Canadian Dollar-Turkish Lira History: 2015

Go
Set Alert Set Alert

Daily CAD/TRY rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 2.3161, reached on 14/09/2015

The lowest level of 2015 was 1.8761 reached 23/01/2015

The average level of 2015 was 2.1302

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

CAD/TRY Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
2.1028
2.1085
2.1344
2.1075
2.1210
Wednesday 30 December 2015 (30/12/2015)
2.1042
2.1052
2.1050
2.1004
2.1027
Tuesday 29 December 2015 (29/12/2015)
2.0910
2.1041
2.0963
2.0997
2.0980
Monday 28 December 2015 (28/12/2015)
2.1093
2.0914
2.1067
2.0983
2.1025
Friday 25 December 2015 (25/12/2015)
2.1100
2.1131
2.1114
2.1094
2.1104
Thursday 24 December 2015 (24/12/2015)
2.1065
2.1098
2.1098
2.1075
2.1087
Wednesday 23 December 2015 (23/12/2015)
2.1029
2.1092
2.1078
2.1065
2.1072
Tuesday 22 December 2015 (22/12/2015)
2.0855
2.1035
2.1110
2.0997
2.1054
Monday 21 December 2015 (21/12/2015)
2.0890
2.0861
2.0862
2.0873
2.0868
Friday 18 December 2015 (18/12/2015)
2.1005
2.0857
2.1024
2.0958
2.0991
Thursday 17 December 2015 (17/12/2015)
2.1296
2.1021
2.1213
2.1105
2.1159
Wednesday 16 December 2015 (16/12/2015)
2.1575
2.1295
2.1520
2.1290
2.1405
Tuesday 15 December 2015 (15/12/2015)
2.1707
2.1581
2.1779
2.1603
2.1691
Monday 14 December 2015 (14/12/2015)
2.1616
2.1709
2.1666
2.1609
2.1638
Friday 11 December 2015 (11/12/2015)
2.1446
2.1703
2.1697
2.1410
2.1554
Thursday 10 December 2015 (10/12/2015)
2.1501
2.1465
2.1492
2.1505
2.1499
Wednesday 9 December 2015 (09/12/2015)
2.1419
2.1509
2.1544
2.1435
2.1490
Tuesday 8 December 2015 (08/12/2015)
2.1566
2.1419
2.1496
2.1479
2.1488
Monday 7 December 2015 (07/12/2015)
2.1589
2.1573
2.1577
2.1496
2.1537
Friday 4 December 2015 (04/12/2015)
2.1619
2.1627
2.1753
2.1594
2.1674
Thursday 3 December 2015 (03/12/2015)
2.1670
2.1618
2.1629
2.1666
2.1648
Wednesday 2 December 2015 (02/12/2015)
2.1637
2.1669
2.1644
2.1645
2.1645
Tuesday 1 December 2015 (01/12/2015)
2.1821
2.1642
2.1764
2.1649
2.1707

November

Monday 30 November 2015 (30/11/2015)
2.1889
2.1821
2.1933
2.1757
2.1845
Friday 27 November 2015 (27/11/2015)
2.2000
2.1882
2.2006
2.1895
2.1951
Thursday 26 November 2015 (26/11/2015)
2.1725
2.2022
2.1966
2.1769
2.1868
Wednesday 25 November 2015 (25/11/2015)
2.1641
2.1724
2.1704
2.1645
2.1675
Tuesday 24 November 2015 (24/11/2015)
2.1320
2.1641
2.1556
2.1517
2.1537
Monday 23 November 2015 (23/11/2015)
2.1228
2.1325
2.1240
2.1221
2.1231
Friday 20 November 2015 (20/11/2015)
2.1382
2.1209
2.1375
2.1228
2.1302
Thursday 19 November 2015 (19/11/2015)
2.1482
2.1401
2.1512
2.1478
2.1495
Wednesday 18 November 2015 (18/11/2015)
2.1553
2.1490
2.1505
2.1491
2.1498
Tuesday 17 November 2015 (17/11/2015)
2.1635
2.1559
2.1633
2.1534
2.1583
Monday 16 November 2015 (16/11/2015)
2.1562
2.1643
2.1610
2.1592
2.1601
Friday 13 November 2015 (13/11/2015)
2.1588
2.1509
2.1581
2.1547
2.1564
Thursday 12 November 2015 (12/11/2015)
2.1670
2.1607
2.1664
2.1628
2.1646
Wednesday 11 November 2015 (11/11/2015)
2.1973
2.1669
2.1897
2.1795
2.1846
Tuesday 10 November 2015 (10/11/2015)
2.1984
2.1973
2.1992
2.1920
2.1956
Monday 9 November 2015 (09/11/2015)
2.1968
2.1997
2.2016
2.1968
2.1992
Friday 6 November 2015 (06/11/2015)
2.1741
2.1955
2.2030
2.1777
2.1904
Thursday 5 November 2015 (05/11/2015)
2.1755
2.1760
2.1857
2.1756
2.1807
Wednesday 4 November 2015 (04/11/2015)
2.1680
2.1762
2.1775
2.1649
2.1712
Tuesday 3 November 2015 (03/11/2015)
2.1553
2.1685
2.1689
2.1582
2.1636
Monday 2 November 2015 (02/11/2015)
2.1678
2.1557
2.1737
2.1128
2.1433

October

Friday 30 October 2015 (30/10/2015)
2.2293
2.2303
2.2274
2.2194
2.2234
Thursday 29 October 2015 (29/10/2015)
2.2168
2.2321
2.2311
2.2151
2.2231
Wednesday 28 October 2015 (28/10/2015)
2.1889
2.2170
2.2010
2.1958
2.1984
Tuesday 27 October 2015 (27/10/2015)
2.1977
2.1902
2.1994
2.1957
2.1976
Monday 26 October 2015 (26/10/2015)
2.2137
2.1976
2.2327
2.1931
2.2129
Friday 23 October 2015 (23/10/2015)
2.1949
2.2092
2.2075
2.1936
2.2005
Thursday 22 October 2015 (22/10/2015)
2.2032
2.1965
2.2038
2.1914
2.1976
Wednesday 21 October 2015 (21/10/2015)
2.2345
2.2051
2.2183
2.2275
2.2229
Tuesday 20 October 2015 (20/10/2015)
2.2321
2.2356
2.2292
2.2329
2.2310
Monday 19 October 2015 (19/10/2015)
2.2431
2.2324
2.2336
2.2330
2.2333
Friday 16 October 2015 (16/10/2015)
2.2381
2.2444
2.2512
2.2402
2.2457
Thursday 15 October 2015 (15/10/2015)
2.2526
2.2398
2.2546
2.2297
2.2421
Wednesday 14 October 2015 (14/10/2015)
2.2687
2.2527
2.2606
2.2641
2.2623
Tuesday 13 October 2015 (13/10/2015)
2.2517
2.2704
2.2576
2.2714
2.2645
Monday 12 October 2015 (12/10/2015)
2.2805
2.2529
2.2762
2.2619
2.2690
Friday 9 October 2015 (09/10/2015)
2.2225
2.2510
2.2381
2.2445
2.2413
Thursday 8 October 2015 (08/10/2015)
2.2517
2.2255
2.2580
2.2302
2.2441
Wednesday 7 October 2015 (07/10/2015)
2.2693
2.2523
2.2565
2.2485
2.2525
Tuesday 6 October 2015 (06/10/2015)
2.2797
2.2701
2.2836
2.2738
2.2787
Monday 5 October 2015 (05/10/2015)
2.2785
2.2811
2.2849
2.2797
2.2823
Friday 2 October 2015 (02/10/2015)
2.2812
2.2784
2.2968
2.2724
2.2846
Thursday 1 October 2015 (01/10/2015)
2.2728
2.2830
2.2807
2.2721
2.2764

September

Wednesday 30 September 2015 (30/09/2015)
2.2626
2.2735
2.2638
2.2714
2.2676
Tuesday 29 September 2015 (29/09/2015)
2.2823
2.2632
2.2830
2.2688
2.2759
Monday 28 September 2015 (28/09/2015)
2.2816
2.2829
2.2913
2.2752
2.2832
Friday 25 September 2015 (25/09/2015)
2.2852
2.2824
2.2957
2.2744
2.2850
Thursday 24 September 2015 (24/09/2015)
2.2817
2.2851
2.2963
2.2812
2.2888
Wednesday 23 September 2015 (23/09/2015)
2.2800
2.2812
2.2878
2.2820
2.2849
Tuesday 22 September 2015 (22/09/2015)
2.2681
2.2828
2.2869
2.2757
2.2813
Monday 21 September 2015 (21/09/2015)
2.2712
2.2686
2.2895
2.2663
2.2779
Friday 18 September 2015 (18/09/2015)
2.2848
2.2699
2.2865
2.2850
2.2857
Thursday 17 September 2015 (17/09/2015)
2.2771
2.2869
2.2898
2.2736
2.2817
Wednesday 16 September 2015 (16/09/2015)
2.2866
2.2772
2.2741
2.2820
2.2780
Tuesday 15 September 2015 (15/09/2015)
2.3057
2.2872
2.3146
2.2862
2.3004
Monday 14 September 2015 (14/09/2015)
2.3004
2.3060
2.3161
2.3027
2.3094
Friday 11 September 2015 (11/09/2015)
2.2804
2.2994
2.3002
2.2842
2.2922
Thursday 10 September 2015 (10/09/2015)
2.2914
2.2830
2.2948
2.2993
2.2970
Wednesday 9 September 2015 (09/09/2015)
2.2787
2.2900
2.2924
2.2706
2.2815
Tuesday 8 September 2015 (08/09/2015)
2.2758
2.2805
2.2830
2.2772
2.2801
Monday 7 September 2015 (07/09/2015)
2.2714
2.2787
2.2835
2.2720
2.2777
Friday 4 September 2015 (04/09/2015)
2.2544
2.2673
2.2695
2.2482
2.2589
Thursday 3 September 2015 (03/09/2015)
2.2172
2.2567
2.2391
2.2425
2.2408
Wednesday 2 September 2015 (02/09/2015)
2.2102
2.2171
2.2205
2.2194
2.2199
Tuesday 1 September 2015 (01/09/2015)
2.2188
2.2107
2.2114
2.2224
2.2169

August

Monday 31 August 2015 (31/08/2015)
2.2123
2.2193
2.2040
2.2170
2.2105
Friday 28 August 2015 (28/08/2015)
2.2039
2.2151
2.2052
2.2037
2.2045
Thursday 27 August 2015 (27/08/2015)
2.2053
2.2063
2.2099
2.2049
2.2074
Wednesday 26 August 2015 (26/08/2015)
2.2028
2.2054
2.2106
2.2042
2.2074
Tuesday 25 August 2015 (25/08/2015)
2.2152
2.2049
2.2188
2.2066
2.2127
Monday 24 August 2015 (24/08/2015)
2.2160
2.2154
2.2433
2.2128
2.2281
Friday 21 August 2015 (21/08/2015)
2.2275
2.2145
2.2275
2.2296
2.2285
Thursday 20 August 2015 (20/08/2015)
2.2283
2.2296
2.2875
2.2137
2.2506
Wednesday 19 August 2015 (19/08/2015)
2.2166
2.2286
2.2363
2.2156
2.2259
Tuesday 18 August 2015 (18/08/2015)
2.1933
2.2173
2.2133
2.1915
2.2024
Monday 17 August 2015 (17/08/2015)
2.1629
2.1930
2.1773
2.1686
2.1730
Friday 14 August 2015 (14/08/2015)
2.1601
2.1684
2.1717
2.1584
2.1650
Thursday 13 August 2015 (13/08/2015)
2.1393
2.1605
2.1604
2.1392
2.1498
Wednesday 12 August 2015 (12/08/2015)
2.1192
2.1404
2.1218
2.1327
2.1273
Tuesday 11 August 2015 (11/08/2015)
2.1380
2.1198
2.1209
2.1246
2.1228
Monday 10 August 2015 (10/08/2015)
2.1184
2.1388
2.1311
2.1227
2.1269
Friday 7 August 2015 (07/08/2015)
2.1176
2.1182
2.1223
2.1221
2.1222
Thursday 6 August 2015 (06/08/2015)
2.1149
2.1180
2.1188
2.1185
2.1187
Wednesday 5 August 2015 (05/08/2015)
2.1097
2.1155
2.1142
2.1107
2.1124
Tuesday 4 August 2015 (04/08/2015)
2.1135
2.1096
2.1163
2.1118
2.1141
Monday 3 August 2015 (03/08/2015)
2.1140
2.1134
2.1101
2.1114
2.1107

July

Friday 31 July 2015 (31/07/2015)
2.1408
2.1135
2.1315
2.1247
2.1281
Thursday 30 July 2015 (30/07/2015)
2.1379
2.1432
2.1423
2.1361
2.1392
Wednesday 29 July 2015 (29/07/2015)
2.1363
2.1360
2.1339
2.1381
2.1360
Tuesday 28 July 2015 (28/07/2015)
2.1259
2.1361
2.1243
2.1243
2.1243
Monday 27 July 2015 (27/07/2015)
2.1002
2.1273
2.1292
2.1087
2.1190
Friday 24 July 2015 (24/07/2015)
2.0976
2.1008
2.1002
2.0956
2.0979
Thursday 23 July 2015 (23/07/2015)
2.0770
2.0991
2.0950
2.0958
2.0954
Wednesday 22 July 2015 (22/07/2015)
2.0734
2.0771
2.0878
2.0739
2.0808
Tuesday 21 July 2015 (21/07/2015)
2.0763
2.0736
2.0749
2.0777
2.0763
Monday 20 July 2015 (20/07/2015)
2.0480
2.0778
2.0774
2.0515
2.0645
Friday 17 July 2015 (17/07/2015)
2.0502
2.0459
2.0488
2.0444
2.0466
Thursday 16 July 2015 (16/07/2015)
2.0488
2.0503
2.0508
2.0519
2.0514
Wednesday 15 July 2015 (15/07/2015)
2.0670
2.0513
2.0483
2.0679
2.0581
Tuesday 14 July 2015 (14/07/2015)
2.0764
2.0684
2.0643
2.0683
2.0663
Monday 13 July 2015 (13/07/2015)
2.1082
2.0774
2.0913
2.0830
2.0872
Friday 10 July 2015 (10/07/2015)
2.1079
2.1073
2.0960
2.1036
2.0998
Thursday 9 July 2015 (09/07/2015)
2.1095
2.1096
2.1110
2.1079
2.1094
Wednesday 8 July 2015 (08/07/2015)
2.1153
2.1094
2.1183
2.1056
2.1120
Tuesday 7 July 2015 (07/07/2015)
2.1172
2.1152
2.1182
2.1087
2.1135
Monday 6 July 2015 (06/07/2015)
2.1564
2.1168
2.1401
2.1324
2.1362
Friday 3 July 2015 (03/07/2015)
2.1407
2.1383
2.1415
2.1392
2.1404
Thursday 2 July 2015 (02/07/2015)
2.1378
2.1406
2.1418
2.1393
2.1405
Wednesday 1 July 2015 (01/07/2015)
2.1454
2.1382
2.1464
2.1389
2.1427

June

Tuesday 30 June 2015 (30/06/2015)
2.1784
2.1462
2.1677
2.1619
2.1648
Monday 29 June 2015 (29/06/2015)
2.1894
2.1795
2.1785
2.1653
2.1719
Friday 26 June 2015 (26/06/2015)
2.1559
2.1636
2.1573
2.1566
2.1569
Thursday 25 June 2015 (25/06/2015)
2.1623
2.1558
2.1605
2.1526
2.1565
Wednesday 24 June 2015 (24/06/2015)
2.1737
2.1633
2.1762
2.1659
2.1710
Tuesday 23 June 2015 (23/06/2015)
2.1655
2.1748
2.1713
2.1732
2.1723
Monday 22 June 2015 (22/06/2015)
2.1955
2.1659
2.1998
2.1788
2.1893
Friday 19 June 2015 (19/06/2015)
2.2193
2.1971
2.2137
2.2068
2.2102
Thursday 18 June 2015 (18/06/2015)
2.2137
2.2207
2.2252
2.2199
2.2226
Wednesday 17 June 2015 (17/06/2015)
2.2243
2.2144
2.2237
2.2231
2.2234
Tuesday 16 June 2015 (16/06/2015)
2.2195
2.2248
2.2243
2.2208
2.2226
Monday 15 June 2015 (15/06/2015)
2.2083
2.2201
2.2222
2.2041
2.2131
Friday 12 June 2015 (12/06/2015)
2.1998
2.2031
2.2129
2.2016
2.2073
Thursday 11 June 2015 (11/06/2015)
2.2323
2.2001
2.2254
2.2052
2.2153
Wednesday 10 June 2015 (10/06/2015)
2.2337
2.2328
2.2369
2.2283
2.2326
Tuesday 9 June 2015 (09/06/2015)
2.2181
2.2337
2.2265
2.2184
2.2225
Monday 8 June 2015 (08/06/2015)
2.2146
2.2178
2.2511
2.2042
2.2276
Friday 5 June 2015 (05/06/2015)
2.1336
2.1385
2.1387
2.1383
2.1385
Thursday 4 June 2015 (04/06/2015)
2.1567
2.1357
2.1719
2.1439
2.1579
Wednesday 3 June 2015 (03/06/2015)
2.1567
2.1568
2.1589
2.1597
2.1593
Tuesday 2 June 2015 (02/06/2015)
2.1416
2.1570
2.1519
2.1405
2.1462
Monday 1 June 2015 (01/06/2015)
2.1385
2.1431
2.1456
2.1416
2.1436

May

Friday 29 May 2015 (29/05/2015)
2.1344
2.1386
2.1350
2.1344
2.1347
Thursday 28 May 2015 (28/05/2015)
2.1217
2.1364
2.1358
2.1305
2.1332
Wednesday 27 May 2015 (27/05/2015)
2.1244
2.1224
2.1307
2.1263
2.1285
Tuesday 26 May 2015 (26/05/2015)
2.1242
2.1251
2.1260
2.1253
2.1256
Monday 25 May 2015 (25/05/2015)
2.1163
2.1249
2.1234
2.1117
2.1176
Friday 22 May 2015 (22/05/2015)
2.1219
2.1174
2.1367
2.1093
2.1230
Thursday 21 May 2015 (21/05/2015)
2.1121
2.1242
2.1218
2.1070
2.1144
Wednesday 20 May 2015 (20/05/2015)
2.1202
2.1129
2.1267
2.1128
2.1197
Tuesday 19 May 2015 (19/05/2015)
2.1222
2.1211
2.1260
2.1228
2.1244
Monday 18 May 2015 (18/05/2015)
2.1467
2.1224
2.1410
2.1365
2.1387
Friday 15 May 2015 (15/05/2015)
2.1637
2.1451
2.1596
2.1449
2.1522
Thursday 14 May 2015 (14/05/2015)
2.1995
2.1638
2.1934
2.1738
2.1836
Wednesday 13 May 2015 (13/05/2015)
2.2165
2.2012
2.2194
2.2019
2.2107
Tuesday 12 May 2015 (12/05/2015)
2.2260
2.2163
2.2357
2.2201
2.2279
Monday 11 May 2015 (11/05/2015)
2.2298
2.2261
2.2240
2.2220
2.2230
Friday 8 May 2015 (08/05/2015)
2.2139
2.2333
2.2241
2.2141
2.2191
Thursday 7 May 2015 (07/05/2015)
2.2355
2.2164
2.2309
2.2232
2.2270
Wednesday 6 May 2015 (06/05/2015)
2.2411
2.2355
2.2536
2.2457
2.2496
Tuesday 5 May 2015 (05/05/2015)
2.2436
2.2413
2.2540
2.2456
2.2498
Monday 4 May 2015 (04/05/2015)
2.2253
2.2440
2.2353
2.2400
2.2377
Friday 1 May 2015 (01/05/2015)
2.2139
2.2252
2.2102
2.2125
2.2114

April

Thursday 30 April 2015 (30/04/2015)
2.2117
2.2143
2.2103
2.2118
2.2111
Wednesday 29 April 2015 (29/04/2015)
2.2093
2.2168
2.2180
2.2104
2.2142
Tuesday 28 April 2015 (28/04/2015)
2.2136
2.2097
2.2193
2.2094
2.2143
Monday 27 April 2015 (27/04/2015)
2.2289
2.2130
2.2436
2.2187
2.2311
Friday 24 April 2015 (24/04/2015)
2.2242
2.2293
2.2428
2.2247
2.2338
Thursday 23 April 2015 (23/04/2015)
2.2154
2.2249
2.2278
2.2267
2.2272
Wednesday 22 April 2015 (22/04/2015)
2.1866
2.2155
2.2195
2.1881
2.2038
Tuesday 21 April 2015 (21/04/2015)
2.2089
2.1883
2.1967
2.1956
2.1961
Monday 20 April 2015 (20/04/2015)
2.1887
2.2096
2.2062
2.2011
2.2036
Friday 17 April 2015 (17/04/2015)
2.1977
2.1875
2.2058
2.2039
2.2048
Thursday 16 April 2015 (16/04/2015)
2.1962
2.1990
2.1999
2.1952
2.1976
Wednesday 15 April 2015 (15/04/2015)
2.1533
2.1964
2.1725
2.1749
2.1737
Tuesday 14 April 2015 (14/04/2015)
2.1200
2.1541
2.1539
2.1236
2.1388
Monday 13 April 2015 (13/04/2015)
2.0890
2.1207
2.1211
2.0897
2.1054
Friday 10 April 2015 (10/04/2015)
2.0825
2.0929
2.0845
2.0876
2.0860
Thursday 9 April 2015 (09/04/2015)
2.0737
2.0844
2.0741
2.0726
2.0734
Wednesday 8 April 2015 (08/04/2015)
2.0810
2.0737
2.0747
2.0792
2.0770
Tuesday 7 April 2015 (07/04/2015)
2.0605
2.0817
2.0756
2.0662
2.0709
Monday 6 April 2015 (06/04/2015)
2.0590
2.0602
2.0620
2.0574
2.0597
Friday 3 April 2015 (03/04/2015)
2.0587
2.0606
2.0721
2.0604
2.0662
Thursday 2 April 2015 (02/04/2015)
2.0593
2.0613
2.0604
2.0578
2.0591
Wednesday 1 April 2015 (01/04/2015)
2.0478
2.0625
2.0583
2.0559
2.0571

March

Tuesday 31 March 2015 (31/03/2015)
2.0589
2.0481
2.0493
2.0512
2.0503
Monday 30 March 2015 (30/03/2015)
2.0717
2.0567
2.0672
2.0600
2.0636
Friday 27 March 2015 (27/03/2015)
2.0795
2.0698
2.0757
2.0789
2.0773
Thursday 26 March 2015 (26/03/2015)
2.0659
2.0810
2.0942
2.0803
2.0873
Wednesday 25 March 2015 (25/03/2015)
2.0429
2.0671
2.0652
2.0435
2.0543
Tuesday 24 March 2015 (24/03/2015)
2.0302
2.0434
2.0456
2.0420
2.0438
Monday 23 March 2015 (23/03/2015)
2.0497
2.0309
2.0498
2.0339
2.0418
Friday 20 March 2015 (20/03/2015)
2.0471
2.0518
2.0543
2.0474
2.0508
Thursday 19 March 2015 (19/03/2015)
2.0441
2.0490
2.0510
2.0406
2.0458
Wednesday 18 March 2015 (18/03/2015)
2.0416
2.0446
2.0578
2.0462
2.0520
Tuesday 17 March 2015 (17/03/2015)
2.0561
2.0440
2.0603
2.0468
2.0536
Monday 16 March 2015 (16/03/2015)
2.0627
2.0566
2.0575
2.0440
2.0508
Friday 13 March 2015 (13/03/2015)
2.0371
2.0639
2.0710
2.0453
2.0581
Thursday 12 March 2015 (12/03/2015)
2.0478
2.0388
2.0511
2.0362
2.0436
Wednesday 11 March 2015 (11/03/2015)
2.0791
2.0482
2.0837
2.0486
2.0661
Tuesday 10 March 2015 (10/03/2015)
2.0642
2.0795
2.0851
2.0678
2.0764
Monday 9 March 2015 (09/03/2015)
2.0794
2.0641
2.0805
2.0630
2.0717
Friday 6 March 2015 (06/03/2015)
2.0840
2.0814
2.0953
2.0668
2.0811
Thursday 5 March 2015 (05/03/2015)
2.0645
2.0862
2.0995
2.0664
2.0829
Wednesday 4 March 2015 (04/03/2015)
2.0289
2.0650
2.0424
2.0545
2.0484
Tuesday 3 March 2015 (03/03/2015)
2.0093
2.0295
2.0278
2.0192
2.0235
Monday 2 March 2015 (02/03/2015)
2.0083
2.0099
2.0095
2.0078
2.0087

February

Friday 27 February 2015 (27/02/2015)
1.9997
2.0067
2.0170
2.0050
2.0110
Thursday 26 February 2015 (26/02/2015)
2.0025
2.0018
2.0042
1.9991
2.0016
Wednesday 25 February 2015 (25/02/2015)
1.9716
2.0033
1.9990
1.9801
1.9895
Tuesday 24 February 2015 (24/02/2015)
1.9664
1.9719
1.9639
1.9718
1.9678
Monday 23 February 2015 (23/02/2015)
1.9617
1.9672
1.9681
1.9555
1.9618
Friday 20 February 2015 (20/02/2015)
1.9685
1.9550
1.9641
1.9716
1.9678
Thursday 19 February 2015 (19/02/2015)
1.9661
1.9688
1.9580
1.9626
1.9603
Wednesday 18 February 2015 (18/02/2015)
1.9819
1.9662
1.9783
1.9800
1.9792
Tuesday 17 February 2015 (17/02/2015)
1.9706
1.9825
1.9741
1.9738
1.9740
Monday 16 February 2015 (16/02/2015)
1.9755
1.9712
1.9808
1.9670
1.9739
Friday 13 February 2015 (13/02/2015)
1.9763
1.9719
1.9771
1.9769
1.9770
Thursday 12 February 2015 (12/02/2015)
1.9841
1.9783
1.9836
1.9797
1.9817
Wednesday 11 February 2015 (11/02/2015)
1.9854
1.9847
1.9802
1.9798
1.9800
Tuesday 10 February 2015 (10/02/2015)
1.9869
1.9868
1.9833
1.9857
1.9845
Monday 9 February 2015 (09/02/2015)
1.9753
1.9866
1.9916
1.9813
1.9864
Friday 6 February 2015 (06/02/2015)
1.9612
1.9803
1.9782
1.9671
1.9727
Thursday 5 February 2015 (05/02/2015)
1.9559
1.9627
1.9595
1.9578
1.9586
Wednesday 4 February 2015 (04/02/2015)
1.9370
1.9566
1.9536
1.9311
1.9423
Tuesday 3 February 2015 (03/02/2015)
1.9316
1.9372
1.9299
1.9266
1.9282
Monday 2 February 2015 (02/02/2015)
1.9222
1.9325
1.9167
1.9227
1.9197

January

Friday 30 January 2015 (30/01/2015)
1.9181
1.9253
1.9124
1.9073
1.9099
Thursday 29 January 2015 (29/01/2015)
1.9033
1.9182
1.9199
1.9017
1.9108
Wednesday 28 January 2015 (28/01/2015)
1.9062
1.9034
1.9074
1.9001
1.9038
Tuesday 27 January 2015 (27/01/2015)
1.8880
1.9063
1.9055
1.8811
1.8933
Monday 26 January 2015 (26/01/2015)
1.9056
1.8886
1.8938
1.8930
1.8934
Friday 23 January 2015 (23/01/2015)
1.8734
1.8905
1.8901
1.8761
1.8831
Thursday 22 January 2015 (22/01/2015)
1.9060
1.8750
1.9047
1.8769
1.8908
Wednesday 21 January 2015 (21/01/2015)
1.9393
1.9063
1.9016
1.9354
1.9185
Tuesday 20 January 2015 (20/01/2015)
1.9575
1.9397
1.9491
1.9517
1.9504
Monday 19 January 2015 (19/01/2015)
1.9436
1.9578
1.9579
1.9415
1.9497
Friday 16 January 2015 (16/01/2015)
1.9288
1.9407
1.9376
1.9332
1.9354
Thursday 15 January 2015 (15/01/2015)
1.9101
1.9310
1.9399
1.9151
1.9275
Wednesday 14 January 2015 (14/01/2015)
1.9137
1.9106
1.9214
1.9108
1.9161
Tuesday 13 January 2015 (13/01/2015)
1.9101
1.9137
1.9130
1.9044
1.9087
Monday 12 January 2015 (12/01/2015)
1.9346
1.9105
1.9200
1.9285
1.9243
Friday 9 January 2015 (09/01/2015)
1.9432
1.9345
1.9424
1.9377
1.9400
Thursday 8 January 2015 (08/01/2015)
1.9633
1.9445
1.9630
1.9521
1.9575
Wednesday 7 January 2015 (07/01/2015)
1.9636
1.9634
1.9645
1.9639
1.9642
Tuesday 6 January 2015 (06/01/2015)
1.9836
1.9640
1.9833
1.9691
1.9762
Monday 5 January 2015 (05/01/2015)
1.9817
1.9840
1.9928
1.9745
1.9836
Friday 2 January 2015 (02/01/2015)
2.0063
1.9931
2.0124
1.9963
2.0043
Thursday 1 January 2015 (01/01/2015)
2.0109
2.0068
2.0111
2.0085
2.0098