Canadian Dollar-Thai Baht History: 2024
Go
Set AlertDaily CAD/THB rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 27.137, reached on 04/04/2024
The lowest level of 2024 was 0 reached 01/01/2024
The average level of 2024 was 25.6847
Scroll down for a day-by-day record of EUR/GBP values in 2024.
CAD/THB Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 26 December 2024 (26/12/2024) | 23.8695 | 23.8286 | 23.7952 | 23.7469 | 23.7711 |
| Wednesday 25 December 2024 (25/12/2024) | 23.8695 | 23.8286 | 23.7952 | 23.7469 | 23.7711 |
| Tuesday 24 December 2024 (24/12/2024) | 23.8695 | 23.8286 | 23.7952 | 23.7469 | 23.7711 |
| Monday 23 December 2024 (23/12/2024) | 23.8151 | 23.8693 | 23.8471 | 23.7699 | 23.8085 |
| Friday 20 December 2024 (20/12/2024) | 23.9988 | 23.8002 | 23.9596 | 23.8674 | 23.9135 |
| Thursday 19 December 2024 (19/12/2024) | 23.8913 | 23.9995 | 24.0279 | 23.9671 | 23.9975 |
| Wednesday 18 December 2024 (18/12/2024) | 23.8595 | 23.8910 | 23.9327 | 23.8722 | 23.9025 |
| Tuesday 17 December 2024 (17/12/2024) | 23.9151 | 23.9161 | 23.9270 | 23.8822 | 23.9046 |
| Monday 16 December 2024 (16/12/2024) | 23.9980 | 23.9150 | 24.0107 | 23.9524 | 23.9816 |
| Friday 13 December 2024 (13/12/2024) | 23.9163 | 24.0016 | 23.9592 | 23.9538 | 23.9565 |
| Thursday 12 December 2024 (12/12/2024) | 23.9285 | 23.9165 | 23.9588 | 23.8990 | 23.9289 |
| Wednesday 11 December 2024 (11/12/2024) | 23.7969 | 23.9285 | 23.8803 | 23.8469 | 23.8636 |
| Tuesday 10 December 2024 (10/12/2024) | 23.8530 | 23.7965 | 23.7955 | 23.7763 | 23.7859 |
| Monday 9 December 2024 (09/12/2024) | 24.0774 | 23.8521 | 24.0103 | 23.9398 | 23.9751 |
| Friday 6 December 2024 (06/12/2024) | 24.3056 | 24.0615 | 24.2128 | 24.1093 | 24.1611 |
| Thursday 5 December 2024 (05/12/2024) | 24.3368 | 24.3063 | 24.2948 | 24.2737 | 24.2843 |
| Wednesday 4 December 2024 (04/12/2024) | 24.3979 | 24.3372 | 24.4598 | 24.3032 | 24.3815 |
| Tuesday 3 December 2024 (03/12/2024) | 24.5838 | 24.3978 | 24.5079 | 24.4903 | 24.4991 |
| Monday 2 December 2024 (02/12/2024) | 24.5379 | 24.5838 | 24.5508 | 24.5458 | 24.5483 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 24.5773 | 24.4486 | 24.4930 | 24.4251 | 24.4591 |
| Thursday 28 November 2024 (28/11/2024) | 24.6209 | 24.5771 | 24.6202 | 24.6086 | 24.6144 |
| Wednesday 27 November 2024 (27/11/2024) | 24.6813 | 24.6207 | 24.6261 | 24.5987 | 24.6124 |
| Tuesday 26 November 2024 (26/11/2024) | 24.7461 | 24.6812 | 24.7492 | 24.5302 | 24.6397 |
| Monday 25 November 2024 (25/11/2024) | 24.5986 | 24.7467 | 24.7684 | 24.6377 | 24.7031 |
| Friday 22 November 2024 (22/11/2024) | 24.8444 | 24.7104 | 24.8851 | 24.7133 | 24.7992 |
| Thursday 21 November 2024 (21/11/2024) | 24.7708 | 24.8438 | 24.8803 | 24.8117 | 24.8460 |
| Wednesday 20 November 2024 (20/11/2024) | 24.7467 | 24.7710 | 24.7973 | 24.7766 | 24.7870 |
| Tuesday 19 November 2024 (19/11/2024) | 24.6516 | 24.7467 | 24.7162 | 24.6905 | 24.7034 |
| Monday 18 November 2024 (18/11/2024) | 24.6740 | 24.6512 | 24.7066 | 24.6820 | 24.6943 |
| Friday 15 November 2024 (15/11/2024) | 24.8769 | 24.6847 | 24.8360 | 24.7206 | 24.7783 |
| Thursday 14 November 2024 (14/11/2024) | 24.9588 | 24.8758 | 25.0267 | 24.9595 | 24.9931 |
| Wednesday 13 November 2024 (13/11/2024) | 24.9786 | 24.9585 | 24.9381 | 24.8902 | 24.9142 |
| Tuesday 12 November 2024 (12/11/2024) | 24.7775 | 24.9779 | 25.0151 | 24.9158 | 24.9655 |
| Monday 11 November 2024 (11/11/2024) | 24.6435 | 24.7779 | 24.7471 | 24.6828 | 24.7150 |
| Friday 8 November 2024 (08/11/2024) | 24.4996 | 24.5926 | 24.5814 | 24.5239 | 24.5527 |
| Thursday 7 November 2024 (07/11/2024) | 24.6755 | 24.4995 | 24.6282 | 24.6191 | 24.6237 |
| Wednesday 6 November 2024 (06/11/2024) | 24.2934 | 24.6751 | 24.5503 | 24.4517 | 24.5010 |
| Tuesday 5 November 2024 (05/11/2024) | 24.2616 | 24.2937 | 24.2658 | 24.2213 | 24.2436 |
| Monday 4 November 2024 (04/11/2024) | 24.3154 | 24.2615 | 24.3051 | 24.2972 | 24.3012 |
| Friday 1 November 2024 (01/11/2024) | 24.2586 | 24.2377 | 24.2929 | 24.2851 | 24.2890 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 24.3027 | 24.2585 | 24.3272 | 24.2643 | 24.2958 |
| Wednesday 30 October 2024 (30/10/2024) | 24.1855 | 24.3026 | 24.2611 | 24.1864 | 24.2238 |
| Tuesday 29 October 2024 (29/10/2024) | 24.3048 | 24.1850 | 24.3235 | 24.1818 | 24.2527 |
| Monday 28 October 2024 (28/10/2024) | 24.2568 | 24.3067 | 24.2986 | 24.2953 | 24.2970 |
| Friday 25 October 2024 (25/10/2024) | 24.3106 | 24.2679 | 24.3615 | 24.3499 | 24.3557 |
| Thursday 24 October 2024 (24/10/2024) | 24.4404 | 24.3080 | 24.4072 | 24.3040 | 24.3556 |
| Wednesday 23 October 2024 (23/10/2024) | 24.2468 | 24.4406 | 24.3907 | 24.3445 | 24.3676 |
| Tuesday 22 October 2024 (22/10/2024) | 24.2195 | 24.2456 | 24.2526 | 24.2271 | 24.2399 |
| Monday 21 October 2024 (21/10/2024) | 23.9863 | 24.2202 | 24.1931 | 24.0616 | 24.1274 |
| Friday 18 October 2024 (18/10/2024) | 24.0666 | 23.9864 | 24.0280 | 24.0194 | 24.0237 |
| Thursday 17 October 2024 (17/10/2024) | 24.1232 | 24.0662 | 24.1366 | 24.0557 | 24.0962 |
| Wednesday 16 October 2024 (16/10/2024) | 24.1542 | 24.1803 | 24.1984 | 24.1492 | 24.1738 |
| Tuesday 15 October 2024 (15/10/2024) | 24.1463 | 24.1542 | 24.1358 | 24.1141 | 24.1250 |
| Monday 14 October 2024 (14/10/2024) | 24.0768 | 24.1443 | 24.1389 | 24.0893 | 24.1141 |
| Friday 11 October 2024 (11/10/2024) | 24.3533 | 24.0740 | 24.2588 | 24.1402 | 24.1995 |
| Thursday 10 October 2024 (10/10/2024) | 24.4390 | 24.3522 | 24.4112 | 24.4062 | 24.4087 |
| Wednesday 9 October 2024 (09/10/2024) | 24.6070 | 24.4392 | 24.5408 | 24.4891 | 24.5150 |
| Tuesday 8 October 2024 (08/10/2024) | 24.5794 | 24.6056 | 24.5911 | 24.5741 | 24.5826 |
| Monday 7 October 2024 (07/10/2024) | 24.5711 | 24.5794 | 24.6230 | 24.6177 | 24.6204 |
| Friday 4 October 2024 (04/10/2024) | 24.4550 | 24.5397 | 24.4673 | 24.3808 | 24.4241 |
| Thursday 3 October 2024 (03/10/2024) | 24.3403 | 24.4519 | 24.4918 | 24.4305 | 24.4612 |
| Wednesday 2 October 2024 (02/10/2024) | 24.1036 | 24.3389 | 24.3043 | 24.1876 | 24.2460 |
| Tuesday 1 October 2024 (01/10/2024) | 23.9363 | 24.1035 | 24.1485 | 24.0286 | 24.0886 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 23.9490 | 23.9361 | 23.9171 | 23.8661 | 23.8916 |
| Friday 27 September 2024 (27/09/2024) | 24.0287 | 23.9539 | 24.0325 | 24.0209 | 24.0267 |
| Thursday 26 September 2024 (26/09/2024) | 24.2686 | 24.0287 | 24.1787 | 24.1030 | 24.1409 |
| Wednesday 25 September 2024 (25/09/2024) | 24.3129 | 24.2675 | 24.2950 | 24.2932 | 24.2941 |
| Tuesday 24 September 2024 (24/09/2024) | 24.2984 | 24.3129 | 24.3380 | 24.3254 | 24.3317 |
| Monday 23 September 2024 (23/09/2024) | 24.2438 | 24.2956 | 24.3452 | 24.2799 | 24.3126 |
| Friday 20 September 2024 (20/09/2024) | 24.4364 | 24.2263 | 24.3382 | 24.3235 | 24.3309 |
| Thursday 19 September 2024 (19/09/2024) | 24.4790 | 24.4336 | 24.4618 | 24.4587 | 24.4603 |
| Wednesday 18 September 2024 (18/09/2024) | 24.5317 | 24.4772 | 24.5512 | 24.4233 | 24.4873 |
| Tuesday 17 September 2024 (17/09/2024) | 24.5112 | 24.5319 | 24.5515 | 24.4625 | 24.5070 |
| Monday 16 September 2024 (16/09/2024) | 24.5410 | 24.5090 | 24.5046 | 24.4951 | 24.4999 |
| Friday 13 September 2024 (13/09/2024) | 24.6305 | 24.4053 | 24.5732 | 24.4629 | 24.5181 |
| Thursday 12 September 2024 (12/09/2024) | 24.8508 | 24.6305 | 24.8100 | 24.7394 | 24.7747 |
| Wednesday 11 September 2024 (11/09/2024) | 24.7169 | 24.8505 | 24.8647 | 24.7390 | 24.8019 |
| Tuesday 10 September 2024 (10/09/2024) | 24.9900 | 24.7162 | 24.8763 | 24.8320 | 24.8542 |
| Monday 9 September 2024 (09/09/2024) | 24.8809 | 24.9896 | 24.9970 | 24.9700 | 24.9835 |
| Friday 6 September 2024 (06/09/2024) | 24.8958 | 24.8615 | 24.8475 | 24.8260 | 24.8368 |
| Thursday 5 September 2024 (05/09/2024) | 25.1814 | 24.8956 | 25.0930 | 24.9949 | 25.0440 |
| Wednesday 4 September 2024 (04/09/2024) | 25.2659 | 25.1824 | 25.2281 | 25.1963 | 25.2122 |
| Tuesday 3 September 2024 (03/09/2024) | 25.3653 | 25.2666 | 25.3316 | 25.2813 | 25.3065 |
| Monday 2 September 2024 (02/09/2024) | 25.2165 | 25.3082 | 25.3480 | 25.2451 | 25.2966 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 25.1730 | 25.2360 | 25.2207 | 25.1937 | 25.2072 |
| Thursday 29 August 2024 (29/08/2024) | 25.2493 | 25.1733 | 25.2331 | 25.2291 | 25.2311 |
| Wednesday 28 August 2024 (28/08/2024) | 25.2413 | 25.2491 | 25.2932 | 25.2348 | 25.2640 |
| Tuesday 27 August 2024 (27/08/2024) | 25.1899 | 25.2403 | 25.2830 | 25.2025 | 25.2428 |
| Monday 26 August 2024 (26/08/2024) | 25.1106 | 25.1893 | 25.2115 | 25.1400 | 25.1758 |
| Friday 23 August 2024 (23/08/2024) | 25.3613 | 25.0895 | 25.2946 | 25.1687 | 25.2317 |
| Thursday 22 August 2024 (22/08/2024) | 25.2186 | 25.3611 | 25.3282 | 25.2373 | 25.2828 |
| Wednesday 21 August 2024 (21/08/2024) | 25.1229 | 25.2156 | 25.1449 | 25.1248 | 25.1349 |
| Tuesday 20 August 2024 (20/08/2024) | 25.2405 | 25.0665 | 25.1557 | 25.1307 | 25.1432 |
| Monday 19 August 2024 (19/08/2024) | 25.3163 | 25.2400 | 25.2544 | 25.2404 | 25.2474 |
| Friday 16 August 2024 (16/08/2024) | 25.5498 | 25.3572 | 25.4868 | 25.4457 | 25.4663 |
| Thursday 15 August 2024 (15/08/2024) | 25.6210 | 25.5501 | 25.5807 | 25.5392 | 25.5600 |
| Wednesday 14 August 2024 (14/08/2024) | 25.5245 | 25.6169 | 25.5628 | 25.5031 | 25.5330 |
| Tuesday 13 August 2024 (13/08/2024) | 25.5823 | 25.5242 | 25.5425 | 25.4932 | 25.5179 |
| Monday 12 August 2024 (12/08/2024) | 25.6061 | 25.5833 | 25.6586 | 25.6120 | 25.6353 |
| Friday 9 August 2024 (09/08/2024) | 25.6530 | 25.6827 | 25.6549 | 25.6162 | 25.6356 |
| Thursday 8 August 2024 (08/08/2024) | 25.8831 | 25.6535 | 25.8081 | 25.7337 | 25.7709 |
| Wednesday 7 August 2024 (07/08/2024) | 25.7227 | 25.8830 | 25.8618 | 25.8090 | 25.8354 |
| Tuesday 6 August 2024 (06/08/2024) | 25.5886 | 25.7228 | 25.7596 | 25.6909 | 25.7253 |
| Monday 5 August 2024 (05/08/2024) | 25.3630 | 25.5879 | 25.4638 | 25.4192 | 25.4415 |
| Friday 2 August 2024 (02/08/2024) | 25.6167 | 25.4441 | 25.5366 | 25.4872 | 25.5119 |
| Thursday 1 August 2024 (01/08/2024) | 25.7466 | 25.6190 | 25.7323 | 25.6880 | 25.7102 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 25.9333 | 25.7460 | 25.9110 | 25.8119 | 25.8615 |
| Tuesday 30 July 2024 (30/07/2024) | 25.9869 | 25.8764 | 25.9813 | 25.9095 | 25.9454 |
| Monday 29 July 2024 (29/07/2024) | 26.0140 | 25.9871 | 26.0061 | 25.9771 | 25.9916 |
| Friday 26 July 2024 (26/07/2024) | 26.2302 | 26.0033 | 26.1566 | 26.0679 | 26.1123 |
| Thursday 25 July 2024 (25/07/2024) | 26.1445 | 26.2305 | 26.1824 | 26.1616 | 26.1720 |
| Wednesday 24 July 2024 (24/07/2024) | 26.2467 | 26.1485 | 26.1801 | 26.1594 | 26.1698 |
| Tuesday 23 July 2024 (23/07/2024) | 26.3616 | 26.2469 | 26.4066 | 26.2686 | 26.3376 |
| Monday 22 July 2024 (22/07/2024) | 26.4616 | 26.3618 | 26.4679 | 26.3575 | 26.4127 |
| Friday 19 July 2024 (19/07/2024) | 26.3779 | 26.5159 | 26.4535 | 26.4456 | 26.4496 |
| Thursday 18 July 2024 (18/07/2024) | 26.2911 | 26.3785 | 26.3269 | 26.2850 | 26.3060 |
| Wednesday 17 July 2024 (17/07/2024) | 26.3291 | 26.2912 | 26.2849 | 26.2520 | 26.2685 |
| Tuesday 16 July 2024 (16/07/2024) | 26.4312 | 26.3287 | 26.4677 | 26.3529 | 26.4103 |
| Monday 15 July 2024 (15/07/2024) | 26.5187 | 26.4313 | 26.5187 | 26.4835 | 26.5011 |
| Friday 12 July 2024 (12/07/2024) | 26.4707 | 26.4093 | 26.5074 | 26.4093 | 26.4584 |
| Thursday 11 July 2024 (11/07/2024) | 26.6885 | 26.4702 | 26.6363 | 26.5127 | 26.5745 |
| Wednesday 10 July 2024 (10/07/2024) | 26.7292 | 26.6883 | 26.6819 | 26.6798 | 26.6809 |
| Tuesday 9 July 2024 (09/07/2024) | 26.7300 | 26.7292 | 26.7427 | 26.6988 | 26.7208 |
| Monday 8 July 2024 (08/07/2024) | 26.7553 | 26.7447 | 26.7553 | 26.7149 | 26.7351 |
| Friday 5 July 2024 (05/07/2024) | 26.8868 | 26.7155 | 26.8950 | 26.7676 | 26.8313 |
| Thursday 4 July 2024 (04/07/2024) | 26.8687 | 26.8871 | 26.9113 | 26.9027 | 26.9070 |
| Wednesday 3 July 2024 (03/07/2024) | 26.9147 | 26.8700 | 26.9347 | 26.8882 | 26.9115 |
| Tuesday 2 July 2024 (02/07/2024) | 26.7607 | 26.9146 | 26.8545 | 26.8242 | 26.8394 |
| Monday 1 July 2024 (01/07/2024) | 26.8744 | 26.7607 | 26.8744 | 26.7892 | 26.8318 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 26.9107 | 26.8250 | 26.8645 | 26.8581 | 26.8613 |
| Thursday 27 June 2024 (27/06/2024) | 26.9458 | 26.9107 | 26.9621 | 26.9355 | 26.9488 |
| Wednesday 26 June 2024 (26/06/2024) | 26.8972 | 26.9461 | 26.9671 | 26.9410 | 26.9541 |
| Tuesday 25 June 2024 (25/06/2024) | 26.8330 | 26.8968 | 26.8599 | 26.8463 | 26.8531 |
| Monday 24 June 2024 (24/06/2024) | 26.8755 | 26.8341 | 26.8177 | 26.8032 | 26.8105 |
| Friday 21 June 2024 (21/06/2024) | 26.8384 | 26.8581 | 26.8262 | 26.7726 | 26.7994 |
| Thursday 20 June 2024 (20/06/2024) | 26.7280 | 26.8383 | 26.8409 | 26.7763 | 26.8086 |
| Wednesday 19 June 2024 (19/06/2024) | 26.7401 | 26.7278 | 26.7490 | 26.7337 | 26.7414 |
| Tuesday 18 June 2024 (18/06/2024) | 26.8432 | 26.7387 | 26.8216 | 26.7747 | 26.7982 |
| Monday 17 June 2024 (17/06/2024) | 26.6823 | 26.8433 | 26.8149 | 26.7211 | 26.7680 |
| Friday 14 June 2024 (14/06/2024) | 26.7473 | 26.6887 | 26.7396 | 26.6987 | 26.7192 |
| Thursday 13 June 2024 (13/06/2024) | 26.7049 | 26.7470 | 26.7081 | 26.6770 | 26.6926 |
| Wednesday 12 June 2024 (12/06/2024) | 26.6969 | 26.7043 | 26.7254 | 26.6394 | 26.6824 |
| Tuesday 11 June 2024 (11/06/2024) | 26.7200 | 26.6971 | 26.6949 | 26.6527 | 26.6738 |
| Monday 10 June 2024 (10/06/2024) | 26.8077 | 26.7201 | 26.7566 | 26.7166 | 26.7366 |
| Friday 7 June 2024 (07/06/2024) | 26.6545 | 26.7842 | 26.7653 | 26.6453 | 26.7053 |
| Thursday 6 June 2024 (06/06/2024) | 26.7267 | 26.6542 | 26.7151 | 26.6593 | 26.6872 |
| Wednesday 5 June 2024 (05/06/2024) | 26.7977 | 26.7265 | 26.7487 | 26.7482 | 26.7485 |
| Tuesday 4 June 2024 (04/06/2024) | 26.8716 | 26.7977 | 26.7916 | 26.7827 | 26.7872 |
| Monday 3 June 2024 (03/06/2024) | 27.0180 | 26.8722 | 26.9924 | 26.8546 | 26.9235 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 26.8153 | 27.0090 | 26.9436 | 26.9192 | 26.9314 |
| Thursday 30 May 2024 (30/05/2024) | 26.8609 | 26.8140 | 26.8765 | 26.8385 | 26.8575 |
| Wednesday 29 May 2024 (29/05/2024) | 26.8186 | 26.8620 | 26.8876 | 26.8254 | 26.8565 |
| Tuesday 28 May 2024 (28/05/2024) | 26.8267 | 26.8181 | 26.8505 | 26.8329 | 26.8417 |
| Monday 27 May 2024 (27/05/2024) | 26.8346 | 26.8266 | 26.8012 | 26.7958 | 26.7985 |
| Friday 24 May 2024 (24/05/2024) | 26.6711 | 26.8287 | 26.7576 | 26.7432 | 26.7504 |
| Thursday 23 May 2024 (23/05/2024) | 26.6434 | 26.6716 | 26.6984 | 26.6628 | 26.6806 |
| Wednesday 22 May 2024 (22/05/2024) | 26.6805 | 26.6432 | 26.6667 | 26.6365 | 26.6516 |
| Tuesday 21 May 2024 (21/05/2024) | 26.5163 | 26.6805 | 26.6536 | 26.5181 | 26.5859 |
| Monday 20 May 2024 (20/05/2024) | 26.4982 | 26.5157 | 26.4952 | 26.4498 | 26.4725 |
| Friday 17 May 2024 (17/05/2024) | 26.6055 | 26.5482 | 26.5632 | 26.5264 | 26.5448 |
| Thursday 16 May 2024 (16/05/2024) | 26.7174 | 26.6051 | 26.6835 | 26.5672 | 26.6254 |
| Wednesday 15 May 2024 (15/05/2024) | 26.7611 | 26.7166 | 26.7917 | 26.7105 | 26.7511 |
| Tuesday 14 May 2024 (14/05/2024) | 26.9181 | 26.7610 | 26.8791 | 26.8652 | 26.8722 |
| Monday 13 May 2024 (13/05/2024) | 26.8869 | 26.9182 | 26.8927 | 26.8884 | 26.8906 |
| Friday 10 May 2024 (10/05/2024) | 26.8557 | 26.8610 | 26.9288 | 26.8670 | 26.8979 |
| Thursday 9 May 2024 (09/05/2024) | 26.9399 | 26.8555 | 26.9272 | 26.9223 | 26.9248 |
| Wednesday 8 May 2024 (08/05/2024) | 26.8518 | 26.9394 | 26.8996 | 26.8786 | 26.8891 |
| Tuesday 7 May 2024 (07/05/2024) | 26.9113 | 26.9104 | 26.9183 | 26.8907 | 26.9045 |
| Monday 6 May 2024 (06/05/2024) | 26.8565 | 26.9112 | 26.8650 | 26.8408 | 26.8529 |
| Friday 3 May 2024 (03/05/2024) | 26.9644 | 26.8462 | 26.9188 | 26.8597 | 26.8893 |
| Thursday 2 May 2024 (02/05/2024) | 26.9589 | 26.9633 | 26.9506 | 26.9465 | 26.9486 |
| Wednesday 1 May 2024 (01/05/2024) | 27.0176 | 26.9581 | 27.0190 | 27.0057 | 27.0124 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 27.0984 | 27.0176 | 27.0650 | 26.9936 | 27.0293 |
| Monday 29 April 2024 (29/04/2024) | 27.0562 | 27.0981 | 27.0887 | 27.0779 | 27.0833 |
| Friday 26 April 2024 (26/04/2024) | 27.0917 | 27.0523 | 27.0681 | 27.0456 | 27.0569 |
| Thursday 25 April 2024 (25/04/2024) | 27.0503 | 27.0914 | 27.0720 | 27.0266 | 27.0493 |
| Wednesday 24 April 2024 (24/04/2024) | 27.0439 | 27.0501 | 27.0485 | 27.0068 | 27.0277 |
| Tuesday 23 April 2024 (23/04/2024) | 27.0710 | 27.0426 | 27.0377 | 27.0189 | 27.0283 |
| Monday 22 April 2024 (22/04/2024) | 26.7703 | 27.0708 | 27.0019 | 26.8877 | 26.9448 |
| Friday 19 April 2024 (19/04/2024) | 26.7501 | 26.8056 | 26.8242 | 26.7717 | 26.7980 |
| Thursday 18 April 2024 (18/04/2024) | 26.7026 | 26.7500 | 26.7306 | 26.6997 | 26.7152 |
| Wednesday 17 April 2024 (17/04/2024) | 26.5394 | 26.6435 | 26.6332 | 26.5999 | 26.6166 |
| Tuesday 16 April 2024 (16/04/2024) | 26.6323 | 26.5392 | 26.6122 | 26.5573 | 26.5848 |
| Monday 15 April 2024 (15/04/2024) | 26.6072 | 26.6317 | 26.7311 | 26.6254 | 26.6783 |
| Friday 12 April 2024 (12/04/2024) | 26.6538 | 26.6513 | 26.6302 | 26.6032 | 26.6167 |
| Thursday 11 April 2024 (11/04/2024) | 26.8151 | 26.6538 | 26.8140 | 26.7082 | 26.7611 |
| Wednesday 10 April 2024 (10/04/2024) | 26.7930 | 26.8134 | 26.8281 | 26.8182 | 26.8232 |
| Tuesday 9 April 2024 (09/04/2024) | 27.0739 | 26.7936 | 26.9707 | 26.8440 | 26.9074 |
| Monday 8 April 2024 (08/04/2024) | 26.9123 | 27.0157 | 26.9871 | 26.9485 | 26.9678 |
| Friday 5 April 2024 (05/04/2024) | 27.1017 | 26.8980 | 27.0610 | 26.9953 | 27.0282 |
| Thursday 4 April 2024 (04/04/2024) | 27.0528 | 27.1015 | 27.1370 | 27.1133 | 27.1252 |
| Wednesday 3 April 2024 (03/04/2024) | 26.9573 | 27.0526 | 27.0387 | 27.0015 | 27.0201 |
| Tuesday 2 April 2024 (02/04/2024) | 27.0069 | 26.9575 | 27.0202 | 26.9962 | 27.0082 |
| Monday 1 April 2024 (01/04/2024) | 26.8250 | 27.0070 | 26.9573 | 26.8655 | 26.9114 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 26.9121 | 26.8830 | 26.9164 | 26.8835 | 26.9000 |
| Thursday 28 March 2024 (28/03/2024) | 26.8247 | 26.9121 | 26.8668 | 26.8596 | 26.8632 |
| Wednesday 27 March 2024 (27/03/2024) | 26.7579 | 26.8247 | 26.7938 | 26.7763 | 26.7851 |
| Tuesday 26 March 2024 (26/03/2024) | 26.7353 | 26.7579 | 26.7959 | 26.7615 | 26.7787 |
| Monday 25 March 2024 (25/03/2024) | 26.7464 | 26.7352 | 26.7639 | 26.7464 | 26.7552 |
| Friday 22 March 2024 (22/03/2024) | 26.7962 | 26.7125 | 26.8751 | 26.8299 | 26.8525 |
| Thursday 21 March 2024 (21/03/2024) | 26.6667 | 26.7971 | 26.8208 | 26.6585 | 26.7397 |
| Wednesday 20 March 2024 (20/03/2024) | 26.5954 | 26.6665 | 26.6194 | 26.5856 | 26.6025 |
| Tuesday 19 March 2024 (19/03/2024) | 26.5856 | 26.5953 | 26.5676 | 26.5461 | 26.5569 |
| Monday 18 March 2024 (18/03/2024) | 26.4264 | 26.5854 | 26.5372 | 26.4767 | 26.5070 |
| Friday 15 March 2024 (15/03/2024) | 26.4219 | 26.4920 | 26.4902 | 26.4682 | 26.4792 |
| Thursday 14 March 2024 (14/03/2024) | 26.4521 | 26.4221 | 26.4853 | 26.4717 | 26.4785 |
| Wednesday 13 March 2024 (13/03/2024) | 26.4806 | 26.4521 | 26.4678 | 26.4543 | 26.4611 |
| Tuesday 12 March 2024 (12/03/2024) | 26.2801 | 26.4808 | 26.4454 | 26.3655 | 26.4055 |
| Monday 11 March 2024 (11/03/2024) | 26.2502 | 26.2798 | 26.2993 | 26.2440 | 26.2717 |
| Friday 8 March 2024 (08/03/2024) | 26.3943 | 26.2540 | 26.3846 | 26.2898 | 26.3372 |
| Thursday 7 March 2024 (07/03/2024) | 26.3855 | 26.3943 | 26.3817 | 26.3456 | 26.3637 |
| Wednesday 6 March 2024 (06/03/2024) | 26.3469 | 26.3889 | 26.3986 | 26.3102 | 26.3544 |
| Tuesday 5 March 2024 (05/03/2024) | 26.3535 | 26.3475 | 26.3653 | 26.3327 | 26.3490 |
| Monday 4 March 2024 (04/03/2024) | 26.4615 | 26.3532 | 26.4740 | 26.3387 | 26.4064 |
| Friday 1 March 2024 (01/03/2024) | 26.4336 | 26.4523 | 26.4468 | 26.4339 | 26.4404 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 26.4663 | 26.4239 | 26.4811 | 26.4552 | 26.4682 |
| Wednesday 28 February 2024 (28/02/2024) | 26.5131 | 26.4678 | 26.5109 | 26.4871 | 26.4990 |
| Tuesday 27 February 2024 (27/02/2024) | 26.6142 | 26.5110 | 26.5562 | 26.5541 | 26.5552 |
| Monday 26 February 2024 (26/02/2024) | 26.5811 | 26.6159 | 26.5655 | 26.5416 | 26.5536 |
| Friday 23 February 2024 (23/02/2024) | 26.6562 | 26.6433 | 26.6821 | 26.6637 | 26.6729 |
| Thursday 22 February 2024 (22/02/2024) | 26.5403 | 26.6590 | 26.6275 | 26.6161 | 26.6218 |
| Wednesday 21 February 2024 (21/02/2024) | 26.5962 | 26.5445 | 26.6339 | 26.5302 | 26.5821 |
| Tuesday 20 February 2024 (20/02/2024) | 26.7266 | 26.5965 | 26.7433 | 26.5608 | 26.6521 |
| Monday 19 February 2024 (19/02/2024) | 26.7075 | 26.7257 | 26.6885 | 26.6817 | 26.6851 |
| Friday 16 February 2024 (16/02/2024) | 26.7600 | 26.7164 | 26.7487 | 26.7356 | 26.7422 |
| Thursday 15 February 2024 (15/02/2024) | 26.6765 | 26.7605 | 26.7057 | 26.6657 | 26.6857 |
| Wednesday 14 February 2024 (14/02/2024) | 26.5792 | 26.6758 | 26.7476 | 26.6189 | 26.6833 |
| Tuesday 13 February 2024 (13/02/2024) | 26.6682 | 26.5806 | 26.5749 | 26.5300 | 26.5525 |
| Monday 12 February 2024 (12/02/2024) | 26.7056 | 26.6690 | 26.6723 | 26.6525 | 26.6624 |
| Friday 9 February 2024 (09/02/2024) | 26.6704 | 26.7232 | 26.7034 | 26.6671 | 26.6853 |
| Thursday 8 February 2024 (08/02/2024) | 26.4721 | 26.6728 | 26.6311 | 26.5412 | 26.5862 |
| Wednesday 7 February 2024 (07/02/2024) | 26.3565 | 26.4720 | 26.4185 | 26.3108 | 26.3647 |
| Tuesday 6 February 2024 (06/02/2024) | 26.4541 | 26.3559 | 26.3846 | 26.3642 | 26.3744 |
| Monday 5 February 2024 (05/02/2024) | 26.3944 | 26.4469 | 26.4990 | 26.4986 | 26.4988 |
| Friday 2 February 2024 (02/02/2024) | 26.3778 | 26.4566 | 26.4315 | 26.4067 | 26.4191 |
| Thursday 1 February 2024 (01/02/2024) | 26.4637 | 26.3829 | 26.4373 | 26.4211 | 26.4292 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 26.3880 | 26.4606 | 26.4391 | 26.4144 | 26.4268 |
| Tuesday 30 January 2024 (30/01/2024) | 26.3931 | 26.3897 | 26.4422 | 26.3807 | 26.4115 |
| Monday 29 January 2024 (29/01/2024) | 26.4908 | 26.3928 | 26.4908 | 26.4089 | 26.4499 |
| Friday 26 January 2024 (26/01/2024) | 26.5137 | 26.5075 | 26.5305 | 26.4915 | 26.5110 |
| Thursday 25 January 2024 (25/01/2024) | 26.3849 | 26.5173 | 26.5266 | 26.4212 | 26.4739 |
| Wednesday 24 January 2024 (24/01/2024) | 26.5261 | 26.3817 | 26.5448 | 26.4386 | 26.4917 |
| Tuesday 23 January 2024 (23/01/2024) | 26.3868 | 26.5272 | 26.4939 | 26.4519 | 26.4729 |
| Monday 22 January 2024 (22/01/2024) | 26.4259 | 26.3869 | 26.4949 | 26.4629 | 26.4789 |
| Friday 19 January 2024 (19/01/2024) | 26.3763 | 26.4363 | 26.3868 | 26.3526 | 26.3697 |
| Thursday 18 January 2024 (18/01/2024) | 26.3432 | 26.3751 | 26.3595 | 26.3293 | 26.3444 |
| Wednesday 17 January 2024 (17/01/2024) | 26.2124 | 26.3344 | 26.3300 | 26.2546 | 26.2923 |
| Tuesday 16 January 2024 (16/01/2024) | 26.0372 | 26.2182 | 26.2042 | 26.1497 | 26.1770 |
| Monday 15 January 2024 (15/01/2024) | 26.0967 | 26.0398 | 26.0839 | 26.0421 | 26.0630 |
| Friday 12 January 2024 (12/01/2024) | 26.2175 | 26.0238 | 26.1942 | 26.1485 | 26.1714 |
| Thursday 11 January 2024 (11/01/2024) | 26.2224 | 26.2129 | 26.1986 | 26.1933 | 26.1960 |
| Wednesday 10 January 2024 (10/01/2024) | 26.0874 | 26.2212 | 26.2129 | 26.1309 | 26.1719 |
| Tuesday 9 January 2024 (09/01/2024) | 26.1492 | 26.0889 | 26.1484 | 26.1324 | 26.1404 |
| Monday 8 January 2024 (08/01/2024) | 25.9435 | 26.1483 | 26.0725 | 25.9869 | 26.0297 |
| Friday 5 January 2024 (05/01/2024) | 25.8706 | 25.9505 | 25.9765 | 25.9396 | 25.9581 |
| Thursday 4 January 2024 (04/01/2024) | 25.8415 | 25.8717 | 25.8738 | 25.8092 | 25.8415 |
| Wednesday 3 January 2024 (03/01/2024) | 25.7623 | 25.8425 | 25.8212 | 25.7028 | 25.7620 |
| Tuesday 2 January 2024 (02/01/2024) | 25.9155 | 25.7626 | 25.8707 | 25.7916 | 25.8312 |
| Monday 1 January 2024 (01/01/2024) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |