Canadian Dollar-Thai Baht History: 2023
Go
Set AlertDaily CAD/THB rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 27.277, reached on 17/08/2023
The lowest level of 2023 was 0 reached 25/12/2023
The average level of 2023 was 25.6822
Scroll down for a day-by-day record of EUR/GBP values in 2023.
CAD/THB Graph for 2023:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 25.8847 | 25.9723 | 25.9730 | 25.9720 | 25.9725 |
| Thursday 28 December 2023 (28/12/2023) | 25.9711 | 25.8850 | 25.9434 | 25.9315 | 25.9375 |
| Wednesday 27 December 2023 (27/12/2023) | 26.1457 | 25.9671 | 26.0710 | 25.9501 | 26.0106 |
| Tuesday 26 December 2023 (26/12/2023) | 26.1053 | 26.1432 | 26.1730 | 26.0540 | 26.1135 |
| Monday 25 December 2023 (25/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 22 December 2023 (22/12/2023) | 26.1670 | 26.0577 | 26.0831 | 26.0657 | 26.0744 |
| Thursday 21 December 2023 (21/12/2023) | 26.1611 | 26.1594 | 26.1607 | 26.1181 | 26.1394 |
| Wednesday 20 December 2023 (20/12/2023) | 26.0935 | 26.1627 | 26.2231 | 26.1307 | 26.1769 |
| Tuesday 19 December 2023 (19/12/2023) | 26.0836 | 26.0958 | 26.0979 | 26.0956 | 26.0968 |
| Monday 18 December 2023 (18/12/2023) | 26.1017 | 26.0810 | 26.1537 | 26.1267 | 26.1402 |
| Friday 15 December 2023 (15/12/2023) | 25.9995 | 26.0727 | 26.0850 | 26.0443 | 26.0647 |
| Thursday 14 December 2023 (14/12/2023) | 26.2093 | 26.0012 | 26.0777 | 26.0690 | 26.0734 |
| Wednesday 13 December 2023 (13/12/2023) | 26.2979 | 26.1492 | 26.2828 | 26.2804 | 26.2816 |
| Tuesday 12 December 2023 (12/12/2023) | 26.3448 | 26.2984 | 26.2660 | 26.2532 | 26.2596 |
| Monday 11 December 2023 (11/12/2023) | 26.1462 | 26.3471 | 26.2383 | 26.1462 | 26.1923 |
| Friday 8 December 2023 (08/12/2023) | 25.8709 | 26.1508 | 26.0365 | 25.9884 | 26.0125 |
| Thursday 7 December 2023 (07/12/2023) | 25.8891 | 25.8730 | 25.8998 | 25.8143 | 25.8571 |
| Wednesday 6 December 2023 (06/12/2023) | 25.9335 | 25.8858 | 25.9256 | 25.9087 | 25.9172 |
| Tuesday 5 December 2023 (05/12/2023) | 26.0231 | 25.9361 | 25.9971 | 25.9769 | 25.9870 |
| Monday 4 December 2023 (04/12/2023) | 25.9076 | 26.0225 | 25.9098 | 25.9025 | 25.9062 |
| Friday 1 December 2023 (01/12/2023) | 26.0541 | 25.8256 | 25.9969 | 25.9650 | 25.9810 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 25.6211 | 26.0490 | 25.8341 | 25.8251 | 25.8296 |
| Wednesday 29 November 2023 (29/11/2023) | 25.5939 | 25.6204 | 25.6461 | 25.6246 | 25.6354 |
| Tuesday 28 November 2023 (28/11/2023) | 25.7644 | 25.5885 | 25.7387 | 25.6651 | 25.7019 |
| Monday 27 November 2023 (27/11/2023) | 25.9665 | 25.7615 | 25.8773 | 25.7432 | 25.8103 |
| Friday 24 November 2023 (24/11/2023) | 25.7504 | 25.9409 | 25.9159 | 25.7885 | 25.8522 |
| Thursday 23 November 2023 (23/11/2023) | 25.7289 | 25.7448 | 25.7542 | 25.7040 | 25.7291 |
| Wednesday 22 November 2023 (22/11/2023) | 25.6680 | 25.7248 | 25.6805 | 25.6709 | 25.6757 |
| Tuesday 21 November 2023 (21/11/2023) | 25.6355 | 25.6736 | 25.6051 | 25.5969 | 25.6010 |
| Monday 20 November 2023 (20/11/2023) | 25.5784 | 25.6345 | 25.6215 | 25.5888 | 25.6052 |
| Friday 17 November 2023 (17/11/2023) | 25.5912 | 25.5414 | 25.6216 | 25.5016 | 25.5616 |
| Thursday 16 November 2023 (16/11/2023) | 25.9575 | 25.5931 | 25.8153 | 25.7717 | 25.7935 |
| Wednesday 15 November 2023 (15/11/2023) | 25.9446 | 25.9580 | 25.9966 | 25.9942 | 25.9954 |
| Tuesday 14 November 2023 (14/11/2023) | 26.0853 | 25.9447 | 26.1160 | 25.9157 | 26.0159 |
| Monday 13 November 2023 (13/11/2023) | 26.0824 | 26.0248 | 26.1072 | 26.0088 | 26.0580 |
| Friday 10 November 2023 (10/11/2023) | 25.8934 | 26.1419 | 26.0958 | 25.9200 | 26.0079 |
| Thursday 9 November 2023 (09/11/2023) | 25.7899 | 25.8937 | 25.8479 | 25.7487 | 25.7983 |
| Wednesday 8 November 2023 (08/11/2023) | 25.8108 | 25.7918 | 25.8338 | 25.7390 | 25.7864 |
| Tuesday 7 November 2023 (07/11/2023) | 25.9057 | 25.8097 | 25.8735 | 25.8592 | 25.8664 |
| Monday 6 November 2023 (06/11/2023) | 25.9676 | 25.9012 | 26.0042 | 25.9377 | 25.9710 |
| Friday 3 November 2023 (03/11/2023) | 26.1844 | 25.9619 | 26.0392 | 25.9066 | 25.9729 |
| Thursday 2 November 2023 (02/11/2023) | 26.0714 | 26.1885 | 26.1302 | 26.0571 | 26.0937 |
| Wednesday 1 November 2023 (01/11/2023) | 26.0346 | 26.0765 | 26.1473 | 26.1335 | 26.1404 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 25.9728 | 26.0482 | 26.0239 | 26.0192 | 26.0216 |
| Monday 30 October 2023 (30/10/2023) | 25.9641 | 25.9733 | 26.0210 | 25.9578 | 25.9894 |
| Friday 27 October 2023 (27/10/2023) | 26.2309 | 26.0426 | 26.1918 | 26.1052 | 26.1485 |
| Thursday 26 October 2023 (26/10/2023) | 26.2723 | 26.2298 | 26.2919 | 26.2247 | 26.2583 |
| Wednesday 25 October 2023 (25/10/2023) | 26.3345 | 26.2722 | 26.3344 | 26.2580 | 26.2962 |
| Tuesday 24 October 2023 (24/10/2023) | 26.5366 | 26.3342 | 26.4972 | 26.3645 | 26.4309 |
| Monday 23 October 2023 (23/10/2023) | 26.6377 | 26.5424 | 26.6020 | 26.5320 | 26.5670 |
| Friday 20 October 2023 (20/10/2023) | 26.5330 | 26.6193 | 26.6397 | 26.6147 | 26.6272 |
| Thursday 19 October 2023 (19/10/2023) | 26.5459 | 26.5354 | 26.5531 | 26.5463 | 26.5497 |
| Wednesday 18 October 2023 (18/10/2023) | 26.6441 | 26.5440 | 26.6251 | 26.5678 | 26.5965 |
| Tuesday 17 October 2023 (17/10/2023) | 26.6439 | 26.6431 | 26.7413 | 26.6681 | 26.7047 |
| Monday 16 October 2023 (16/10/2023) | 26.5516 | 26.6415 | 26.6335 | 26.5733 | 26.6034 |
| Friday 13 October 2023 (13/10/2023) | 26.5753 | 26.5393 | 26.6335 | 26.5673 | 26.6004 |
| Thursday 12 October 2023 (12/10/2023) | 26.7600 | 26.5769 | 26.8044 | 26.5894 | 26.6969 |
| Wednesday 11 October 2023 (11/10/2023) | 26.9665 | 26.7682 | 26.8530 | 26.7998 | 26.8264 |
| Tuesday 10 October 2023 (10/10/2023) | 27.1806 | 26.9644 | 27.1371 | 27.0418 | 27.0895 |
| Monday 9 October 2023 (09/10/2023) | 27.1082 | 27.1858 | 27.2130 | 27.0647 | 27.1389 |
| Friday 6 October 2023 (06/10/2023) | 26.9314 | 27.0419 | 27.0952 | 26.9658 | 27.0305 |
| Thursday 5 October 2023 (05/10/2023) | 26.8543 | 26.9309 | 26.8976 | 26.8924 | 26.8950 |
| Wednesday 4 October 2023 (04/10/2023) | 27.0638 | 26.8563 | 27.1241 | 26.9139 | 27.0190 |
| Tuesday 3 October 2023 (03/10/2023) | 27.0365 | 27.0577 | 27.0542 | 27.0054 | 27.0298 |
| Monday 2 October 2023 (02/10/2023) | 27.0491 | 27.0427 | 27.1225 | 27.0491 | 27.0858 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 27.0993 | 26.9374 | 27.1301 | 27.0274 | 27.0788 |
| Thursday 28 September 2023 (28/09/2023) | 27.1669 | 27.0990 | 27.2018 | 27.1860 | 27.1939 |
| Wednesday 27 September 2023 (27/09/2023) | 26.9535 | 27.1623 | 27.0490 | 26.9935 | 27.0213 |
| Tuesday 26 September 2023 (26/09/2023) | 26.9027 | 26.9629 | 26.9704 | 26.9284 | 26.9494 |
| Monday 25 September 2023 (25/09/2023) | 26.6271 | 26.9027 | 26.8429 | 26.6874 | 26.7652 |
| Friday 22 September 2023 (22/09/2023) | 26.7726 | 26.7302 | 26.8329 | 26.7912 | 26.8121 |
| Thursday 21 September 2023 (21/09/2023) | 26.8372 | 26.7833 | 26.8686 | 26.7912 | 26.8299 |
| Wednesday 20 September 2023 (20/09/2023) | 26.8230 | 26.8387 | 26.9210 | 26.8160 | 26.8685 |
| Tuesday 19 September 2023 (19/09/2023) | 26.4667 | 26.8246 | 26.7463 | 26.6409 | 26.6936 |
| Monday 18 September 2023 (18/09/2023) | 26.4048 | 26.4655 | 26.4874 | 26.4225 | 26.4550 |
| Friday 15 September 2023 (15/09/2023) | 26.4877 | 26.3859 | 26.4682 | 26.4142 | 26.4412 |
| Thursday 14 September 2023 (14/09/2023) | 26.3553 | 26.4915 | 26.5159 | 26.4010 | 26.4585 |
| Wednesday 13 September 2023 (13/09/2023) | 26.2901 | 26.3511 | 26.3674 | 26.3141 | 26.3408 |
| Tuesday 12 September 2023 (12/09/2023) | 26.1479 | 26.2808 | 26.2938 | 26.1442 | 26.2190 |
| Monday 11 September 2023 (11/09/2023) | 26.1232 | 26.1483 | 26.1498 | 26.0971 | 26.1235 |
| Friday 8 September 2023 (08/09/2023) | 26.0125 | 26.1203 | 26.0834 | 26.0380 | 26.0607 |
| Thursday 7 September 2023 (07/09/2023) | 26.0345 | 26.0169 | 26.1372 | 26.0350 | 26.0861 |
| Wednesday 6 September 2023 (06/09/2023) | 26.0204 | 26.0356 | 26.0478 | 25.9660 | 26.0069 |
| Tuesday 5 September 2023 (05/09/2023) | 25.9351 | 26.0225 | 26.0252 | 25.9982 | 26.0117 |
| Monday 4 September 2023 (04/09/2023) | 25.8206 | 25.9347 | 25.8883 | 25.8576 | 25.8730 |
| Friday 1 September 2023 (01/09/2023) | 25.9335 | 25.8313 | 25.8623 | 25.8068 | 25.8346 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 25.9084 | 25.9375 | 25.8881 | 25.8865 | 25.8873 |
| Wednesday 30 August 2023 (30/08/2023) | 25.8535 | 25.8500 | 25.8636 | 25.8008 | 25.8322 |
| Tuesday 29 August 2023 (29/08/2023) | 25.9073 | 25.8549 | 25.8914 | 25.8286 | 25.8600 |
| Monday 28 August 2023 (28/08/2023) | 25.8401 | 25.9104 | 25.8940 | 25.8797 | 25.8869 |
| Friday 25 August 2023 (25/08/2023) | 25.7658 | 25.8315 | 25.7808 | 25.7635 | 25.7722 |
| Thursday 24 August 2023 (24/08/2023) | 25.8530 | 25.7694 | 25.8524 | 25.7874 | 25.8199 |
| Wednesday 23 August 2023 (23/08/2023) | 25.8513 | 25.8047 | 25.8730 | 25.7972 | 25.8351 |
| Tuesday 22 August 2023 (22/08/2023) | 25.9867 | 25.8425 | 25.9320 | 25.8866 | 25.9093 |
| Monday 21 August 2023 (21/08/2023) | 26.0845 | 25.9856 | 26.0426 | 26.0173 | 26.0300 |
| Friday 18 August 2023 (18/08/2023) | 26.1798 | 26.0802 | 26.2712 | 26.1372 | 26.2042 |
| Thursday 17 August 2023 (17/08/2023) | 26.2376 | 26.2364 | 27.2770 | 26.0436 | 26.6603 |
| Wednesday 16 August 2023 (16/08/2023) | 26.2389 | 26.2435 | 26.2311 | 25.7311 | 25.9811 |
| Tuesday 15 August 2023 (15/08/2023) | 26.1803 | 26.2441 | 26.2408 | 26.2095 | 26.2252 |
| Monday 14 August 2023 (14/08/2023) | 26.1132 | 26.1811 | 26.1688 | 26.1471 | 26.1580 |
| Friday 11 August 2023 (11/08/2023) | 26.1055 | 26.1251 | 26.1297 | 26.0481 | 26.0889 |
| Thursday 10 August 2023 (10/08/2023) | 26.1243 | 26.1080 | 26.1379 | 26.1330 | 26.1355 |
| Wednesday 9 August 2023 (09/08/2023) | 26.0694 | 26.1213 | 26.0848 | 26.0838 | 26.0843 |
| Tuesday 8 August 2023 (08/08/2023) | 26.0368 | 26.0721 | 26.0687 | 25.9418 | 26.0053 |
| Monday 7 August 2023 (07/08/2023) | 25.8496 | 26.0388 | 26.0835 | 25.9780 | 26.0308 |
| Friday 4 August 2023 (04/08/2023) | 25.9275 | 25.9037 | 25.9476 | 25.8759 | 25.9118 |
| Thursday 3 August 2023 (03/08/2023) | 25.8719 | 25.9220 | 25.9546 | 25.8983 | 25.9265 |
| Wednesday 2 August 2023 (02/08/2023) | 25.8719 | 25.8709 | 25.8275 | 25.7868 | 25.8072 |
| Tuesday 1 August 2023 (01/08/2023) | 25.9321 | 25.8699 | 25.8942 | 25.8644 | 25.8793 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 25.9395 | 25.9318 | 25.9008 | 25.8763 | 25.8886 |
| Friday 28 July 2023 (28/07/2023) | 26.0623 | 25.8553 | 25.9871 | 25.9809 | 25.9840 |
| Thursday 27 July 2023 (27/07/2023) | 25.9184 | 26.0626 | 26.0651 | 25.8922 | 25.9787 |
| Wednesday 26 July 2023 (26/07/2023) | 26.1266 | 25.8608 | 26.0296 | 26.0161 | 26.0229 |
| Tuesday 25 July 2023 (25/07/2023) | 26.2200 | 26.1247 | 26.1884 | 26.0159 | 26.1022 |
| Monday 24 July 2023 (24/07/2023) | 26.0076 | 26.1799 | 26.1572 | 26.0896 | 26.1234 |
| Friday 21 July 2023 (21/07/2023) | 25.9587 | 26.0643 | 26.0530 | 26.0418 | 26.0474 |
| Thursday 20 July 2023 (20/07/2023) | 25.8305 | 25.9587 | 25.8848 | 25.8491 | 25.8670 |
| Wednesday 19 July 2023 (19/07/2023) | 25.8649 | 25.8308 | 25.9022 | 25.8987 | 25.9005 |
| Tuesday 18 July 2023 (18/07/2023) | 26.1923 | 25.8681 | 26.1389 | 25.8684 | 26.0037 |
| Monday 17 July 2023 (17/07/2023) | 26.2959 | 26.1930 | 26.2548 | 26.2546 | 26.2547 |
| Friday 14 July 2023 (14/07/2023) | 26.3638 | 26.2360 | 26.3573 | 26.2475 | 26.3024 |
| Thursday 13 July 2023 (13/07/2023) | 26.2732 | 26.3641 | 26.3179 | 26.2357 | 26.2768 |
| Wednesday 12 July 2023 (12/07/2023) | 26.2992 | 26.2734 | 26.3994 | 26.3167 | 26.3581 |
| Tuesday 11 July 2023 (11/07/2023) | 26.4087 | 26.2989 | 26.3417 | 26.2667 | 26.3042 |
| Monday 10 July 2023 (10/07/2023) | 26.4790 | 26.4340 | 26.4910 | 26.3680 | 26.4295 |
| Friday 7 July 2023 (07/07/2023) | 26.3140 | 26.4490 | 26.4640 | 26.3070 | 26.3855 |
| Thursday 6 July 2023 (06/07/2023) | 26.3470 | 26.3130 | 26.4590 | 26.3080 | 26.3835 |
| Wednesday 5 July 2023 (05/07/2023) | 26.4000 | 26.3460 | 26.4230 | 26.2540 | 26.3385 |
| Tuesday 4 July 2023 (04/07/2023) | 26.4560 | 26.4020 | 26.4820 | 26.3300 | 26.4060 |
| Monday 3 July 2023 (03/07/2023) | 26.6598 | 26.4662 | 26.6665 | 26.4637 | 26.5651 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 26.8642 | 26.6283 | 26.7610 | 26.7123 | 26.7367 |
| Thursday 29 June 2023 (29/06/2023) | 26.8580 | 26.8635 | 26.8886 | 26.8574 | 26.8730 |
| Wednesday 28 June 2023 (28/06/2023) | 26.7556 | 26.8607 | 26.9071 | 26.8602 | 26.8837 |
| Tuesday 27 June 2023 (27/06/2023) | 26.7882 | 26.7561 | 26.7652 | 26.7561 | 26.7607 |
| Monday 26 June 2023 (26/06/2023) | 26.6183 | 26.7883 | 26.7550 | 26.7096 | 26.7323 |
| Friday 23 June 2023 (23/06/2023) | 26.7274 | 26.7412 | 26.6743 | 26.6388 | 26.6566 |
| Thursday 22 June 2023 (22/06/2023) | 26.4168 | 26.7274 | 26.6638 | 26.5193 | 26.5916 |
| Wednesday 21 June 2023 (21/06/2023) | 26.2811 | 26.4163 | 26.3479 | 26.3464 | 26.3472 |
| Tuesday 20 June 2023 (20/06/2023) | 26.2745 | 26.2812 | 26.3017 | 26.2861 | 26.2939 |
| Monday 19 June 2023 (19/06/2023) | 26.2281 | 26.2888 | 26.3200 | 26.3082 | 26.3141 |
| Friday 16 June 2023 (16/06/2023) | 26.1515 | 26.3114 | 26.2096 | 26.1579 | 26.1838 |
| Thursday 15 June 2023 (15/06/2023) | 26.0162 | 26.1508 | 26.1469 | 26.0601 | 26.1035 |
| Wednesday 14 June 2023 (14/06/2023) | 26.0179 | 26.0162 | 26.0617 | 26.0089 | 26.0353 |
| Tuesday 13 June 2023 (13/06/2023) | 25.9027 | 26.0183 | 26.0043 | 25.8429 | 25.9236 |
| Monday 12 June 2023 (12/06/2023) | 25.9437 | 25.9010 | 25.9632 | 25.9218 | 25.9425 |
| Friday 9 June 2023 (09/06/2023) | 25.9311 | 25.9293 | 25.9596 | 25.8929 | 25.9263 |
| Thursday 8 June 2023 (08/06/2023) | 26.0399 | 25.9299 | 26.0657 | 25.8904 | 25.9781 |
| Wednesday 7 June 2023 (07/06/2023) | 25.9406 | 26.0399 | 25.9307 | 25.8758 | 25.9033 |
| Tuesday 6 June 2023 (06/06/2023) | 25.8928 | 25.9413 | 25.9526 | 25.9181 | 25.9354 |
| Monday 5 June 2023 (05/06/2023) | 25.9453 | 25.8328 | 25.9453 | 25.9298 | 25.9376 |
| Friday 2 June 2023 (02/06/2023) | 25.7011 | 25.8962 | 25.8519 | 25.7542 | 25.8031 |
| Thursday 1 June 2023 (01/06/2023) | 25.5815 | 25.7024 | 25.6150 | 25.5952 | 25.6051 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 25.4696 | 25.5218 | 25.5470 | 25.5058 | 25.5264 |
| Tuesday 30 May 2023 (30/05/2023) | 25.5506 | 25.4688 | 25.5312 | 25.4641 | 25.4977 |
| Monday 29 May 2023 (29/05/2023) | 25.5456 | 25.5479 | 25.6241 | 25.5212 | 25.5727 |
| Friday 26 May 2023 (26/05/2023) | 25.4633 | 25.5258 | 25.4293 | 25.3642 | 25.3968 |
| Thursday 25 May 2023 (25/05/2023) | 25.4616 | 25.4636 | 25.5017 | 25.4837 | 25.4927 |
| Wednesday 24 May 2023 (24/05/2023) | 25.5912 | 25.4616 | 25.6302 | 25.4767 | 25.5535 |
| Tuesday 23 May 2023 (23/05/2023) | 25.4813 | 25.5924 | 25.6548 | 25.4843 | 25.5696 |
| Monday 22 May 2023 (22/05/2023) | 25.4507 | 25.4812 | 25.5429 | 25.4530 | 25.4980 |
| Friday 19 May 2023 (19/05/2023) | 25.4860 | 25.3629 | 25.4489 | 25.4237 | 25.4363 |
| Thursday 18 May 2023 (18/05/2023) | 25.4760 | 25.4858 | 25.5724 | 25.4765 | 25.5245 |
| Wednesday 17 May 2023 (17/05/2023) | 25.3052 | 25.4750 | 25.4240 | 25.2667 | 25.3454 |
| Tuesday 16 May 2023 (16/05/2023) | 25.0745 | 25.3041 | 25.2293 | 25.0949 | 25.1621 |
| Monday 15 May 2023 (15/05/2023) | 25.0434 | 25.0719 | 25.0010 | 24.9198 | 24.9604 |
| Friday 12 May 2023 (12/05/2023) | 25.0606 | 25.0742 | 25.1778 | 25.0356 | 25.1067 |
| Thursday 11 May 2023 (11/05/2023) | 25.1788 | 25.0615 | 25.1746 | 25.1183 | 25.1465 |
| Wednesday 10 May 2023 (10/05/2023) | 25.1610 | 25.1777 | 25.2419 | 25.1513 | 25.1966 |
| Tuesday 9 May 2023 (09/05/2023) | 25.3018 | 25.1609 | 25.3052 | 25.1586 | 25.2319 |
| Monday 8 May 2023 (08/05/2023) | 25.3467 | 25.3010 | 25.4154 | 25.3528 | 25.3841 |
| Friday 5 May 2023 (05/05/2023) | 24.9709 | 25.3046 | 25.0954 | 25.0394 | 25.0674 |
| Thursday 4 May 2023 (04/05/2023) | 24.9072 | 24.9703 | 24.9166 | 24.9032 | 24.9099 |
| Wednesday 3 May 2023 (03/05/2023) | 25.0209 | 24.9063 | 25.0175 | 24.9679 | 24.9927 |
| Tuesday 2 May 2023 (02/05/2023) | 25.2927 | 25.0197 | 25.1556 | 25.1497 | 25.1527 |
| Monday 1 May 2023 (01/05/2023) | 25.1076 | 25.2930 | 25.2619 | 25.2451 | 25.2535 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 25.0842 | 25.1920 | 25.1367 | 25.0401 | 25.0884 |
| Thursday 27 April 2023 (27/04/2023) | 25.0551 | 25.0781 | 25.0356 | 25.0150 | 25.0253 |
| Wednesday 26 April 2023 (26/04/2023) | 25.2518 | 24.9962 | 25.1448 | 25.0521 | 25.0985 |
| Tuesday 25 April 2023 (25/04/2023) | 25.3765 | 25.2518 | 25.4483 | 25.3120 | 25.3802 |
| Monday 24 April 2023 (24/04/2023) | 25.4619 | 25.3753 | 25.4026 | 25.3668 | 25.3847 |
| Friday 21 April 2023 (21/04/2023) | 25.4633 | 25.4273 | 25.4558 | 25.4553 | 25.4556 |
| Thursday 20 April 2023 (20/04/2023) | 25.5605 | 25.4617 | 25.4905 | 25.4689 | 25.4797 |
| Wednesday 19 April 2023 (19/04/2023) | 25.6070 | 25.5622 | 25.6049 | 25.5576 | 25.5813 |
| Tuesday 18 April 2023 (18/04/2023) | 25.7589 | 25.6067 | 25.8102 | 25.7161 | 25.7632 |
| Monday 17 April 2023 (17/04/2023) | 25.6792 | 25.7578 | 25.7417 | 25.6967 | 25.7192 |
| Friday 14 April 2023 (14/04/2023) | 25.5047 | 25.6596 | 25.6271 | 25.5484 | 25.5878 |
| Thursday 13 April 2023 (13/04/2023) | 25.3874 | 25.5039 | 25.5113 | 25.4235 | 25.4674 |
| Wednesday 12 April 2023 (12/04/2023) | 25.4613 | 25.3877 | 25.4422 | 25.3683 | 25.4053 |
| Tuesday 11 April 2023 (11/04/2023) | 25.4065 | 25.4637 | 25.4161 | 25.3434 | 25.3798 |
| Monday 10 April 2023 (10/04/2023) | 25.1897 | 25.4064 | 25.4201 | 25.3107 | 25.3654 |
| Friday 7 April 2023 (07/04/2023) | 25.2635 | 25.2108 | 25.2238 | 25.2013 | 25.2126 |
| Thursday 6 April 2023 (06/04/2023) | 25.2236 | 25.2637 | 25.2761 | 25.2100 | 25.2431 |
| Wednesday 5 April 2023 (05/04/2023) | 25.2889 | 25.2224 | 25.2426 | 25.1397 | 25.1912 |
| Tuesday 4 April 2023 (04/04/2023) | 25.4732 | 25.2886 | 25.4557 | 25.4374 | 25.4466 |
| Monday 3 April 2023 (03/04/2023) | 25.3420 | 25.4705 | 25.4607 | 25.3844 | 25.4226 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 25.2557 | 25.3108 | 25.2675 | 25.2501 | 25.2588 |
| Thursday 30 March 2023 (30/03/2023) | 25.2191 | 25.2549 | 25.2342 | 25.2280 | 25.2311 |
| Wednesday 29 March 2023 (29/03/2023) | 25.1990 | 25.2179 | 25.2179 | 25.1937 | 25.2058 |
| Tuesday 28 March 2023 (28/03/2023) | 25.2018 | 25.2014 | 25.1147 | 25.0984 | 25.1066 |
| Monday 27 March 2023 (27/03/2023) | 24.9501 | 25.2014 | 25.1174 | 24.9299 | 25.0237 |
| Friday 24 March 2023 (24/03/2023) | 24.8048 | 24.8608 | 24.8482 | 24.7775 | 24.8129 |
| Thursday 23 March 2023 (23/03/2023) | 24.9289 | 24.8052 | 24.9607 | 24.8664 | 24.9136 |
| Wednesday 22 March 2023 (22/03/2023) | 25.1301 | 24.9285 | 25.0975 | 25.0970 | 25.0973 |
| Tuesday 21 March 2023 (21/03/2023) | 24.9756 | 25.1292 | 25.0712 | 25.0377 | 25.0545 |
| Monday 20 March 2023 (20/03/2023) | 24.8003 | 24.9730 | 24.9558 | 24.8060 | 24.8809 |
| Friday 17 March 2023 (17/03/2023) | 25.0980 | 24.8759 | 24.9280 | 24.9114 | 24.9197 |
| Thursday 16 March 2023 (16/03/2023) | 25.1803 | 25.0972 | 25.0741 | 25.0330 | 25.0536 |
| Wednesday 15 March 2023 (15/03/2023) | 25.2424 | 25.1202 | 25.2663 | 25.1036 | 25.1850 |
| Tuesday 14 March 2023 (14/03/2023) | 25.1663 | 25.3031 | 25.1909 | 25.1459 | 25.1684 |
| Monday 13 March 2023 (13/03/2023) | 25.2012 | 25.1663 | 25.1457 | 25.1132 | 25.1295 |
| Friday 10 March 2023 (10/03/2023) | 25.2877 | 25.1229 | 25.2002 | 25.1825 | 25.1914 |
| Thursday 9 March 2023 (09/03/2023) | 25.3841 | 25.2876 | 25.4049 | 25.2822 | 25.3436 |
| Wednesday 8 March 2023 (08/03/2023) | 25.5024 | 25.3804 | 25.4617 | 25.4389 | 25.4503 |
| Tuesday 7 March 2023 (07/03/2023) | 25.3489 | 25.5033 | 25.4613 | 25.3316 | 25.3965 |
| Monday 6 March 2023 (06/03/2023) | 25.4291 | 25.3497 | 25.4327 | 25.2904 | 25.3616 |
| Friday 3 March 2023 (03/03/2023) | 25.6121 | 25.3378 | 25.5588 | 25.4588 | 25.5088 |
| Thursday 2 March 2023 (02/03/2023) | 25.4951 | 25.6117 | 25.6133 | 25.5532 | 25.5833 |
| Wednesday 1 March 2023 (01/03/2023) | 25.8463 | 25.4971 | 25.9067 | 25.5441 | 25.7254 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 25.7664 | 25.8463 | 25.9041 | 25.7434 | 25.8238 |
| Monday 27 February 2023 (27/02/2023) | 25.6687 | 25.7666 | 25.7655 | 25.7462 | 25.7559 |
| Friday 24 February 2023 (24/02/2023) | 25.6179 | 25.7174 | 25.7143 | 25.5468 | 25.6306 |
| Thursday 23 February 2023 (23/02/2023) | 25.5449 | 25.6177 | 25.5967 | 25.5218 | 25.5593 |
| Wednesday 22 February 2023 (22/02/2023) | 25.5535 | 25.5449 | 25.7011 | 25.5515 | 25.6263 |
| Tuesday 21 February 2023 (21/02/2023) | 25.5584 | 25.5563 | 25.6102 | 25.4787 | 25.5445 |
| Monday 20 February 2023 (20/02/2023) | 25.6478 | 25.5582 | 25.6270 | 25.5294 | 25.5782 |
| Friday 17 February 2023 (17/02/2023) | 25.5322 | 25.5813 | 25.5942 | 25.5665 | 25.5804 |
| Thursday 16 February 2023 (16/02/2023) | 25.5686 | 25.5353 | 25.6103 | 25.5479 | 25.5791 |
| Wednesday 15 February 2023 (15/02/2023) | 25.4401 | 25.6299 | 25.6117 | 25.5301 | 25.5709 |
| Tuesday 14 February 2023 (14/02/2023) | 25.3337 | 25.4381 | 25.3402 | 25.3385 | 25.3394 |
| Monday 13 February 2023 (13/02/2023) | 25.1981 | 25.3332 | 25.3665 | 25.1195 | 25.2430 |
| Friday 10 February 2023 (10/02/2023) | 24.9585 | 25.2750 | 25.3139 | 25.0754 | 25.1947 |
| Thursday 9 February 2023 (09/02/2023) | 24.8885 | 24.9560 | 24.9081 | 24.9068 | 24.9075 |
| Wednesday 8 February 2023 (08/02/2023) | 25.0273 | 24.8876 | 24.9918 | 24.9882 | 24.9900 |
| Tuesday 7 February 2023 (07/02/2023) | 25.1208 | 25.0268 | 25.0775 | 25.0637 | 25.0706 |
| Monday 6 February 2023 (06/02/2023) | 24.9775 | 25.1221 | 25.0356 | 24.9895 | 25.0126 |
| Friday 3 February 2023 (03/02/2023) | 24.8182 | 24.9454 | 24.9108 | 24.7165 | 24.8137 |
| Thursday 2 February 2023 (02/02/2023) | 24.6857 | 24.8185 | 24.7631 | 24.7156 | 24.7394 |
| Wednesday 1 February 2023 (01/02/2023) | 24.7039 | 24.6861 | 24.6806 | 24.6317 | 24.6562 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 24.4954 | 24.7042 | 24.6568 | 24.5355 | 24.5962 |
| Monday 30 January 2023 (30/01/2023) | 24.6247 | 24.4956 | 24.6063 | 24.5687 | 24.5875 |
| Friday 27 January 2023 (27/01/2023) | 24.6212 | 24.6201 | 24.6713 | 24.6570 | 24.6642 |
| Thursday 26 January 2023 (26/01/2023) | 24.4455 | 24.6209 | 24.5490 | 24.4675 | 24.5083 |
| Wednesday 25 January 2023 (25/01/2023) | 24.4998 | 24.4443 | 24.5128 | 24.4359 | 24.4744 |
| Tuesday 24 January 2023 (24/01/2023) | 24.4783 | 24.4975 | 24.5589 | 24.5485 | 24.5537 |
| Monday 23 January 2023 (23/01/2023) | 24.4010 | 24.4781 | 24.5386 | 24.5181 | 24.5284 |
| Friday 20 January 2023 (20/01/2023) | 24.4641 | 24.4749 | 24.4414 | 24.3639 | 24.4027 |
| Thursday 19 January 2023 (19/01/2023) | 24.4287 | 24.4575 | 24.5038 | 24.4883 | 24.4961 |
| Wednesday 18 January 2023 (18/01/2023) | 24.6145 | 24.4311 | 24.6658 | 24.4824 | 24.5741 |
| Tuesday 17 January 2023 (17/01/2023) | 24.6464 | 24.6144 | 24.6642 | 24.6201 | 24.6422 |
| Monday 16 January 2023 (16/01/2023) | 24.5558 | 24.6436 | 24.6490 | 24.6173 | 24.6332 |
| Friday 13 January 2023 (13/01/2023) | 24.8185 | 24.5297 | 24.7078 | 24.6850 | 24.6964 |
| Thursday 12 January 2023 (12/01/2023) | 24.8941 | 24.8165 | 24.8718 | 24.8118 | 24.8418 |
| Wednesday 11 January 2023 (11/01/2023) | 24.9404 | 24.8919 | 24.9680 | 24.8859 | 24.9270 |
| Tuesday 10 January 2023 (10/01/2023) | 25.0052 | 24.9456 | 24.9871 | 24.9671 | 24.9771 |
| Monday 9 January 2023 (09/01/2023) | 25.1085 | 25.0038 | 25.1041 | 25.0361 | 25.0701 |
| Friday 6 January 2023 (06/01/2023) | 25.1140 | 25.0927 | 25.0782 | 25.0255 | 25.0519 |
| Thursday 5 January 2023 (05/01/2023) | 25.1703 | 25.1135 | 25.1834 | 25.1713 | 25.1774 |
| Wednesday 4 January 2023 (04/01/2023) | 25.1858 | 25.1706 | 25.1852 | 25.1285 | 25.1569 |
| Tuesday 3 January 2023 (03/01/2023) | 25.4416 | 25.1846 | 25.3867 | 25.2827 | 25.3347 |
| Monday 2 January 2023 (02/01/2023) | 25.4162 | 25.4414 | 25.5166 | 25.4770 | 25.4968 |