Canadian Dollar-Turkish Lira History: 2014

Go
Set Alert Set Alert

Daily CAD/TRY rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 2.1456, reached on 27/01/2014

The lowest level of 2014 was 1.8979 reached 13/05/2014

The average level of 2014 was 1.9813

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

CAD/TRY Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
2.0063
2.0113
2.0141
2.0065
2.0103
Tuesday 30 December 2014 (30/12/2014)
1.9945
2.0064
2.0232
1.9922
2.0077
Monday 29 December 2014 (29/12/2014)
1.9960
1.9951
2.0019
1.9938
1.9978
Friday 26 December 2014 (26/12/2014)
1.9936
1.9938
1.9977
1.9974
1.9976
Thursday 25 December 2014 (25/12/2014)
1.9942
1.9942
1.9922
1.9965
1.9943
Wednesday 24 December 2014 (24/12/2014)
1.9953
1.9961
1.9984
1.9981
1.9982
Tuesday 23 December 2014 (23/12/2014)
1.9903
1.9992
1.9966
1.9968
1.9967
Monday 22 December 2014 (22/12/2014)
1.9937
1.9907
1.9987
1.9937
1.9962
Friday 19 December 2014 (19/12/2014)
2.0023
1.9930
2.0048
1.9930
1.9989
Thursday 18 December 2014 (18/12/2014)
2.0123
2.0035
2.0082
1.9935
2.0009
Wednesday 17 December 2014 (17/12/2014)
2.0270
2.0128
2.0398
2.0003
2.0200
Tuesday 16 December 2014 (16/12/2014)
2.0336
2.0269
2.0681
2.0168
2.0425
Monday 15 December 2014 (15/12/2014)
1.9854
2.0336
2.0548
1.9930
2.0239
Friday 12 December 2014 (12/12/2014)
1.9795
1.9869
1.9916
1.9718
1.9817
Thursday 11 December 2014 (11/12/2014)
1.9728
1.9794
1.9777
1.9690
1.9733
Wednesday 10 December 2014 (10/12/2014)
1.9818
1.9732
1.9732
1.9751
1.9741
Tuesday 9 December 2014 (09/12/2014)
1.9767
1.9820
1.9772
1.9764
1.9768
Monday 8 December 2014 (08/12/2014)
1.9744
1.9772
1.9823
1.9753
1.9788
Friday 5 December 2014 (05/12/2014)
1.9642
1.9780
1.9721
1.9615
1.9668
Thursday 4 December 2014 (04/12/2014)
1.9706
1.9656
1.9685
1.9666
1.9675
Wednesday 3 December 2014 (03/12/2014)
1.9574
1.9708
1.9680
1.9598
1.9639
Tuesday 2 December 2014 (02/12/2014)
1.9561
1.9580
1.9552
1.9573
1.9563
Monday 1 December 2014 (01/12/2014)
1.9360
1.9565
1.9491
1.9433
1.9462

November

Friday 28 November 2014 (28/11/2014)
1.9474
1.9410
1.9400
1.9433
1.9416
Thursday 27 November 2014 (27/11/2014)
1.9672
1.9479
1.9617
1.9600
1.9609
Wednesday 26 November 2014 (26/11/2014)
1.9717
1.9670
1.9719
1.9713
1.9716
Tuesday 25 November 2014 (25/11/2014)
1.9753
1.9721
1.9765
1.9738
1.9752
Monday 24 November 2014 (24/11/2014)
1.9782
1.9757
1.9738
1.9763
1.9751
Friday 21 November 2014 (21/11/2014)
1.9627
1.9773
1.9674
1.9794
1.9734
Thursday 20 November 2014 (20/11/2014)
1.9670
1.9639
1.9721
1.9648
1.9685
Wednesday 19 November 2014 (19/11/2014)
1.9656
1.9678
1.9738
1.9649
1.9694
Tuesday 18 November 2014 (18/11/2014)
1.9755
1.9659
1.9726
1.9714
1.9720
Monday 17 November 2014 (17/11/2014)
1.9761
1.9762
1.9846
1.9709
1.9778
Friday 14 November 2014 (14/11/2014)
1.9708
1.9775
1.9700
1.9765
1.9733
Thursday 13 November 2014 (13/11/2014)
1.9902
1.9725
1.9910
1.9779
1.9845
Wednesday 12 November 2014 (12/11/2014)
1.9912
1.9907
1.9961
1.9925
1.9943
Tuesday 11 November 2014 (11/11/2014)
1.9869
1.9919
1.9920
1.9830
1.9875
Monday 10 November 2014 (10/11/2014)
1.9943
1.9869
1.9911
1.9846
1.9879
Friday 7 November 2014 (07/11/2014)
1.9820
1.9933
1.9928
1.9937
1.9933
Thursday 6 November 2014 (06/11/2014)
1.9706
1.9832
1.9734
1.9678
1.9706
Wednesday 5 November 2014 (05/11/2014)
1.9481
1.9710
1.9648
1.9544
1.9596
Tuesday 4 November 2014 (04/11/2014)
1.9677
1.9484
1.9557
1.9587
1.9572
Monday 3 November 2014 (03/11/2014)
1.9650
1.9681
1.9707
1.9690
1.9698

October

Friday 31 October 2014 (31/10/2014)
1.9655
1.9734
1.9682
1.9598
1.9640
Thursday 30 October 2014 (30/10/2014)
1.9812
1.9667
1.9824
1.9688
1.9756
Wednesday 29 October 2014 (29/10/2014)
1.9758
1.9816
1.9779
1.9696
1.9738
Tuesday 28 October 2014 (28/10/2014)
1.9820
1.9757
1.9845
1.9748
1.9796
Monday 27 October 2014 (27/10/2014)
1.9898
1.9838
1.9909
1.9882
1.9895
Friday 24 October 2014 (24/10/2014)
1.9923
1.9878
1.9903
1.9936
1.9919
Thursday 23 October 2014 (23/10/2014)
1.9990
1.9921
1.9983
1.9906
1.9945
Wednesday 22 October 2014 (22/10/2014)
2.0006
1.9995
2.0006
2.0051
2.0028
Tuesday 21 October 2014 (21/10/2014)
1.9882
2.0013
1.9912
1.9983
1.9947
Monday 20 October 2014 (20/10/2014)
1.9894
1.9883
1.9907
1.9893
1.9900
Friday 17 October 2014 (17/10/2014)
2.0089
1.9903
2.0078
2.0035
2.0056
Thursday 16 October 2014 (16/10/2014)
2.0159
2.0106
2.0107
2.0138
2.0123
Wednesday 15 October 2014 (15/10/2014)
2.0120
2.0164
2.0073
2.0088
2.0080
Tuesday 14 October 2014 (14/10/2014)
2.0266
2.0128
2.0271
2.0207
2.0239
Monday 13 October 2014 (13/10/2014)
2.0450
2.0271
2.0390
2.0271
2.0330
Friday 10 October 2014 (10/10/2014)
2.0286
2.0438
2.0381
2.0419
2.0400
Thursday 9 October 2014 (09/10/2014)
2.0368
2.0307
2.0435
2.0302
2.0368
Wednesday 8 October 2014 (08/10/2014)
2.0357
2.0367
2.0477
2.0381
2.0429
Tuesday 7 October 2014 (07/10/2014)
2.0372
2.0360
2.0350
2.0349
2.0350
Monday 6 October 2014 (06/10/2014)
2.0378
2.0370
2.0377
2.0330
2.0354
Friday 3 October 2014 (03/10/2014)
2.0311
2.0396
2.0422
2.0356
2.0389
Thursday 2 October 2014 (02/10/2014)
2.0452
2.0339
2.0530
2.0372
2.0451
Wednesday 1 October 2014 (01/10/2014)
2.0347
2.0460
2.0436
2.0432
2.0434

September

Tuesday 30 September 2014 (30/09/2014)
2.0414
2.0352
2.0385
2.0409
2.0397
Monday 29 September 2014 (29/09/2014)
2.0305
2.0418
2.0483
2.0306
2.0394
Friday 26 September 2014 (26/09/2014)
2.0349
2.0290
2.0362
2.0311
2.0336
Thursday 25 September 2014 (25/09/2014)
2.0224
2.0365
2.0370
2.0212
2.0291
Wednesday 24 September 2014 (24/09/2014)
2.0217
2.0229
2.0188
2.0225
2.0206
Tuesday 23 September 2014 (23/09/2014)
2.0289
2.0215
2.0235
2.0278
2.0256
Monday 22 September 2014 (22/09/2014)
2.0378
2.0295
2.0360
2.0294
2.0327
Friday 19 September 2014 (19/09/2014)
2.0354
2.0388
2.0363
2.0386
2.0375
Thursday 18 September 2014 (18/09/2014)
2.0221
2.0365
2.0362
2.0210
2.0286
Wednesday 17 September 2014 (17/09/2014)
2.0084
2.0224
2.0226
2.0088
2.0157
Tuesday 16 September 2014 (16/09/2014)
2.0031
2.0090
2.0061
2.0059
2.0060
Monday 15 September 2014 (15/09/2014)
2.0002
2.0038
2.0039
2.0023
2.0031
Friday 12 September 2014 (12/09/2014)
1.9943
2.0068
2.0064
1.9946
2.0005
Thursday 11 September 2014 (11/09/2014)
2.0046
1.9961
1.9965
2.0039
2.0002
Wednesday 10 September 2014 (10/09/2014)
1.9993
2.0050
2.0096
2.0021
2.0058
Tuesday 9 September 2014 (09/09/2014)
1.9810
2.0000
1.9980
1.9775
1.9877
Monday 8 September 2014 (08/09/2014)
1.9847
1.9812
1.9841
1.9878
1.9860
Friday 5 September 2014 (05/09/2014)
1.9888
1.9844
1.9909
1.9855
1.9882
Thursday 4 September 2014 (04/09/2014)
1.9813
1.9907
1.9847
1.9868
1.9858
Wednesday 3 September 2014 (03/09/2014)
1.9880
1.9817
1.9891
1.9843
1.9867
Tuesday 2 September 2014 (02/09/2014)
1.9871
1.9886
1.9909
1.9884
1.9896
Monday 1 September 2014 (01/09/2014)
1.9885
1.9874
1.9914
1.9867
1.9891

August

Friday 29 August 2014 (29/08/2014)
1.9871
1.9888
1.9917
1.9914
1.9916
Thursday 28 August 2014 (28/08/2014)
1.9826
1.9881
1.9986
1.9870
1.9928
Wednesday 27 August 2014 (27/08/2014)
1.9771
1.9830
1.9835
1.9878
1.9857
Tuesday 26 August 2014 (26/08/2014)
1.9828
1.9777
1.9859
1.9777
1.9818
Monday 25 August 2014 (25/08/2014)
1.9890
1.9834
1.9855
1.9859
1.9857
Friday 22 August 2014 (22/08/2014)
1.9903
1.9888
1.9905
1.9875
1.9890
Thursday 21 August 2014 (21/08/2014)
1.9911
1.9920
1.9932
1.9839
1.9885
Wednesday 20 August 2014 (20/08/2014)
1.9756
1.9920
1.9895
1.9757
1.9826
Tuesday 19 August 2014 (19/08/2014)
1.9872
1.9761
1.9887
1.9798
1.9843
Monday 18 August 2014 (18/08/2014)
1.9929
1.9879
1.9963
1.9886
1.9924
Friday 15 August 2014 (15/08/2014)
1.9736
1.9891
1.9946
1.9786
1.9866
Thursday 14 August 2014 (14/08/2014)
1.9762
1.9749
1.9816
1.9730
1.9773
Wednesday 13 August 2014 (13/08/2014)
1.9807
1.9769
1.9801
1.9732
1.9766
Tuesday 12 August 2014 (12/08/2014)
1.9687
1.9812
1.9821
1.9665
1.9743
Monday 11 August 2014 (11/08/2014)
1.9544
1.9697
1.9659
1.9550
1.9605
Friday 8 August 2014 (08/08/2014)
1.9834
1.9556
1.9953
1.9615
1.9784
Thursday 7 August 2014 (07/08/2014)
1.9776
1.9843
1.9858
1.9771
1.9815
Wednesday 6 August 2014 (06/08/2014)
1.9634
1.9778
1.9773
1.9745
1.9759
Tuesday 5 August 2014 (05/08/2014)
1.9541
1.9641
1.9635
1.9466
1.9550
Monday 4 August 2014 (04/08/2014)
1.9534
1.9544
1.9547
1.9503
1.9525
Friday 1 August 2014 (01/08/2014)
1.9637
1.9550
1.9654
1.9541
1.9597

July

Thursday 31 July 2014 (31/07/2014)
1.9564
1.9649
1.9648
1.9568
1.9608
Wednesday 30 July 2014 (30/07/2014)
1.9505
1.9567
1.9668
1.9431
1.9549
Tuesday 29 July 2014 (29/07/2014)
1.9441
1.9503
1.9502
1.9444
1.9473
Monday 28 July 2014 (28/07/2014)
1.9342
1.9436
1.9446
1.9363
1.9405
Friday 25 July 2014 (25/07/2014)
1.9472
1.9367
1.9384
1.9447
1.9416
Thursday 24 July 2014 (24/07/2014)
1.9468
1.9497
1.9558
1.9465
1.9511
Wednesday 23 July 2014 (23/07/2014)
1.9613
1.9471
1.9620
1.9502
1.9561
Tuesday 22 July 2014 (22/07/2014)
1.9725
1.9616
1.9726
1.9625
1.9675
Monday 21 July 2014 (21/07/2014)
1.9816
1.9730
1.9794
1.9736
1.9765
Friday 18 July 2014 (18/07/2014)
1.9890
1.9811
1.9907
1.9812
1.9860
Thursday 17 July 2014 (17/07/2014)
1.9730
1.9908
1.9921
1.9761
1.9841
Wednesday 16 July 2014 (16/07/2014)
1.9739
1.9732
1.9705
1.9747
1.9726
Tuesday 15 July 2014 (15/07/2014)
1.9754
1.9737
1.9765
1.9738
1.9751
Monday 14 July 2014 (14/07/2014)
1.9741
1.9763
1.9739
1.9759
1.9749
Friday 11 July 2014 (11/07/2014)
1.9945
1.9737
1.9843
1.9891
1.9867
Thursday 10 July 2014 (10/07/2014)
1.9861
1.9958
1.9950
1.9892
1.9921
Wednesday 9 July 2014 (09/07/2014)
1.9900
1.9863
1.9902
1.9877
1.9889
Tuesday 8 July 2014 (08/07/2014)
1.9922
1.9908
1.9935
1.9922
1.9929
Monday 7 July 2014 (07/07/2014)
2.0032
1.9932
2.0016
2.0033
2.0025
Friday 4 July 2014 (04/07/2014)
2.0013
2.0026
2.0033
2.0034
2.0033
Thursday 3 July 2014 (03/07/2014)
1.9981
2.0010
2.0037
1.9987
2.0012
Wednesday 2 July 2014 (02/07/2014)
2.0018
2.0000
2.0025
2.0012
2.0019
Tuesday 1 July 2014 (01/07/2014)
1.9850
2.0025
1.9975
1.9855
1.9915

June

Monday 30 June 2014 (30/06/2014)
1.9903
1.9855
1.9859
1.9898
1.9878
Friday 27 June 2014 (27/06/2014)
1.9886
1.9908
1.9905
1.9905
1.9905
Thursday 26 June 2014 (26/06/2014)
1.9887
1.9895
1.9913
1.9868
1.9891
Wednesday 25 June 2014 (25/06/2014)
1.9928
1.9891
1.9960
1.9881
1.9921
Tuesday 24 June 2014 (24/06/2014)
1.9915
1.9934
1.9931
1.9873
1.9902
Monday 23 June 2014 (23/06/2014)
1.9898
1.9917
1.9981
1.9902
1.9941
Friday 20 June 2014 (20/06/2014)
1.9811
1.9910
1.9826
1.9902
1.9864
Thursday 19 June 2014 (19/06/2014)
1.9617
1.9828
1.9797
1.9629
1.9713
Wednesday 18 June 2014 (18/06/2014)
1.9782
1.9621
1.9772
1.9620
1.9696
Tuesday 17 June 2014 (17/06/2014)
1.9786
1.9784
1.9797
1.9682
1.9740
Monday 16 June 2014 (16/06/2014)
1.9577
1.9767
1.9727
1.9587
1.9657
Friday 13 June 2014 (13/06/2014)
1.9451
1.9558
1.9578
1.9458
1.9518
Thursday 12 June 2014 (12/06/2014)
1.9471
1.9461
1.9482
1.9383
1.9433
Wednesday 11 June 2014 (11/06/2014)
1.9076
1.9478
1.9436
1.9103
1.9270
Tuesday 10 June 2014 (10/06/2014)
1.9143
1.9081
1.9183
1.9074
1.9129
Monday 9 June 2014 (09/06/2014)
1.9014
1.9144
1.9072
1.9068
1.9070
Friday 6 June 2014 (06/06/2014)
1.9193
1.9014
1.9194
1.9011
1.9103
Thursday 5 June 2014 (05/06/2014)
1.9342
1.9203
1.9270
1.9223
1.9247
Wednesday 4 June 2014 (04/06/2014)
1.9409
1.9342
1.9412
1.9391
1.9402
Tuesday 3 June 2014 (03/06/2014)
1.9342
1.9411
1.9424
1.9257
1.9340
Monday 2 June 2014 (02/06/2014)
1.9345
1.9348
1.9342
1.9302
1.9322

May

Friday 30 May 2014 (30/05/2014)
1.9257
1.9332
1.9316
1.9270
1.9293
Thursday 29 May 2014 (29/05/2014)
1.9302
1.9262
1.9332
1.9249
1.9290
Wednesday 28 May 2014 (28/05/2014)
1.9356
1.9308
1.9420
1.9330
1.9375
Tuesday 27 May 2014 (27/05/2014)
1.9189
1.9357
1.9371
1.9244
1.9307
Monday 26 May 2014 (26/05/2014)
1.9177
1.9188
1.9215
1.9157
1.9186
Friday 23 May 2014 (23/05/2014)
1.9109
1.9169
1.9182
1.9154
1.9168
Thursday 22 May 2014 (22/05/2014)
1.9198
1.9126
1.9251
1.9115
1.9183
Wednesday 21 May 2014 (21/05/2014)
1.9373
1.9205
1.9330
1.9274
1.9302
Tuesday 20 May 2014 (20/05/2014)
1.9278
1.9380
1.9383
1.9264
1.9323
Monday 19 May 2014 (19/05/2014)
1.9265
1.9284
1.9349
1.9276
1.9313
Friday 16 May 2014 (16/05/2014)
1.9307
1.9326
1.9303
1.9276
1.9289
Thursday 15 May 2014 (15/05/2014)
1.9016
1.9301
1.9331
1.9095
1.9213
Wednesday 14 May 2014 (14/05/2014)
1.8968
1.9022
1.8957
1.9029
1.8993
Tuesday 13 May 2014 (13/05/2014)
1.9107
1.8975
1.9078
1.8979
1.9028
Monday 12 May 2014 (12/05/2014)
1.9051
1.9104
1.9147
1.9044
1.9096
Friday 9 May 2014 (09/05/2014)
1.9147
1.9061
1.9144
1.9176
1.9160
Thursday 8 May 2014 (08/05/2014)
1.9094
1.9165
1.9142
1.9147
1.9145
Wednesday 7 May 2014 (07/05/2014)
1.9184
1.9096
1.9247
1.9120
1.9183
Tuesday 6 May 2014 (06/05/2014)
1.9172
1.9186
1.9169
1.9175
1.9172
Monday 5 May 2014 (05/05/2014)
1.9152
1.9176
1.9184
1.9143
1.9163
Friday 2 May 2014 (02/05/2014)
1.9221
1.9196
1.9252
1.9140
1.9196
Thursday 1 May 2014 (01/05/2014)
1.9274
1.9239
1.9256
1.9219
1.9237

April

Wednesday 30 April 2014 (30/04/2014)
1.9372
1.9271
1.9378
1.9323
1.9350
Tuesday 29 April 2014 (29/04/2014)
1.9274
1.9389
1.9304
1.9334
1.9319
Monday 28 April 2014 (28/04/2014)
1.9334
1.9278
1.9409
1.9297
1.9353
Friday 25 April 2014 (25/04/2014)
1.9371
1.9337
1.9390
1.9337
1.9364
Thursday 24 April 2014 (24/04/2014)
1.9497
1.9387
1.9502
1.9350
1.9426
Wednesday 23 April 2014 (23/04/2014)
1.9431
1.9497
1.9460
1.9480
1.9470
Tuesday 22 April 2014 (22/04/2014)
1.9379
1.9424
1.9424
1.9365
1.9394
Monday 21 April 2014 (21/04/2014)
1.9335
1.9390
1.9387
1.9345
1.9366
Friday 18 April 2014 (18/04/2014)
1.9325
1.9342
1.9350
1.9323
1.9336
Thursday 17 April 2014 (17/04/2014)
1.9402
1.9365
1.9431
1.9312
1.9372
Wednesday 16 April 2014 (16/04/2014)
1.9511
1.9429
1.9414
1.9419
1.9416
Tuesday 15 April 2014 (15/04/2014)
1.9350
1.9525
1.9467
1.9315
1.9391
Monday 14 April 2014 (14/04/2014)
1.9300
1.9351
1.9409
1.9329
1.9369
Friday 11 April 2014 (11/04/2014)
1.9277
1.9253
1.9394
1.9276
1.9335
Thursday 10 April 2014 (10/04/2014)
1.9335
1.9289
1.9346
1.9236
1.9291
Wednesday 9 April 2014 (09/04/2014)
1.9190
1.9341
1.9402
1.9255
1.9329
Tuesday 8 April 2014 (08/04/2014)
1.9228
1.9200
1.9176
1.9133
1.9154
Monday 7 April 2014 (07/04/2014)
1.9267
1.9237
1.9306
1.9252
1.9279
Friday 4 April 2014 (04/04/2014)
1.9324
1.9254
1.9426
1.9231
1.9329
Thursday 3 April 2014 (03/04/2014)
1.9282
1.9340
1.9381
1.9388
1.9384
Wednesday 2 April 2014 (02/04/2014)
1.9391
1.9285
1.9447
1.9267
1.9357
Tuesday 1 April 2014 (01/04/2014)
1.9379
1.9396
1.9429
1.9398
1.9413

March

Monday 31 March 2014 (31/03/2014)
1.9691
1.9382
1.9752
1.9455
1.9604
Friday 28 March 2014 (28/03/2014)
1.9819
1.9816
1.9818
1.9834
1.9826
Thursday 27 March 2014 (27/03/2014)
1.9755
1.9838
1.9804
1.9790
1.9797
Wednesday 26 March 2014 (26/03/2014)
1.9846
1.9747
1.9871
1.9725
1.9798
Tuesday 25 March 2014 (25/03/2014)
1.9982
1.9860
1.9971
1.9880
1.9926
Monday 24 March 2014 (24/03/2014)
1.9952
1.9987
1.9934
1.9951
1.9942
Friday 21 March 2014 (21/03/2014)
1.9824
1.9910
1.9909
1.9950
1.9929
Thursday 20 March 2014 (20/03/2014)
1.9925
1.9845
1.9920
1.9811
1.9865
Wednesday 19 March 2014 (19/03/2014)
1.9922
1.9928
1.9908
1.9918
1.9913
Tuesday 18 March 2014 (18/03/2014)
2.0071
1.9932
2.0033
2.0091
2.0062
Monday 17 March 2014 (17/03/2014)
1.9967
2.0081
2.0063
2.0091
2.0077
Friday 14 March 2014 (14/03/2014)
2.0159
1.9935
2.0161
2.0028
2.0095
Thursday 13 March 2014 (13/03/2014)
2.0083
2.0176
2.0141
2.0184
2.0162
Wednesday 12 March 2014 (12/03/2014)
2.0218
2.0083
2.0239
2.0105
2.0172
Tuesday 11 March 2014 (11/03/2014)
1.9974
2.0235
2.0181
2.0008
2.0095
Monday 10 March 2014 (10/03/2014)
1.9890
1.9977
1.9937
1.9913
1.9925
Friday 7 March 2014 (07/03/2014)
1.9840
1.9892
1.9892
1.9838
1.9865
Thursday 6 March 2014 (06/03/2014)
1.9970
1.9862
2.0005
1.9908
1.9957
Wednesday 5 March 2014 (05/03/2014)
1.9883
1.9973
1.9919
1.9928
1.9924
Tuesday 4 March 2014 (04/03/2014)
2.0135
1.9888
2.0069
1.9945
2.0007
Monday 3 March 2014 (03/03/2014)
1.9931
2.0142
2.0109
2.0016
2.0063

February

Friday 28 February 2014 (28/02/2014)
1.9877
1.9962
1.9950
1.9923
1.9937
Thursday 27 February 2014 (27/02/2014)
2.0104
1.9896
2.0148
1.9944
2.0046
Wednesday 26 February 2014 (26/02/2014)
1.9954
2.0110
2.0200
1.9887
2.0044
Tuesday 25 February 2014 (25/02/2014)
1.9851
1.9960
1.9995
1.9798
1.9896
Monday 24 February 2014 (24/02/2014)
1.9648
1.9842
1.9725
1.9648
1.9686
Friday 21 February 2014 (21/02/2014)
1.9848
1.9578
1.9682
1.9584
1.9633
Thursday 20 February 2014 (20/02/2014)
1.9985
1.9867
2.0010
1.9854
1.9932
Wednesday 19 February 2014 (19/02/2014)
1.9896
1.9988
1.9980
1.9971
1.9975
Tuesday 18 February 2014 (18/02/2014)
1.9857
1.9897
1.9882
1.9904
1.9893
Monday 17 February 2014 (17/02/2014)
1.9918
1.9862
1.9935
1.9850
1.9893
Friday 14 February 2014 (14/02/2014)
1.9913
1.9866
1.9900
1.9959
1.9930
Thursday 13 February 2014 (13/02/2014)
1.9909
1.9934
2.0053
1.9921
1.9987
Wednesday 12 February 2014 (12/02/2014)
1.9909
1.9916
1.9944
1.9877
1.9911
Tuesday 11 February 2014 (11/02/2014)
2.0032
1.9913
2.0028
1.9918
1.9973
Monday 10 February 2014 (10/02/2014)
1.9887
2.0037
2.0205
1.9931
2.0068
Friday 7 February 2014 (07/02/2014)
1.9956
2.0111
2.0110
1.9953
2.0032
Thursday 6 February 2014 (06/02/2014)
2.0198
1.9969
2.0159
2.0014
2.0086
Wednesday 5 February 2014 (05/02/2014)
2.0191
2.0204
2.0290
2.0238
2.0264
Tuesday 4 February 2014 (04/02/2014)
2.0575
2.0194
2.0500
2.0261
2.0380
Monday 3 February 2014 (03/02/2014)
2.0313
2.0579
2.0459
2.0466
2.0462

January

Friday 31 January 2014 (31/01/2014)
2.0320
2.0298
2.0425
2.0251
2.0338
Thursday 30 January 2014 (30/01/2014)
2.0248
2.0335
2.0506
2.0115
2.0311
Wednesday 29 January 2014 (29/01/2014)
2.0186
2.0255
2.0694
1.9544
2.0119
Tuesday 28 January 2014 (28/01/2014)
2.0576
2.0192
2.0469
2.0297
2.0383
Monday 27 January 2014 (27/01/2014)
2.1080
2.0572
2.1456
2.0771
2.1114
Friday 24 January 2014 (24/01/2014)
2.0653
2.1109
2.0908
2.0872
2.0890
Thursday 23 January 2014 (23/01/2014)
2.0373
2.0669
2.0635
2.0376
2.0505
Wednesday 22 January 2014 (22/01/2014)
2.0526
2.0377
2.0419
2.0450
2.0434
Tuesday 21 January 2014 (21/01/2014)
2.0443
2.0529
2.0593
2.0389
2.0491
Monday 20 January 2014 (20/01/2014)
2.0327
2.0451
2.0510
2.0306
2.0408
Friday 17 January 2014 (17/01/2014)
2.0195
2.0345
2.0322
2.0192
2.0257
Thursday 16 January 2014 (16/01/2014)
2.0018
2.0214
2.0181
2.0088
2.0134
Wednesday 15 January 2014 (15/01/2014)
1.9933
2.0021
1.9985
2.0014
2.0000
Tuesday 14 January 2014 (14/01/2014)
2.0102
1.9944
2.0047
2.0079
2.0063
Monday 13 January 2014 (13/01/2014)
1.9882
2.0113
1.9891
2.0010
1.9950
Friday 10 January 2014 (10/01/2014)
2.0073
1.9855
1.9952
1.9916
1.9934
Thursday 9 January 2014 (09/01/2014)
2.0227
2.0080
2.0170
2.0195
2.0182
Wednesday 8 January 2014 (08/01/2014)
2.0123
2.0225
2.0200
2.0105
2.0152
Tuesday 7 January 2014 (07/01/2014)
2.0396
2.0126
2.0270
2.0261
2.0265
Monday 6 January 2014 (06/01/2014)
2.0446
2.0395
2.0497
2.0496
2.0496
Friday 3 January 2014 (03/01/2014)
2.0385
2.0479
2.0430
2.0452
2.0441
Thursday 2 January 2014 (02/01/2014)
2.0178
2.0401
2.0464
2.0441
2.0452
Wednesday 1 January 2014 (01/01/2014)
2.0228
2.0137
2.0189
2.0204
2.0196