361
2.6184
2.6273
Friday 16 December 2016 (16/12/2016)
2.6322
2.6265
2.6267
2.6265
2.6266
Thursday 15 December 2016 (15/12/2016)
2.6595
2.6332
2.6603
2.6297
2.6450
Wednesday 14 December 2016 (14/12/2016)
2.6570
2.6582
2.6560
2.6348
2.6454
Tuesday 13 December 2016 (13/12/2016)
2.6396
2.6568
2.6677
2.6386
2.6532
Monday 12 December 2016 (12/12/2016)
2.6492
2.6404
2.6810
2.6519
2.6665
Friday 9 December 2016 (09/12/2016)
2.6059
2.6386
2.6369
2.6231
2.6300
Thursday 8 December 2016 (08/12/2016)
2.5578
2.6032
2.6015
2.5804
2.5910
Wednesday 7 December 2016 (07/12/2016)
2.5915
2.5583
2.5951
2.5608
2.5780
Tuesday 6 December 2016 (06/12/2016)
2.6522
2.5916
2.6602
2.5900
2.6251
Monday 5 December 2016 (05/12/2016)
2.6345
2.6524
2.6633
2.6443
2.6538
Friday 2 December 2016 (02/12/2016)
2.6274
2.6479
2.6862
2.6322
2.6592
Thursday 1 December 2016 (01/12/2016)
2.5560
2.6282
2.6202
2.5748
2.5975

November

Wednesday 30 November 2016 (30/11/2016)
2.5336
2.5574
2.5486
2.5523
2.5505
Tuesday 29 November 2016 (29/11/2016)
2.5454
2.5358
2.5424
2.5449
2.5437
Monday 28 November 2016 (28/11/2016)
2.5472
2.5458
2.5468
2.5535
2.5502
Friday 25 November 2016 (25/11/2016)
2.5521
2.5442
2.5590
2.5529
2.5560
Thursday 24 November 2016 (24/11/2016)
2.5138
2.5542
2.5563
2.5065
2.5314
Wednesday 23 November 2016 (23/11/2016)
2.5158
2.5163
2.5249
2.5228
2.5239
Tuesday 22 November 2016 (22/11/2016)
2.5012
2.5156
2.5183
2.5098
2.5141
Monday 21 November 2016 (21/11/2016)
2.4931
2.5027
2.5182
2.5060
2.5121
Friday 18 November 2016 (18/11/2016)
2.4900
2.4933
2.5106
2.4933
2.5020
Thursday 17 November 2016 (17/11/2016)
2.4719
2.4908
2.4927
2.4792
2.4860
Wednesday 16 November 2016 (16/11/2016)
2.4419
2.4710
2.4662
2.4577
2.4620
Tuesday 15 November 2016 (15/11/2016)
2.4222
2.4428
2.4214
2.4406
2.4310
Monday 14 November 2016 (14/11/2016)
2.3919
2.4242
2.4259
2.4096
2.4178
Friday 11 November 2016 (11/11/2016)
2.4087
2.3955
2.4166
2.3998
2.4082
Thursday 10 November 2016 (10/11/2016)
2.3897
2.4102
2.4145
2.3874
2.4010
Wednesday 9 November 2016 (09/11/2016)
2.3727
2.3899
2.4116
2.3810
2.3963
Tuesday 8 November 2016 (08/11/2016)
2.3636
2.3712
2.3828
2.3730
2.3779
Monday 7 November 2016 (07/11/2016)
2.3592
2.3667
2.3613
2.3596
2.3605
Friday 4 November 2016 (04/11/2016)
2.3189
2.3533
2.3604
2.3226
2.3415
Thursday 3 November 2016 (03/11/2016)
2.3229
2.3208
2.3339
2.3236
2.3288
Wednesday 2 November 2016 (02/11/2016)
2.3220
2.3246
2.3298
2.3234
2.3266
Tuesday 1 November 2016 (01/11/2016)
2.3075
2.3234
2.3317
2.3076
2.3197

October

Monday 31 October 2016 (31/10/2016)
2.3148
2.3072
2.3173
2.3171
2.3172
Friday 28 October 2016 (28/10/2016)
2.3251
2.3171
2.3208
2.3237
2.3223
Thursday 27 October 2016 (27/10/2016)
2.3029
2.3261
2.3240
2.3059
2.3150
Wednesday 26 October 2016 (26/10/2016)
2.2968
2.3037
2.3092
2.2986
2.3039
Tuesday 25 October 2016 (25/10/2016)
2.3168
2.2986
2.3119
2.3119
2.3119
Monday 24 October 2016 (24/10/2016)
2.3090
2.3174
2.3032
2.3136
2.3084
Friday 21 October 2016 (21/10/2016)
2.3102
2.3100
2.3143
2.3172
2.3158
Thursday 20 October 2016 (20/10/2016)
2.3318
2.3114
2.3215
2.3203
2.3209
Wednesday 19 October 2016 (19/10/2016)
2.3587
2.3318
2.3597
2.3509
2.3553
Tuesday 18 October 2016 (18/10/2016)
2.3554
2.3601
2.3670
2.3651
2.3661
Monday 17 October 2016 (17/10/2016)
2.3510
2.3576
2.3627
2.3488
2.3558
Friday 14 October 2016 (14/10/2016)
2.3368
2.3498
2.3391
2.3488
2.3440
Thursday 13 October 2016 (13/10/2016)
2.3241
2.3384
2.3342
2.3281
2.3312
Wednesday 12 October 2016 (12/10/2016)
2.3225
2.3229
2.3277
2.3279
2.3278
Tuesday 11 October 2016 (11/10/2016)
2.3297
2.3230
2.3341
2.3313
2.3327
Monday 10 October 2016 (10/10/2016)
2.2962
2.3301
2.3146
2.3171
2.3159
Friday 7 October 2016 (07/10/2016)
2.2987
2.2919
2.2948
2.3035
2.2992
Thursday 6 October 2016 (06/10/2016)
2.3159
2.3008
2.3159
2.3027
2.3093
Wednesday 5 October 2016 (05/10/2016)
2.3138
2.3162
2.3201
2.3189
2.3195
Tuesday 4 October 2016 (04/10/2016)
2.2990
2.3163
2.3209
2.3044
2.3127
Monday 3 October 2016 (03/10/2016)
2.2891
2.3000
2.3008
2.2881
2.2945

September

Friday 30 September 2016 (30/09/2016)
2.2785
2.2860
2.2837
2.2899
2.2868
Thursday 29 September 2016 (29/09/2016)
2.2773
2.2806
2.2862
2.2824
2.2843
Wednesday 28 September 2016 (28/09/2016)
2.2522
2.2772
2.2536
2.2703
2.2620
Tuesday 27 September 2016 (27/09/2016)
2.2537
2.2542
2.2490
2.2546
2.2518
Monday 26 September 2016 (26/09/2016)
2.2711
2.2530
2.2590
2.2690
2.2640
Friday 23 September 2016 (23/09/2016)
2.2548
2.2521
2.2493
2.2550
2.2522
Thursday 22 September 2016 (22/09/2016)
2.2516
2.2560
2.2626
2.2565
2.2596
Wednesday 21 September 2016 (21/09/2016)
2.2559
2.2536
2.2552
2.2537
2.2545
Tuesday 20 September 2016 (20/09/2016)
2.2522
2.2576
2.2535
2.2578
2.2557
Monday 19 September 2016 (19/09/2016)
2.2516
2.2537
2.2569
2.2633
2.2601
Friday 16 September 2016 (16/09/2016)
2.2550
2.2563
2.2521
2.2560
2.2541
Thursday 15 September 2016 (15/09/2016)
2.2550
2.2550
2.2579
2.2588
2.2584
Wednesday 14 September 2016 (14/09/2016)
2.2616
2.2564
2.2560
2.2661
2.2611
Tuesday 13 September 2016 (13/09/2016)
2.2735
2.2631
2.2669
2.2737
2.2703
Monday 12 September 2016 (12/09/2016)
2.2631
2.2742
2.2795
2.2672
2.2734
Friday 9 September 2016 (09/09/2016)
2.2787
2.2745
2.2834
2.2803
2.2819
Thursday 8 September 2016 (08/09/2016)
2.2759
2.2835
2.2811
2.2766
2.2789
Wednesday 7 September 2016 (07/09/2016)
2.2761
2.2783
2.2769
2.2784
2.2777
Tuesday 6 September 2016 (06/09/2016)
2.2783
2.2748
2.2795
2.2803
2.2799
Monday 5 September 2016 (05/09/2016)
2.2666
2.2784
2.2733
2.2798
2.2766
Friday 2 September 2016 (02/09/2016)
2.2610
2.2714
2.2617
2.2714
2.2666
Thursday 1 September 2016 (01/09/2016)
2.2561
2.2603
2.2660
2.2556
2.2608

August

Wednesday 31 August 2016 (31/08/2016)
2.2579
2.2563
2.2570
2.2587
2.2579
Tuesday 30 August 2016 (30/08/2016)
2.2661
2.2610
2.2652
2.2675
2.2664
Monday 29 August 2016 (29/08/2016)
1,637.7800
1,634.3400
1,630.9800
1,639.9900
1,635.4850
Friday 26 August 2016 (26/08/2016)
2.2694
2.2718
2.2792
2.2752
2.2772
Thursday 25 August 2016 (25/08/2016)
2.2842
2.2715
2.2782
2.2747
2.2765
Wednesday 24 August 2016 (24/08/2016)
2.2861
2.2834
2.2922
2.2825
2.2874
Tuesday 23 August 2016 (23/08/2016)
2.2720
2.2866
2.2789
2.2823
2.2806
Monday 22 August 2016 (22/08/2016)
2.2686
2.2718
2.2729
2.2724
2.2727
Friday 19 August 2016 (19/08/2016)
2.2889
2.2735
2.2866
2.2859
2.2863
Thursday 18 August 2016 (18/08/2016)
2.2724
2.2902
2.2906
2.2766
2.2836
Wednesday 17 August 2016 (17/08/2016)
2.2761
2.2728
2.2765
2.2737
2.2751
Tuesday 16 August 2016 (16/08/2016)
2.2741
2.2771
2.2801
2.2740
2.2771
Monday 15 August 2016 (15/08/2016)
2.2788
2.2749
2.2828
2.2783
2.2806
Friday 12 August 2016 (12/08/2016)
2.2730
2.2816
2.2785
2.2768
2.2777
Thursday 11 August 2016 (11/08/2016)
2.2630
2.2749
2.2676
2.2807
2.2742
Wednesday 10 August 2016 (10/08/2016)
2.2602
2.2629
2.2648
2.2672
2.2660
Tuesday 9 August 2016 (09/08/2016)
2.2658
2.2618
2.2645
2.2648
2.2647
Monday 8 August 2016 (08/08/2016)
2.2661
2.2663
2.2744
2.2683
2.2714
Friday 5 August 2016 (05/08/2016)
2.3124
2.2756
2.2929
2.2932
2.2931
Thursday 4 August 2016 (04/08/2016)
2.3059
2.3122
2.3134
2.3138
2.3136
Wednesday 3 August 2016 (03/08/2016)
2.2811
2.3056
2.2947
2.3013
2.2980
Tuesday 2 August 2016 (02/08/2016)
2.2763
2.2801
2.2852
2.2854
2.2853
Monday 1 August 2016 (01/08/2016)
2.3008
2.2771
2.2852
2.2885
2.2869

July

Friday 29 July 2016 (29/07/2016)
2.2893
2.2921
2.2877
2.2910
2.2894
Thursday 28 July 2016 (28/07/2016)
2.2872
2.2889
2.2965
2.2935
2.2950
Wednesday 27 July 2016 (27/07/2016)
2.3060
2.2875
2.2959
2.3024
2.2992
Tuesday 26 July 2016 (26/07/2016)
2.2963
2.3082
2.3049
2.2974
2.3012
Monday 25 July 2016 (25/07/2016)
2.3371
2.2968
2.3201
2.3095
2.3148
Friday 22 July 2016 (22/07/2016)
2.3452
2.3338
2.3396
2.3302
2.3349
Thursday 21 July 2016 (21/07/2016)
2.3658
2.3448
2.3606
2.3537
2.3572
Wednesday 20 July 2016 (20/07/2016)
2.3336
2.3652
2.3658
2.3166
2.3412
Tuesday 19 July 2016 (19/07/2016)
2.3052
2.3323
2.3381
2.2960
2.3171
Monday 18 July 2016 (18/07/2016)
2.2993
2.2995
2.2929
2.2657
2.2793
Friday 15 July 2016 (15/07/2016)
2.2316
2.3238
2.3241
2.2386
2.2814
Thursday 14 July 2016 (14/07/2016)
2.2336
2.2325
2.2371
2.2375
2.2373
Wednesday 13 July 2016 (13/07/2016)
2.2134
2.2341
2.2273
2.2202
2.2238
Tuesday 12 July 2016 (12/07/2016)
2.2126
2.2135
2.2135
2.2189
2.2162
Monday 11 July 2016 (11/07/2016)
2.2122
2.2130
2.2116
2.2129
2.2123
Friday 8 July 2016 (08/07/2016)
2.2569
2.2134
2.2519
2.2241
2.2380
Thursday 7 July 2016 (07/07/2016)
2.2636
2.2581
2.2660
2.2678
2.2669
Wednesday 6 July 2016 (06/07/2016)
2.2537
2.2652
2.2609
2.2560
2.2585
Tuesday 5 July 2016 (05/07/2016)
2.2615
2.2540
2.2559
2.2601
2.2580
Monday 4 July 2016 (04/07/2016)
2.2522
2.2622
2.2536
2.2478
2.2507
Friday 1 July 2016 (01/07/2016)
2.2287
2.2470
2.2429
2.2265
2.2347

June

Thursday 30 June 2016 (30/06/2016)
2.2341
2.2287
2.2337
2.2228
2.2283
Wednesday 29 June 2016 (29/06/2016)
2.2255
2.2333
2.2253
2.2270
2.2262
Tuesday 28 June 2016 (28/06/2016)
2.2356
2.2266
2.2374
2.2264
2.2319
Monday 27 June 2016 (27/06/2016)
2.2599
2.2466
2.2531
2.2548
2.2540
Friday 24 June 2016 (24/06/2016)
2.2427
2.2476
2.2781
2.2631
2.2706
Thursday 23 June 2016 (23/06/2016)
2.2509
2.2391
2.2549
2.2405
2.2477
Wednesday 22 June 2016 (22/06/2016)
2.2657
2.2512
2.2634
2.2689
2.2662
Tuesday 21 June 2016 (21/06/2016)
2.2526
2.2689
2.2698
2.2654
2.2676
Monday 20 June 2016 (20/06/2016)
2.2814
2.2661
2.2661
2.2676
2.2669
Friday 17 June 2016 (17/06/2016)
2.2578
2.2680
2.2707
2.2722
2.2715
Thursday 16 June 2016 (16/06/2016)
2.2629
2.2600
2.2677
2.2604
2.2641
Wednesday 15 June 2016 (15/06/2016)
2.2797
2.2652
2.2638
2.2784
2.2711
Tuesday 14 June 2016 (14/06/2016)
2.2741
2.2789
2.2790
2.2822
2.2806
Monday 13 June 2016 (13/06/2016)
2.2977
2.2744
2.2766
2.2885
2.2826
Friday 10 June 2016 (10/06/2016)
2.2742
2.2886
2.2929
2.2842
2.2886
Thursday 9 June 2016 (09/06/2016)
2.2784
2.2727
2.2806
2.2745
2.2776
Wednesday 8 June 2016 (08/06/2016)
2.2695
2.2789
2.2728
2.2755
2.2742
Tuesday 7 June 2016 (07/06/2016)
2.2643
2.2738
2.2683
2.2751
2.2717
Monday 6 June 2016 (06/06/2016)
2.2520
2.2648
2.2494
2.2652
2.2573
Friday 3 June 2016 (03/06/2016)
2.2471
2.2425
2.2476
2.2505
2.2491
Thursday 2 June 2016 (02/06/2016)
2.2490
2.2513
2.2499
2.2535
2.2517
Wednesday 1 June 2016 (01/06/2016)
2.2478
2.2490
2.2516
2.2565
2.2541

May

Tuesday 31 May 2016 (31/05/2016)
2.2622
2.2503
2.2535
2.2618
2.2577
Monday 30 May 2016 (30/05/2016)
2.2671
2.2635
2.2638
2.2624
2.2631
Friday 27 May 2016 (27/05/2016)
2.2584
2.2714
2.2593
2.2667
2.2630
Thursday 26 May 2016 (26/05/2016)
2.2533
2.2609
2.2640
2.2656
2.2648
Wednesday 25 May 2016 (25/05/2016)
2.2390
2.2554
2.2491
2.2515
2.2503
Tuesday 24 May 2016 (24/05/2016)
2.2783
2.2442
2.2817
2.2445
2.2631
Monday 23 May 2016 (23/05/2016)
2.2775
2.2781
2.2779
2.2711
2.2745
Friday 20 May 2016 (20/05/2016)
2.2782
2.2677
2.2735
2.2761
2.2748
Thursday 19 May 2016 (19/05/2016)
2.2897
2.2823
2.2818
2.2916
2.2867
Wednesday 18 May 2016 (18/05/2016)
2.2909
2.2913
2.2987
2.2989
2.2988
Tuesday 17 May 2016 (17/05/2016)
2.3057
2.2950
2.2941
2.3046
2.2994
Monday 16 May 2016 (16/05/2016)
2.2917
2.3070
2.3066
2.2987
2.3027
Friday 13 May 2016 (13/05/2016)
2.2997
2.2943
2.3034
2.2981
2.3008
Thursday 12 May 2016 (12/05/2016)
2.2985
2.3034
2.3022
2.3039
2.3031
Wednesday 11 May 2016 (11/05/2016)
2.2805
2.2969
2.2956
2.2829
2.2893
Tuesday 10 May 2016 (10/05/2016)
2.2702
2.2830
2.2774
2.2765
2.2770
Monday 9 May 2016 (09/05/2016)
2.2447
2.2704
2.2678
2.2535
2.2607
Friday 6 May 2016 (06/05/2016)
2.2746
2.2672
2.2729
2.2654
2.2692
Thursday 5 May 2016 (05/05/2016)
2.3023
2.2774
2.3028
2.2654
2.2841
Wednesday 4 May 2016 (04/05/2016)
2.2382
2.3026
2.3125
2.2448
2.2787
Tuesday 3 May 2016 (03/05/2016)
2.2378
2.2399
2.2417
2.2397
2.2407
Monday 2 May 2016 (02/05/2016)
2.2253
2.2388
2.2386
2.2245
2.2316

April

Friday 29 April 2016 (29/04/2016)
2.2407
2.2285
2.2434
2.2386
2.2410
Thursday 28 April 2016 (28/04/2016)
2.2375
2.2429
2.2491
2.2416
2.2454
Wednesday 27 April 2016 (27/04/2016)
2.2389
2.2376
2.2388
2.2372
2.2380
Tuesday 26 April 2016 (26/04/2016)
2.2430
2.2394
2.2371
2.2384
2.2378
Monday 25 April 2016 (25/04/2016)
2.2510
2.2441
2.2458
2.2441
2.2450
Friday 22 April 2016 (22/04/2016)
2.2247
2.2496
2.2450
2.2285
2.2368
Thursday 21 April 2016 (21/04/2016)
2.2226
2.2253
2.2280
2.2260
2.2270
Wednesday 20 April 2016 (20/04/2016)
2.2342
2.2247
2.2332
2.2262
2.2297
Tuesday 19 April 2016 (19/04/2016)
2.2210
2.2352
2.2284
2.2266
2.2275
Monday 18 April 2016 (18/04/2016)
2.2017
2.2225
2.2066
2.2143
2.2105
Friday 15 April 2016 (15/04/2016)
2.2183
2.2261
2.2213
2.2245
2.2229
Thursday 14 April 2016 (14/04/2016)
2.2213
2.2194
2.2269
2.2253
2.2261
Wednesday 13 April 2016 (13/04/2016)
2.2215
2.2217
2.2313
2.2278
2.2296
Tuesday 12 April 2016 (12/04/2016)
2.1964
2.2217
2.2017
2.2108
2.2063
Monday 11 April 2016 (11/04/2016)
2.1939
2.1967
2.1850
2.1893
2.1872
Friday 8 April 2016 (08/04/2016)
2.1769
2.1938
2.1881
2.1939
2.1910
Thursday 7 April 2016 (07/04/2016)
2.1699
2.1788
2.1730
2.1726
2.1728
Wednesday 6 April 2016 (06/04/2016)
2.1549
2.1714
2.1642
2.1663
2.1653
Tuesday 5 April 2016 (05/04/2016)
2.1491
2.1564
2.1513
2.1491
2.1502
Monday 4 April 2016 (04/04/2016)
2.1659
2.1473
2.1546
2.1643
2.1595
Friday 1 April 2016 (01/04/2016)
2.1663
2.1704
2.1695
2.1688
2.1692

March

Thursday 31 March 2016 (31/03/2016)
2.1886
2.1686
2.1834
2.1887
2.1861
Wednesday 30 March 2016 (30/03/2016)
2.1698
2.1885
2.1767
2.1891
2.1829
Tuesday 29 March 2016 (29/03/2016)
2.1760
2.1710
2.1765
2.1743
2.1754
Monday 28 March 2016 (28/03/2016)
2.1661
2.1766
2.1747
2.1666
2.1707
Friday 25 March 2016 (25/03/2016)
2.1677
2.1684
2.1712
2.1708
2.1710
Thursday 24 March 2016 (24/03/2016)
2.1780
2.1712
2.1770
2.1738
2.1754
Wednesday 23 March 2016 (23/03/2016)
2.1980
2.1818
2.1902
2.1904
2.1903
Tuesday 22 March 2016 (22/03/2016)
2.1845
2.1983
2.1923
2.1978
2.1951
Monday 21 March 2016 (21/03/2016)
2.2014
2.1852
2.2006
2.1894
2.1950
Friday 18 March 2016 (18/03/2016)
2.1895
2.2055
2.2044
2.1954
2.1999
Thursday 17 March 2016 (17/03/2016)
2.1904
2.1914
2.2008
2.1974
2.1991
Wednesday 16 March 2016 (16/03/2016)
2.1703
2.1912
2.1853
2.1890
2.1872
Tuesday 15 March 2016 (15/03/2016)
2.1648
2.1707
2.1650
2.1623
2.1637
Monday 14 March 2016 (14/03/2016)
2.1793
2.1665
2.1759
2.1614
2.1687
Friday 11 March 2016 (11/03/2016)
2.1670
2.1673
2.1722
2.1698
2.1710
Thursday 10 March 2016 (10/03/2016)
2.1834
2.1690
2.1721
2.1706
2.1714
Wednesday 9 March 2016 (09/03/2016)
2.1730
2.1835
2.1720
2.1814
2.1767
Tuesday 8 March 2016 (08/03/2016)
2.1960
2.1729
2.1922
2.1853
2.1888
Monday 7 March 2016 (07/03/2016)
2.1802
2.1960
2.1949
2.1847
2.1898
Friday 4 March 2016 (04/03/2016)
2.1726
2.1819
2.1754
2.1746
2.1750
Thursday 3 March 2016 (03/03/2016)
2.1807
2.1726
2.1781
2.1733
2.1757
Wednesday 2 March 2016 (02/03/2016)
2.1908
2.1807
2.1817
2.1880
2.1849
Tuesday 1 March 2016 (01/03/2016)
2.1919
2.1909
2.1842
2.1896
2.1869

February

Monday 29 February 2016 (29/02/2016)
2.2157
2.1918
2.1972
2.1902
2.1937
Friday 26 February 2016 (26/02/2016)
2.1636
2.2159
2.1919
2.1807
2.1863
Thursday 25 February 2016 (25/02/2016)
2.1454
2.1635
2.1445
2.1549
2.1497
Wednesday 24 February 2016 (24/02/2016)
2.1379
2.1461
2.1345
2.1396
2.1371
Tuesday 23 February 2016 (23/02/2016)
2.1428
2.1379
2.1350
2.1379
2.1365
Monday 22 February 2016 (22/02/2016)
2.1469
2.1430
2.1456
2.1513
2.1485
Friday 19 February 2016 (19/02/2016)
2.1613
2.1442
2.1526
2.1478
2.1502
Thursday 18 February 2016 (18/02/2016)
2.1581
2.1612
2.1632
2.1609
2.1621
Wednesday 17 February 2016 (17/02/2016)
2.1445
2.1582
2.1486
2.1553
2.1520
Tuesday 16 February 2016 (16/02/2016)
2.1296
2.1448
2.1440
2.1363
2.1402
Monday 15 February 2016 (15/02/2016)
2.1169
2.1305
2.1275
2.1307
2.1291
Friday 12 February 2016 (12/02/2016)
2.1060
2.1110
2.1045
2.1154
2.1100
Thursday 11 February 2016 (11/02/2016)
2.0954
2.1084
2.1041
2.0953
2.0997
Wednesday 10 February 2016 (10/02/2016)
2.1192
2.0953
2.1045
2.1094
2.1070
Tuesday 9 February 2016 (09/02/2016)
2.1139
2.1192
2.1216
2.1252
2.1234
Monday 8 February 2016 (08/02/2016)
2.1020
2.1145
2.1104
2.1109
2.1107
Friday 5 February 2016 (05/02/2016)
2.1187
2.0991
2.1081
2.1143
2.1112
Thursday 4 February 2016 (04/02/2016)
2.1182
2.1202
2.1262
2.1190
2.1226
Wednesday 3 February 2016 (03/02/2016)
2.1050
2.1188
2.1108
2.1146
2.1127
Tuesday 2 February 2016 (02/02/2016)
2.1163
2.1053
2.1045
2.1073
2.1059
Monday 1 February 2016 (01/02/2016)
2.1161
2.1165
2.1128
2.1145
2.1137

January

Friday 29 January 2016 (29/01/2016)
2.1166
2.1107
2.1187
2.1102
2.1145
Thursday 28 January 2016 (28/01/2016)
2.1292
2.1166
2.1150
2.1207
2.1179
Wednesday 27 January 2016 (27/01/2016)
2.1354
2.1293
2.1334
2.1307
2.1321
Tuesday 26 January 2016 (26/01/2016)
2.1169
2.1364
2.1233
2.1281
2.1257
Monday 25 January 2016 (25/01/2016)
2.1240
2.1178
2.1233
2.1247
2.1240
Friday 22 January 2016 (22/01/2016)
2.1148
2.1231
2.1266
2.1197
2.1232
Thursday 21 January 2016 (21/01/2016)
2.0989
2.1148
2.1007
2.1123
2.1065
Wednesday 20 January 2016 (20/01/2016)
2.0888
2.0990
2.0897
2.0959
2.0928
Tuesday 19 January 2016 (19/01/2016)
2.0850
2.0889
2.0894
2.0952
2.0923
Monday 18 January 2016 (18/01/2016)
2.0883
2.0859
2.0916
2.0887
2.0902
Friday 15 January 2016 (15/01/2016)
2.1050
2.0982
2.0916
2.0989
2.0953
Thursday 14 January 2016 (14/01/2016)
2.1097
2.1073
2.1143
2.1057
2.1100
Wednesday 13 January 2016 (13/01/2016)
2.1284
2.1098
2.1128
2.1187
2.1158
Tuesday 12 January 2016 (12/01/2016)
2.1397
2.1284
2.1387
2.1305
2.1346
Monday 11 January 2016 (11/01/2016)
2.1372
2.1367
2.1362
2.1325
2.1344
Friday 8 January 2016 (08/01/2016)
2.1302
2.1363
2.1275
2.1246
2.1261
Thursday 7 January 2016 (07/01/2016)
2.1313
2.1320
2.1414
2.1286
2.1350
Wednesday 6 January 2016 (06/01/2016)
2.1346
2.1319
2.1387
2.1349
2.1368
Tuesday 5 January 2016 (05/01/2016)
2.1278
2.1346
2.1380
2.1315
2.1348
Monday 4 January 2016 (04/01/2016)
2.1113
2.1283
2.1244
2.1095
2.1170
Friday 1 January 2016 (01/01/2016)
2.1072
2.1096
2.1100
2.1083
2.1092