Canadian Dollar-Turkish Lira History: 2012

Go
Set Alert Set Alert

Daily CAD/TRY rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 1.8621, reached on 09/10/2012

The lowest level of 2012 was 1.7496 reached 21/02/2012

The average level of 2012 was 1.7998

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

CAD/TRY Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
1.7962
1.7985
1.7917
1.7990
1.7954
Friday 28 December 2012 (28/12/2012)
1.7981
1.7943
1.7962
1.8002
1.7982
Thursday 27 December 2012 (27/12/2012)
1.8047
1.7985
1.8074
1.8004
1.8039
Wednesday 26 December 2012 (26/12/2012)
1.7828
1.8042
1.8063
1.7868
1.7965
Tuesday 25 December 2012 (25/12/2012)
1.8102
1.7832
1.8101
1.7835
1.7968
Monday 24 December 2012 (24/12/2012)
1.8043
1.8119
1.8124
1.8135
1.8130
Friday 21 December 2012 (21/12/2012)
1.8094
1.8094
1.8128
1.8102
1.8115
Thursday 20 December 2012 (20/12/2012)
1.8041
1.8095
1.8060
1.8046
1.8053
Wednesday 19 December 2012 (19/12/2012)
1.8047
1.8042
1.8046
1.8044
1.8045
Tuesday 18 December 2012 (18/12/2012)
1.8141
1.8049
1.8077
1.8107
1.8092
Monday 17 December 2012 (17/12/2012)
1.8034
1.8145
1.8060
1.8043
1.8052
Friday 14 December 2012 (14/12/2012)
1.8087
1.8045
1.8070
1.8099
1.8084
Thursday 13 December 2012 (13/12/2012)
1.8051
1.8092
1.8095
1.8081
1.8088
Wednesday 12 December 2012 (12/12/2012)
1.8082
1.8052
1.8055
1.8069
1.8062
Tuesday 11 December 2012 (11/12/2012)
1.8139
1.8085
1.8103
1.8086
1.8095
Monday 10 December 2012 (10/12/2012)
1.8155
1.8142
1.8131
1.8114
1.8123
Friday 7 December 2012 (07/12/2012)
1.8045
1.8102
1.8072
1.8121
1.8096
Thursday 6 December 2012 (06/12/2012)
1.8014
1.8050
1.8061
1.8042
1.8052
Wednesday 5 December 2012 (05/12/2012)
1.7967
1.8013
1.8002
1.8002
1.8002
Tuesday 4 December 2012 (04/12/2012)
1.7953
1.7971
1.7948
1.7985
1.7966
Monday 3 December 2012 (03/12/2012)
1.7981
1.7955
1.7968
1.7983
1.7975

November

Friday 30 November 2012 (30/11/2012)
1.8001
1.7975
1.7994
1.7990
1.7992
Thursday 29 November 2012 (29/11/2012)
1.8074
1.8002
1.8030
1.8034
1.8032
Wednesday 28 November 2012 (28/11/2012)
1.8020
1.8063
1.8031
1.8023
1.8027
Tuesday 27 November 2012 (27/11/2012)
1.8078
1.8017
1.8081
1.8061
1.8071
Monday 26 November 2012 (26/11/2012)
1.8074
1.8080
1.8051
1.8064
1.8058
Friday 23 November 2012 (23/11/2012)
1.8024
1.8066
1.8090
1.8030
1.8060
Thursday 22 November 2012 (22/11/2012)
1.8092
1.8032
1.8076
1.8025
1.8051
Wednesday 21 November 2012 (21/11/2012)
1.7993
1.8085
1.8070
1.8008
1.8039
Tuesday 20 November 2012 (20/11/2012)
1.8048
1.8005
1.8063
1.8022
1.8042
Monday 19 November 2012 (19/11/2012)
1.7990
1.8043
1.8012
1.8043
1.8028
Friday 16 November 2012 (16/11/2012)
1.7993
1.7976
1.7977
1.7988
1.7982
Thursday 15 November 2012 (15/11/2012)
1.8000
1.8000
1.7997
1.7975
1.7986
Wednesday 14 November 2012 (14/11/2012)
1.8036
1.7998
1.8043
1.8014
1.8029
Tuesday 13 November 2012 (13/11/2012)
1.8014
1.8038
1.8036
1.8018
1.8027
Monday 12 November 2012 (12/11/2012)
1.7913
1.8016
1.7984
1.7921
1.7952
Friday 9 November 2012 (09/11/2012)
1.7861
1.7867
1.7866
1.7895
1.7880
Thursday 8 November 2012 (08/11/2012)
1.7917
1.7863
1.7868
1.7902
1.7885
Wednesday 7 November 2012 (07/11/2012)
1.7874
1.7919
1.7908
1.7909
1.7908
Tuesday 6 November 2012 (06/11/2012)
1.7881
1.7869
1.7898
1.7866
1.7882
Monday 5 November 2012 (05/11/2012)
1.7998
1.7882
1.8034
1.7879
1.7957
Friday 2 November 2012 (02/11/2012)
1.7941
1.7957
1.7940
1.7996
1.7968
Thursday 1 November 2012 (01/11/2012)
1.7932
1.7943
1.7937
1.7948
1.7942

October

Wednesday 31 October 2012 (31/10/2012)
1.7980
1.7930
1.7953
1.7977
1.7965
Tuesday 30 October 2012 (30/10/2012)
1.8024
1.7983
1.8006
1.7996
1.8001
Monday 29 October 2012 (29/10/2012)
1.8038
1.8024
1.8025
1.8036
1.8030
Friday 26 October 2012 (26/10/2012)
1.8104
1.8059
1.8107
1.8069
1.8088
Thursday 25 October 2012 (25/10/2012)
1.8144
1.8104
1.8111
1.8137
1.8124
Wednesday 24 October 2012 (24/10/2012)
1.8158
1.8146
1.8153
1.8165
1.8159
Tuesday 23 October 2012 (23/10/2012)
1.8089
1.8168
1.8106
1.8181
1.8144
Monday 22 October 2012 (22/10/2012)
1.8049
1.8097
1.8037
1.8072
1.8054
Friday 19 October 2012 (19/10/2012)
1.8240
1.8058
1.8155
1.8167
1.8161
Thursday 18 October 2012 (18/10/2012)
1.8400
1.8243
1.8372
1.8301
1.8337
Wednesday 17 October 2012 (17/10/2012)
1.8282
1.8394
1.8271
1.8383
1.8327
Tuesday 16 October 2012 (16/10/2012)
1.8457
1.8281
1.8311
1.8434
1.8373
Monday 15 October 2012 (15/10/2012)
1.8478
1.8461
1.8481
1.8458
1.8470
Friday 12 October 2012 (12/10/2012)
1.8464
1.8439
1.8472
1.8461
1.8466
Thursday 11 October 2012 (11/10/2012)
1.8519
1.8477
1.8522
1.8498
1.8510
Wednesday 10 October 2012 (10/10/2012)
1.8657
1.8521
1.8596
1.8548
1.8572
Tuesday 9 October 2012 (09/10/2012)
1.8534
1.8654
1.8621
1.8568
1.8595
Monday 8 October 2012 (08/10/2012)
1.8489
1.8536
1.8480
1.8554
1.8517
Friday 5 October 2012 (05/10/2012)
1.8340
1.8450
1.8370
1.8400
1.8385
Thursday 4 October 2012 (04/10/2012)
1.8277
1.8356
1.8337
1.8290
1.8313
Wednesday 3 October 2012 (03/10/2012)
1.8207
1.8278
1.8258
1.8174
1.8216
Tuesday 2 October 2012 (02/10/2012)
1.8239
1.8209
1.8223
1.8245
1.8234
Monday 1 October 2012 (01/10/2012)
1.8272
1.8243
1.8261
1.8249
1.8255

September

Friday 28 September 2012 (28/09/2012)
1.8241
1.8269
1.8281
1.8257
1.8269
Thursday 27 September 2012 (27/09/2012)
1.8192
1.8238
1.8178
1.8220
1.8199
Wednesday 26 September 2012 (26/09/2012)
1.8282
1.8184
1.8239
1.8242
1.8241
Tuesday 25 September 2012 (25/09/2012)
1.8383
1.8276
1.8347
1.8291
1.8319
Monday 24 September 2012 (24/09/2012)
1.8381
1.8372
1.8362
1.8365
1.8364
Friday 21 September 2012 (21/09/2012)
1.8409
1.8384
1.8422
1.8419
1.8421
Thursday 20 September 2012 (20/09/2012)
1.8408
1.8417
1.8388
1.8408
1.8398
Wednesday 19 September 2012 (19/09/2012)
1.8442
1.8412
1.8433
1.8412
1.8422
Tuesday 18 September 2012 (18/09/2012)
1.8452
1.8445
1.8496
1.8416
1.8456
Monday 17 September 2012 (17/09/2012)
1.8493
1.8450
1.8436
1.8474
1.8455
Friday 14 September 2012 (14/09/2012)
1.8600
1.8499
1.8499
1.8571
1.8535
Thursday 13 September 2012 (13/09/2012)
1.8513
1.8595
1.8546
1.8607
1.8576
Wednesday 12 September 2012 (12/09/2012)
1.8548
1.8519
1.8520
1.8535
1.8527
Tuesday 11 September 2012 (11/09/2012)
1.8446
1.8547
1.8558
1.8506
1.8532
Monday 10 September 2012 (10/09/2012)
1.8413
1.8439
1.8415
1.8433
1.8424
Friday 7 September 2012 (07/09/2012)
1.8413
1.8365
1.8420
1.8399
1.8409
Thursday 6 September 2012 (06/09/2012)
1.8369
1.8422
1.8364
1.8434
1.8399
Wednesday 5 September 2012 (05/09/2012)
1.8477
1.8362
1.8361
1.8457
1.8409
Tuesday 4 September 2012 (04/09/2012)
1.8465
1.8477
1.8438
1.8457
1.8448
Monday 3 September 2012 (03/09/2012)
1.8399
1.8451
1.8441
1.8447
1.8444

August

Friday 31 August 2012 (31/08/2012)
1.8410
1.8435
1.8394
1.8367
1.8380
Thursday 30 August 2012 (30/08/2012)
1.8418
1.8412
1.8430
1.8252
1.8341
Wednesday 29 August 2012 (29/08/2012)
1.8325
1.8410
1.8412
1.8309
1.8360
Tuesday 28 August 2012 (28/08/2012)
1.8203
1.8322
1.8324
1.8251
1.8288
Monday 27 August 2012 (27/08/2012)
1.8122
1.8204
1.8143
1.8176
1.8160
Friday 24 August 2012 (24/08/2012)
1.8047
1.8117
1.8097
1.8133
1.8115
Thursday 23 August 2012 (23/08/2012)
1.8110
1.8058
1.8087
1.8105
1.8096
Wednesday 22 August 2012 (22/08/2012)
1.8139
1.8091
1.8092
1.8124
1.8108
Tuesday 21 August 2012 (21/08/2012)
1.8243
1.8149
1.8162
1.8205
1.8184
Monday 20 August 2012 (20/08/2012)
1.8200
1.8239
1.8213
1.8206
1.8209
Friday 17 August 2012 (17/08/2012)
1.8184
1.8197
1.8222
1.8194
1.8208
Thursday 16 August 2012 (16/08/2012)
1.8182
1.8203
1.8169
1.8165
1.8167
Wednesday 15 August 2012 (15/08/2012)
1.8174
1.8184
1.8173
1.8153
1.8163
Tuesday 14 August 2012 (14/08/2012)
1.8086
1.8175
1.8142
1.8081
1.8111
Monday 13 August 2012 (13/08/2012)
1.7996
1.8079
1.8080
1.8013
1.8047
Friday 10 August 2012 (10/08/2012)
1.8002
1.7987
1.7988
1.7997
1.7992
Thursday 9 August 2012 (09/08/2012)
1.7915
1.8002
1.7946
1.7984
1.7965
Wednesday 8 August 2012 (08/08/2012)
1.7924
1.7913
1.7963
1.7927
1.7945
Tuesday 7 August 2012 (07/08/2012)
1.7766
1.7925
1.7883
1.7772
1.7827
Monday 6 August 2012 (06/08/2012)
1.7767
1.7765
1.7798
1.7781
1.7789
Friday 3 August 2012 (03/08/2012)
1.7887
1.7766
1.7849
1.7800
1.7824
Thursday 2 August 2012 (02/08/2012)
1.7982
1.7893
1.7937
1.7898
1.7918
Wednesday 1 August 2012 (01/08/2012)
1.7904
1.7987
1.7900
1.7914
1.7907

July

Tuesday 31 July 2012 (31/07/2012)
1.7986
1.7898
1.8004
1.7882
1.7943
Monday 30 July 2012 (30/07/2012)
1.8048
1.7989
1.8044
1.7962
1.8003
Friday 27 July 2012 (27/07/2012)
1.7945
1.8066
1.8077
1.7965
1.8021
Thursday 26 July 2012 (26/07/2012)
1.7939
1.7951
1.8005
1.7954
1.7979
Wednesday 25 July 2012 (25/07/2012)
1.7889
1.7942
1.7916
1.7929
1.7922
Tuesday 24 July 2012 (24/07/2012)
1.7857
1.7891
1.7929
1.7860
1.7894
Monday 23 July 2012 (23/07/2012)
1.7911
1.7852
1.7921
1.7881
1.7901
Friday 20 July 2012 (20/07/2012)
1.7901
1.7863
1.7902
1.7890
1.7896
Thursday 19 July 2012 (19/07/2012)
1.7841
1.7902
1.7907
1.7849
1.7878
Wednesday 18 July 2012 (18/07/2012)
1.7833
1.7843
1.7864
1.7838
1.7851
Tuesday 17 July 2012 (17/07/2012)
1.7815
1.7836
1.7836
1.7834
1.7835
Monday 16 July 2012 (16/07/2012)
1.7878
1.7819
1.7835
1.7875
1.7855
Friday 13 July 2012 (13/07/2012)
1.7872
1.7859
1.7863
1.7875
1.7869
Thursday 12 July 2012 (12/07/2012)
1.7742
1.7886
1.7796
1.7828
1.7812
Wednesday 11 July 2012 (11/07/2012)
1.7771
1.7741
1.7779
1.7708
1.7743
Tuesday 10 July 2012 (10/07/2012)
1.7877
1.7774
1.7856
1.7834
1.7845
Monday 9 July 2012 (09/07/2012)
1.7831
1.7874
1.7909
1.7846
1.7877
Friday 6 July 2012 (06/07/2012)
1.7831
1.7842
1.7936
1.7834
1.7885
Thursday 5 July 2012 (05/07/2012)
1.7841
1.7843
1.7869
1.7843
1.7856
Wednesday 4 July 2012 (04/07/2012)
1.7751
1.7843
1.7779
1.7850
1.7815
Tuesday 3 July 2012 (03/07/2012)
1.7738
1.7754
1.7755
1.7754
1.7755
Monday 2 July 2012 (02/07/2012)
1.7804
1.7745
1.7761
1.7764
1.7763

June

Friday 29 June 2012 (29/06/2012)
1.7690
1.7794
1.7732
1.7758
1.7745
Thursday 28 June 2012 (28/06/2012)
1.7696
1.7699
1.7729
1.7698
1.7713
Wednesday 27 June 2012 (27/06/2012)
1.7668
1.7698
1.7684
1.7677
1.7680
Tuesday 26 June 2012 (26/06/2012)
1.7702
1.7670
1.7717
1.7661
1.7689
Monday 25 June 2012 (25/06/2012)
1.7678
1.7707
1.7709
1.7706
1.7707
Friday 22 June 2012 (22/06/2012)
1.7548
1.7714
1.7629
1.7619
1.7624
Thursday 21 June 2012 (21/06/2012)
1.7604
1.7559
1.7627
1.7601
1.7614
Wednesday 20 June 2012 (20/06/2012)
1.7692
1.7610
1.7642
1.7619
1.7630
Tuesday 19 June 2012 (19/06/2012)
1.7685
1.7696
1.7715
1.7701
1.7708
Monday 18 June 2012 (18/06/2012)
1.7702
1.7692
1.7708
1.7684
1.7696
Friday 15 June 2012 (15/06/2012)
1.7747
1.7751
1.7718
1.7750
1.7734
Thursday 14 June 2012 (14/06/2012)
1.7663
1.7762
1.7737
1.7716
1.7727
Wednesday 13 June 2012 (13/06/2012)
1.7788
1.7669
1.7799
1.7689
1.7744
Tuesday 12 June 2012 (12/06/2012)
1.7749
1.7786
1.7809
1.7748
1.7778
Monday 11 June 2012 (11/06/2012)
1.7710
1.7748
1.7765
1.7681
1.7723
Friday 8 June 2012 (08/06/2012)
1.7778
1.7758
1.7773
1.7740
1.7756
Thursday 7 June 2012 (07/06/2012)
1.7789
1.7790
1.7834
1.7788
1.7811
Wednesday 6 June 2012 (06/06/2012)
1.7784
1.7798
1.7806
1.7786
1.7796
Tuesday 5 June 2012 (05/06/2012)
1.7820
1.7791
1.7836
1.7807
1.7822
Monday 4 June 2012 (04/06/2012)
1.7890
1.7822
1.7848
1.7806
1.7827
Friday 1 June 2012 (01/06/2012)
1.8078
1.7862
1.7973
1.7977
1.7975

May

Thursday 31 May 2012 (31/05/2012)
1.8031
1.8104
1.8087
1.8001
1.8044
Wednesday 30 May 2012 (30/05/2012)
1.7928
1.8034
1.7958
1.7950
1.7954
Tuesday 29 May 2012 (29/05/2012)
1.7940
1.7933
1.7930
1.7907
1.7918
Monday 28 May 2012 (28/05/2012)
1.7988
1.7945
1.7974
1.7918
1.7946
Friday 25 May 2012 (25/05/2012)
1.7986
1.7972
1.7960
1.7954
1.7957
Thursday 24 May 2012 (24/05/2012)
1.8046
1.8012
1.8024
1.8019
1.8021
Wednesday 23 May 2012 (23/05/2012)
1.8058
1.8052
1.8062
1.8080
1.8071
Tuesday 22 May 2012 (22/05/2012)
1.7922
1.8063
1.8075
1.7957
1.8016
Monday 21 May 2012 (21/05/2012)
1.7963
1.7926
1.7950
1.7915
1.7933
Friday 18 May 2012 (18/05/2012)
1.7951
1.7962
1.7999
1.7970
1.7984
Thursday 17 May 2012 (17/05/2012)
1.8038
1.7961
1.8043
1.8019
1.8031
Wednesday 16 May 2012 (16/05/2012)
1.8124
1.8042
1.8118
1.8087
1.8103
Tuesday 15 May 2012 (15/05/2012)
1.8027
1.8130
1.8111
1.8072
1.8092
Monday 14 May 2012 (14/05/2012)
1.7859
1.8036
1.8063
1.7861
1.7962
Friday 11 May 2012 (11/05/2012)
1.7792
1.7839
1.7846
1.7903
1.7874
Thursday 10 May 2012 (10/05/2012)
1.7896
1.7805
1.7908
1.7860
1.7884
Wednesday 9 May 2012 (09/05/2012)
1.7788
1.7900
1.7880
1.7786
1.7833
Tuesday 8 May 2012 (08/05/2012)
1.7723
1.7785
1.7791
1.7707
1.7749
Monday 7 May 2012 (07/05/2012)
1.7745
1.7729
1.7729
1.7727
1.7728
Friday 4 May 2012 (04/05/2012)
1.7841
1.7683
1.7763
1.7800
1.7782
Thursday 3 May 2012 (03/05/2012)
1.7851
1.7855
1.7865
1.7875
1.7870
Wednesday 2 May 2012 (02/05/2012)
1.7794
1.7849
1.7824
1.7827
1.7826
Tuesday 1 May 2012 (01/05/2012)
1.7800
1.7807
1.7799
1.7832
1.7816

April

Monday 30 April 2012 (30/04/2012)
1.7934
1.7803
1.7860
1.7866
1.7863
Friday 27 April 2012 (27/04/2012)
1.7899
1.7972
1.7966
1.7916
1.7941
Thursday 26 April 2012 (26/04/2012)
1.7999
1.7911
1.7969
1.7962
1.7965
Wednesday 25 April 2012 (25/04/2012)
1.8041
1.8001
1.8047
1.8017
1.8032
Tuesday 24 April 2012 (24/04/2012)
1.8107
1.8040
1.8097
1.8030
1.8064
Monday 23 April 2012 (23/04/2012)
1.8081
1.8105
1.8033
1.8036
1.8034
Friday 20 April 2012 (20/04/2012)
1.7992
1.8065
1.8061
1.8012
1.8037
Thursday 19 April 2012 (19/04/2012)
1.8040
1.8009
1.8036
1.8067
1.8052
Wednesday 18 April 2012 (18/04/2012)
1.8062
1.8046
1.8059
1.8087
1.8073
Tuesday 17 April 2012 (17/04/2012)
1.7973
1.8067
1.7966
1.8109
1.8038
Monday 16 April 2012 (16/04/2012)
1.7997
1.7978
1.7950
1.8007
1.7978
Friday 13 April 2012 (13/04/2012)
1.8037
1.7986
1.8036
1.8006
1.8021
Thursday 12 April 2012 (12/04/2012)
1.8010
1.8052
1.8035
1.8043
1.8039
Wednesday 11 April 2012 (11/04/2012)
1.8065
1.8013
1.8067
1.8022
1.8045
Tuesday 10 April 2012 (10/04/2012)
1.8032
1.8070
1.8090
1.8045
1.8068
Monday 9 April 2012 (09/04/2012)
1.7976
1.8038
1.8062
1.8019
1.8040
Friday 6 April 2012 (06/04/2012)
1.8034
1.8017
1.8023
1.8035
1.8029
Thursday 5 April 2012 (05/04/2012)
1.8006
1.8063
1.8026
1.8070
1.8048
Wednesday 4 April 2012 (04/04/2012)
1.7984
1.8029
1.8049
1.7979
1.8014
Tuesday 3 April 2012 (03/04/2012)
1.7955
1.7992
1.7970
1.7974
1.7972
Monday 2 April 2012 (02/04/2012)
1.7905
1.7948
1.7842
1.7938
1.7890

March

Friday 30 March 2012 (30/03/2012)
1.7913
1.7861
1.7897
1.7898
1.7897
Thursday 29 March 2012 (29/03/2012)
1.7843
1.7925
1.7906
1.7833
1.7870
Wednesday 28 March 2012 (28/03/2012)
1.7977
1.7847
1.7961
1.7901
1.7931
Tuesday 27 March 2012 (27/03/2012)
1.8030
1.7976
1.7999
1.7978
1.7988
Monday 26 March 2012 (26/03/2012)
1.8040
1.8033
1.8042
1.8014
1.8028
Friday 23 March 2012 (23/03/2012)
1.8103
1.8055
1.8039
1.8054
1.8047
Thursday 22 March 2012 (22/03/2012)
1.8280
1.8107
1.8258
1.8196
1.8227
Wednesday 21 March 2012 (21/03/2012)
1.8397
1.8292
1.8393
1.8319
1.8356
Tuesday 20 March 2012 (20/03/2012)
1.8291
1.8403
1.8321
1.8280
1.8300
Monday 19 March 2012 (19/03/2012)
1.8114
1.8279
1.8235
1.8125
1.8180
Friday 16 March 2012 (16/03/2012)
1.8129
1.8093
1.8125
1.8089
1.8107
Thursday 15 March 2012 (15/03/2012)
1.8207
1.8131
1.8202
1.8138
1.8170
Wednesday 14 March 2012 (14/03/2012)
1.8116
1.8218
1.8204
1.8098
1.8151
Tuesday 13 March 2012 (13/03/2012)
1.8085
1.8114
1.8097
1.8092
1.8095
Monday 12 March 2012 (12/03/2012)
1.8055
1.8089
1.8113
1.8091
1.8102
Friday 9 March 2012 (09/03/2012)
1.7935
1.8053
1.7984
1.8063
1.8023
Thursday 8 March 2012 (08/03/2012)
1.7863
1.7947
1.7882
1.7874
1.7878
Wednesday 7 March 2012 (07/03/2012)
1.7861
1.7866
1.7906
1.7846
1.7876
Tuesday 6 March 2012 (06/03/2012)
1.7801
1.7867
1.7883
1.7857
1.7870
Monday 5 March 2012 (05/03/2012)
1.7880
1.7808
1.7811
1.7870
1.7841
Friday 2 March 2012 (02/03/2012)
1.7798
1.7874
1.7853
1.7862
1.7857
Thursday 1 March 2012 (01/03/2012)
1.7669
1.7808
1.7796
1.7691
1.7743

February

Wednesday 29 February 2012 (29/02/2012)
1.7609
1.7666
1.7643
1.7644
1.7644
Tuesday 28 February 2012 (28/02/2012)
1.7680
1.7610
1.7714
1.7646
1.7680
Monday 27 February 2012 (27/02/2012)
1.7692
1.7685
1.7672
1.7668
1.7670
Friday 24 February 2012 (24/02/2012)
1.7631
1.7685
1.7684
1.7602
1.7643
Thursday 23 February 2012 (23/02/2012)
1.7598
1.7640
1.7682
1.7605
1.7643
Wednesday 22 February 2012 (22/02/2012)
1.7578
1.7599
1.7596
1.7558
1.7577
Tuesday 21 February 2012 (21/02/2012)
1.7539
1.7583
1.7589
1.7496
1.7542
Monday 20 February 2012 (20/02/2012)
1.7627
1.7543
1.7668
1.7533
1.7601
Friday 17 February 2012 (17/02/2012)
1.7678
1.7600
1.7689
1.7626
1.7657
Thursday 16 February 2012 (16/02/2012)
1.7684
1.7694
1.7725
1.7648
1.7686
Wednesday 15 February 2012 (15/02/2012)
1.7707
1.7688
1.7734
1.7675
1.7705
Tuesday 14 February 2012 (14/02/2012)
1.7662
1.7716
1.7707
1.7676
1.7691
Monday 13 February 2012 (13/02/2012)
1.7606
1.7655
1.7648
1.7574
1.7611
Friday 10 February 2012 (10/02/2012)
1.7613
1.7601
1.7645
1.7610
1.7628
Thursday 9 February 2012 (09/02/2012)
1.7564
1.7624
1.7683
1.7556
1.7620
Wednesday 8 February 2012 (08/02/2012)
1.7584
1.7566
1.7617
1.7567
1.7592
Tuesday 7 February 2012 (07/02/2012)
1.7650
1.7589
1.7613
1.7600
1.7606
Monday 6 February 2012 (06/02/2012)
1.7632
1.7654
1.7656
1.7636
1.7646
Friday 3 February 2012 (03/02/2012)
1.7588
1.7651
1.7585
1.7593
1.7589
Thursday 2 February 2012 (02/02/2012)
1.7577
1.7596
1.7653
1.7603
1.7628
Wednesday 1 February 2012 (01/02/2012)
1.7716
1.7589
1.7724
1.7656
1.7690

January

Tuesday 31 January 2012 (31/01/2012)
1.7835
1.7719
1.7738
1.7737
1.7737
Monday 30 January 2012 (30/01/2012)
1.7753
1.7840
1.7821
1.7759
1.7790
Friday 27 January 2012 (27/01/2012)
1.7908
1.7732
1.7881
1.7809
1.7845
Thursday 26 January 2012 (26/01/2012)
1.7980
1.7919
1.8030
1.7907
1.7969
Wednesday 25 January 2012 (25/01/2012)
1.8038
1.7985
1.8039
1.7992
1.8015
Tuesday 24 January 2012 (24/01/2012)
1.8034
1.8040
1.8071
1.8068
1.8069
Monday 23 January 2012 (23/01/2012)
1.8066
1.8038
1.8067
1.8060
1.8063