Canadian Dollar-Thai Baht History: 2022

Go
Set Alert Set Alert

Daily CAD/THB rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 29.6308, reached on 21/07/2022

The lowest level of 2022 was 25.2389 reached 21/02/2022

The average level of 2022 was 26.9164

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

CAD/THB Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
25.5283
25.4686
25.4991
25.4686
25.4839
Thursday 29 December 2022 (29/12/2022)
25.5634
25.5313
25.5219
25.5094
25.5157
Wednesday 28 December 2022 (28/12/2022)
25.6352
25.5631
25.6251
25.6096
25.6174
Tuesday 27 December 2022 (27/12/2022)
25.5934
25.6357
25.6080
25.6024
25.6052
Monday 26 December 2022 (26/12/2022)
25.5658
25.5918
25.5562
25.5322
25.5442
Friday 23 December 2022 (23/12/2022)
25.5311
25.5641
25.5212
25.4979
25.5096
Thursday 22 December 2022 (22/12/2022)
25.4742
25.5377
25.4756
25.4658
25.4707
Wednesday 21 December 2022 (21/12/2022)
25.4596
25.4730
25.5614
25.5287
25.5451
Tuesday 20 December 2022 (20/12/2022)
25.5077
25.4554
25.5890
25.5283
25.5587
Monday 19 December 2022 (19/12/2022)
25.4979
25.5096
25.5168
25.3237
25.4203
Friday 16 December 2022 (16/12/2022)
25.6780
25.4474
27.1047
25.6472
26.3760
Thursday 15 December 2022 (15/12/2022)
25.4713
25.6784
25.8820
25.6907
25.7864
Wednesday 14 December 2022 (14/12/2022)
25.5165
25.4817
25.5321
25.4305
25.4813
Tuesday 13 December 2022 (13/12/2022)
25.5683
25.5188
25.7085
25.5714
25.6400
Monday 12 December 2022 (12/12/2022)
25.4176
25.5571
25.5239
25.4381
25.4810
Friday 9 December 2022 (09/12/2022)
25.5167
25.4385
25.7776
25.4555
25.6166
Thursday 8 December 2022 (08/12/2022)
25.5661
25.5219
25.5393
25.5039
25.5216
Wednesday 7 December 2022 (07/12/2022)
25.6759
25.5635
25.6513
25.6328
25.6421
Tuesday 6 December 2022 (06/12/2022)
25.7880
25.6731
25.7222
25.6838
25.7030
Monday 5 December 2022 (05/12/2022)
25.7866
25.7836
26.0260
25.8032
25.9146
Friday 2 December 2022 (02/12/2022)
25.8863
25.7766
25.9849
25.7655
25.8752
Thursday 1 December 2022 (01/12/2022)
26.1452
25.8901
26.0337
25.8867
25.9602

November

Wednesday 30 November 2022 (30/11/2022)
26.0668
26.1555
26.3247
26.1155
26.2201
Tuesday 29 November 2022 (29/11/2022)
26.5290
26.0568
26.2741
26.1798
26.2270
Monday 28 November 2022 (28/11/2022)
26.8180
26.5225
26.6753
26.6393
26.6573
Friday 25 November 2022 (25/11/2022)
26.8210
26.7943
26.7826
26.7781
26.7804
Thursday 24 November 2022 (24/11/2022)
26.9664
26.8201
26.9093
26.8640
26.8867
Wednesday 23 November 2022 (23/11/2022)
27.0176
26.9677
26.9747
26.8732
26.9240
Tuesday 22 November 2022 (22/11/2022)
26.9682
27.0073
26.9426
26.9244
26.9335
Monday 21 November 2022 (21/11/2022)
26.7291
26.9669
27.2178
26.9497
27.0838
Friday 18 November 2022 (18/11/2022)
26.9054
26.7818
27.4650
26.7477
27.1064
Thursday 17 November 2022 (17/11/2022)
26.8531
26.9157
26.9028
26.8286
26.8657
Wednesday 16 November 2022 (16/11/2022)
26.7804
26.8493
26.8567
26.8030
26.8299
Tuesday 15 November 2022 (15/11/2022)
26.7697
26.7858
26.9762
26.7396
26.8579
Monday 14 November 2022 (14/11/2022)
27.0891
26.7653
27.0481
26.9289
26.9885
Friday 11 November 2022 (11/11/2022)
27.1235
27.1972
28.0650
27.1146
27.5898
Thursday 10 November 2022 (10/11/2022)
27.2386
27.1342
27.2964
27.1616
27.2290
Wednesday 9 November 2022 (09/11/2022)
27.5154
27.2463
27.4702
27.2222
27.3462
Tuesday 8 November 2022 (08/11/2022)
27.6343
27.5246
27.6544
27.5565
27.6055
Monday 7 November 2022 (07/11/2022)
27.7136
27.6358
27.6782
27.6183
27.6483
Friday 4 November 2022 (04/11/2022)
27.6538
27.6571
27.6749
27.6242
27.6496
Thursday 3 November 2022 (03/11/2022)
27.5818
27.6614
27.6715
27.6312
27.6514
Wednesday 2 November 2022 (02/11/2022)
27.6922
27.5971
27.6890
27.5669
27.6280
Tuesday 1 November 2022 (01/11/2022)
27.9513
27.6993
27.8242
27.7894
27.8068

October

Monday 31 October 2022 (31/10/2022)
27.8428
27.9439
28.0451
27.9593
28.0022
Friday 28 October 2022 (28/10/2022)
27.8548
27.8879
27.8760
27.8603
27.8682
Thursday 27 October 2022 (27/10/2022)
27.7648
27.8427
28.0257
27.8430
27.9344
Wednesday 26 October 2022 (26/10/2022)
27.8657
27.8149
27.8239
27.8010
27.8125
Tuesday 25 October 2022 (25/10/2022)
27.7970
27.8665
27.8778
27.8362
27.8570
Monday 24 October 2022 (24/10/2022)
27.8715
27.7935
27.8747
27.7952
27.8350
Friday 21 October 2022 (21/10/2022)
27.7357
27.8634
28.3123
27.8207
28.0665
Thursday 20 October 2022 (20/10/2022)
27.8139
27.7250
28.0543
27.7920
27.9232
Wednesday 19 October 2022 (19/10/2022)
27.7643
27.8097
27.8081
27.7290
27.7686
Tuesday 18 October 2022 (18/10/2022)
27.7655
27.7504
27.7964
27.6722
27.7343
Monday 17 October 2022 (17/10/2022)
27.6232
27.7660
27.6420
27.5910
27.6165
Friday 14 October 2022 (14/10/2022)
27.4171
28.0720
27.7490
27.6846
27.7168
Thursday 13 October 2022 (13/10/2022)
27.4271
27.4305
27.6197
27.3841
27.5019
Wednesday 12 October 2022 (12/10/2022)
27.6190
27.4322
27.5928
27.5198
27.5563
Tuesday 11 October 2022 (11/10/2022)
27.5842
27.6146
28.2917
27.6265
27.9591
Monday 10 October 2022 (10/10/2022)
27.3637
27.5835
27.5818
27.4541
27.5180
Friday 7 October 2022 (07/10/2022)
27.1757
27.3596
28.3900
27.2651
27.8276
Thursday 6 October 2022 (06/10/2022)
27.5308
27.1730
27.5097
27.1093
27.3095
Wednesday 5 October 2022 (05/10/2022)
27.6971
27.4769
27.6846
27.4182
27.5514
Tuesday 4 October 2022 (04/10/2022)
27.7309
27.6998
27.6740
27.6356
27.6548
Monday 3 October 2022 (03/10/2022)
27.4368
27.7280
27.6646
27.5435
27.6041

September

Friday 30 September 2022 (30/09/2022)
27.6847
27.7443
27.4673
27.4307
27.4490
Thursday 29 September 2022 (29/09/2022)
27.8167
27.6671
27.7424
27.7159
27.7292
Wednesday 28 September 2022 (28/09/2022)
27.6751
27.8200
27.8660
27.8505
27.8583
Tuesday 27 September 2022 (27/09/2022)
27.6891
27.6751
27.7294
27.5617
27.6456
Monday 26 September 2022 (26/09/2022)
27.6953
27.6780
27.8558
27.6422
27.7490
Friday 23 September 2022 (23/09/2022)
27.7337
27.8211
27.9537
27.7219
27.8378
Thursday 22 September 2022 (22/09/2022)
27.6115
27.7482
27.7388
27.5711
27.6550
Wednesday 21 September 2022 (21/09/2022)
27.6800
27.6179
27.8091
27.6625
27.7358
Tuesday 20 September 2022 (20/09/2022)
27.8610
27.6786
27.7896
27.7689
27.7793
Monday 19 September 2022 (19/09/2022)
27.7691
27.8720
27.8407
27.8262
27.8335
Friday 16 September 2022 (16/09/2022)
27.8139
27.7253
27.9251
27.8120
27.8686
Thursday 15 September 2022 (15/09/2022)
27.7444
27.8057
27.9316
27.7887
27.8602
Wednesday 14 September 2022 (14/09/2022)
27.7988
27.7388
27.7909
27.6891
27.7400
Tuesday 13 September 2022 (13/09/2022)
27.9506
27.8061
27.9588
27.8291
27.8940
Monday 12 September 2022 (12/09/2022)
27.9254
27.9433
27.9687
27.9621
27.9654
Friday 9 September 2022 (09/09/2022)
27.8302
27.9805
28.0998
27.9320
28.0159
Thursday 8 September 2022 (08/09/2022)
27.8163
27.8325
27.8281
27.7486
27.7884
Wednesday 7 September 2022 (07/09/2022)
27.9149
27.8114
27.8773
27.8668
27.8721
Tuesday 6 September 2022 (06/09/2022)
27.8417
27.8973
27.8306
27.8190
27.8248
Monday 5 September 2022 (05/09/2022)
27.9223
27.8366
27.8639
27.8353
27.8496
Friday 2 September 2022 (02/09/2022)
27.9568
28.0712
28.2140
27.9506
28.0823
Thursday 1 September 2022 (01/09/2022)
27.8693
27.9665
27.8916
27.8399
27.8658

August

Wednesday 31 August 2022 (31/08/2022)
27.8454
27.8715
27.9251
27.7930
27.8591
Tuesday 30 August 2022 (30/08/2022)
27.9610
27.8455
27.9655
27.8516
27.9086
Monday 29 August 2022 (29/08/2022)
27.7896
27.9387
27.9327
27.8975
27.9151
Friday 26 August 2022 (26/08/2022)
27.5801
27.7477
28.5460
27.7101
28.1281
Thursday 25 August 2022 (25/08/2022)
27.7085
27.5846
27.7651
27.5490
27.6571
Wednesday 24 August 2022 (24/08/2022)
27.8208
27.7067
27.8659
27.7513
27.8086
Tuesday 23 August 2022 (23/08/2022)
27.6864
27.8180
27.7916
27.7588
27.7752
Monday 22 August 2022 (22/08/2022)
27.5281
27.6840
27.7285
27.6737
27.7011
Friday 19 August 2022 (19/08/2022)
27.5262
27.4620
27.5521
27.5052
27.5287
Thursday 18 August 2022 (18/08/2022)
27.4460
27.5320
27.6155
27.4733
27.5444
Wednesday 17 August 2022 (17/08/2022)
27.5438
27.4439
27.4840
27.4284
27.4562
Tuesday 16 August 2022 (16/08/2022)
27.5509
27.5472
27.5025
27.4204
27.4615
Monday 15 August 2022 (15/08/2022)
27.5896
27.5538
27.5817
27.4983
27.5400
Friday 12 August 2022 (12/08/2022)
27.5517
27.6222
27.8091
27.6496
27.7294
Thursday 11 August 2022 (11/08/2022)
27.6258
27.5487
27.6292
27.4734
27.5513
Wednesday 10 August 2022 (10/08/2022)
27.4297
27.6215
27.5647
27.3942
27.4795
Tuesday 9 August 2022 (09/08/2022)
27.6283
27.4291
27.5142
27.4407
27.4775
Monday 8 August 2022 (08/08/2022)
27.6075
27.6299
27.7832
27.7448
27.7640
Friday 5 August 2022 (05/08/2022)
27.8223
27.6707
27.8028
27.5814
27.6921
Thursday 4 August 2022 (04/08/2022)
28.1683
27.8308
28.1248
27.9871
28.0560
Wednesday 3 August 2022 (03/08/2022)
28.1084
28.1708
28.2241
28.1700
28.1971
Tuesday 2 August 2022 (02/08/2022)
28.1285
28.1014
28.1603
28.0943
28.1273
Monday 1 August 2022 (01/08/2022)
28.3260
28.1154
28.1569
28.1480
28.1525

July

Friday 29 July 2022 (29/07/2022)
28.4277
28.3435
28.3438
28.3315
28.3377
Thursday 28 July 2022 (28/07/2022)
28.5584
28.4131
28.5336
28.4255
28.4796
Wednesday 27 July 2022 (27/07/2022)
28.5231
28.5881
28.5642
28.5590
28.5616
Tuesday 26 July 2022 (26/07/2022)
28.5387
28.5105
28.5688
28.5034
28.5361
Monday 25 July 2022 (25/07/2022)
28.3480
28.5317
28.4817
28.4312
28.4565
Friday 22 July 2022 (22/07/2022)
28.5313
28.3343
28.5012
28.4871
28.4942
Thursday 21 July 2022 (21/07/2022)
28.4859
28.5197
29.6308
28.5562
29.0935
Wednesday 20 July 2022 (20/07/2022)
28.4147
28.4817
28.5657
28.5046
28.5352
Tuesday 19 July 2022 (19/07/2022)
28.2588
28.4204
28.4232
28.2791
28.3512
Monday 18 July 2022 (18/07/2022)
28.0759
28.2550
28.2711
28.2006
28.2359
Friday 15 July 2022 (15/07/2022)
27.8742
28.0820
28.4272
27.9815
28.2044
Thursday 14 July 2022 (14/07/2022)
27.8712
27.8732
27.8702
27.8626
27.8664
Wednesday 13 July 2022 (13/07/2022)
27.7964
27.8755
27.8438
27.7854
27.8146
Tuesday 12 July 2022 (12/07/2022)
27.8695
27.7795
27.8533
27.7952
27.8243
Monday 11 July 2022 (11/07/2022)
27.6676
27.8761
27.8739
27.8179
27.8459
Friday 8 July 2022 (08/07/2022)
27.7853
27.8306
28.1735
27.7256
27.9496
Thursday 7 July 2022 (07/07/2022)
27.7384
27.7798
27.7967
27.7578
27.7773
Wednesday 6 July 2022 (06/07/2022)
27.5846
27.7386
27.7369
27.6759
27.7064
Tuesday 5 July 2022 (05/07/2022)
27.7589
27.5861
28.2762
27.7645
28.0204
Monday 4 July 2022 (04/07/2022)
27.6109
27.7581
27.8155
27.7374
27.7765
Friday 1 July 2022 (01/07/2022)
27.4260
27.5104
27.8441
27.5324
27.6883

June

Thursday 30 June 2022 (30/06/2022)
27.1919
27.4208
27.3486
27.2840
27.3163
Wednesday 29 June 2022 (29/06/2022)
27.3063
27.1942
27.3199
27.1325
27.2262
Tuesday 28 June 2022 (28/06/2022)
27.4847
27.3094
27.4817
27.3964
27.4391
Monday 27 June 2022 (27/06/2022)
27.4824
27.4687
27.4782
27.4308
27.4545
Friday 24 June 2022 (24/06/2022)
27.3285
27.4821
27.6520
27.3782
27.5151
Thursday 23 June 2022 (23/06/2022)
27.2567
27.3279
27.3329
27.3071
27.3200
Wednesday 22 June 2022 (22/06/2022)
27.2847
27.2522
27.3308
27.2939
27.3124
Tuesday 21 June 2022 (21/06/2022)
27.2037
27.2961
27.3835
27.2971
27.3403
Monday 20 June 2022 (20/06/2022)
27.0983
27.1987
27.1916
27.1644
27.1780
Friday 17 June 2022 (17/06/2022)
27.0041
27.5835
27.7688
27.1976
27.4832
Thursday 16 June 2022 (16/06/2022)
27.0218
27.0005
27.0637
27.0329
27.0483
Wednesday 15 June 2022 (15/06/2022)
27.0612
27.0209
27.0397
26.9814
27.0106
Tuesday 14 June 2022 (14/06/2022)
27.0361
27.0451
27.0987
27.0719
27.0853
Monday 13 June 2022 (13/06/2022)
27.1993
27.0365
27.1594
27.0716
27.1155
Friday 10 June 2022 (10/06/2022)
27.1990
27.1323
27.5034
27.3105
27.4070
Thursday 9 June 2022 (09/06/2022)
27.4788
27.1924
27.3684
27.2842
27.3263
Wednesday 8 June 2022 (08/06/2022)
27.4457
27.4675
27.5884
27.4936
27.5410
Tuesday 7 June 2022 (07/06/2022)
27.3622
27.4498
27.4274
27.3353
27.3814
Monday 6 June 2022 (06/06/2022)
27.2969
27.3591
27.3276
27.2767
27.3022
Friday 3 June 2022 (03/06/2022)
27.2252
27.2409
27.3196
27.2345
27.2771
Thursday 2 June 2022 (02/06/2022)
27.1223
27.2308
27.1793
27.1259
27.1526
Wednesday 1 June 2022 (01/06/2022)
27.0148
27.1340
27.1019
27.0998
27.1009

May

Tuesday 31 May 2022 (31/05/2022)
26.8331
27.0066
27.0298
27.0170
27.0234
Monday 30 May 2022 (30/05/2022)
26.7833
26.8359
26.8596
26.8286
26.8441
Friday 27 May 2022 (27/05/2022)
26.7913
27.1103
27.0636
26.7699
26.9168
Thursday 26 May 2022 (26/05/2022)
26.6681
26.7948
26.7996
26.7096
26.7546
Wednesday 25 May 2022 (25/05/2022)
26.5888
26.6543
26.7343
26.6185
26.6764
Tuesday 24 May 2022 (24/05/2022)
26.6911
26.5930
26.6945
26.6419
26.6682
Monday 23 May 2022 (23/05/2022)
26.7872
26.7012
26.7508
26.7365
26.7437
Friday 20 May 2022 (20/05/2022)
26.8453
27.1847
27.5169
26.7748
27.1459
Thursday 19 May 2022 (19/05/2022)
26.8693
26.8438
26.9189
26.8240
26.8715
Wednesday 18 May 2022 (18/05/2022)
26.9557
26.8753
26.9978
26.9350
26.9664
Tuesday 17 May 2022 (17/05/2022)
26.9934
26.9490
26.9774
26.9077
26.9426
Monday 16 May 2022 (16/05/2022)
26.8546
26.9819
26.9613
26.9209
26.9411
Friday 13 May 2022 (13/05/2022)
26.6436
26.9073
26.9842
26.7341
26.8592
Thursday 12 May 2022 (12/05/2022)
26.6293
26.6399
26.6691
26.6635
26.6663
Wednesday 11 May 2022 (11/05/2022)
26.5873
26.6279
26.7354
26.6146
26.6750
Tuesday 10 May 2022 (10/05/2022)
26.5852
26.5865
26.5955
26.5881
26.5918
Monday 9 May 2022 (09/05/2022)
26.6103
26.5832
26.6799
26.6657
26.6728
Friday 6 May 2022 (06/05/2022)
26.7200
26.4285
27.2120
26.5570
26.8845
Thursday 5 May 2022 (05/05/2022)
26.7263
26.7231
26.7384
26.6665
26.7025
Wednesday 4 May 2022 (04/05/2022)
26.7465
26.7068
26.7584
26.7240
26.7412
Tuesday 3 May 2022 (03/05/2022)
26.7743
26.7447
26.8637
26.8128
26.8383
Monday 2 May 2022 (02/05/2022)
26.6065
26.7603
26.7505
26.7124
26.7315

April

Friday 29 April 2022 (29/04/2022)
26.8927
26.7908
26.8508
26.6596
26.7552
Thursday 28 April 2022 (28/04/2022)
26.8017
26.8898
26.9010
26.8817
26.8914
Wednesday 27 April 2022 (27/04/2022)
26.7683
26.8105
26.7680
26.7299
26.7490
Tuesday 26 April 2022 (26/04/2022)
26.7384
26.7652
26.8444
26.7338
26.7891
Monday 25 April 2022 (25/04/2022)
26.6862
26.7484
26.7380
26.6942
26.7161
Friday 22 April 2022 (22/04/2022)
26.9111
26.6149
27.0108
26.9155
26.9632
Thursday 21 April 2022 (21/04/2022)
27.0428
26.9127
27.0670
27.0031
27.0351
Wednesday 20 April 2022 (20/04/2022)
26.7922
27.0610
27.0083
26.8721
26.9402
Tuesday 19 April 2022 (19/04/2022)
26.7418
26.7836
26.7663
26.7581
26.7622
Monday 18 April 2022 (18/04/2022)
26.6436
26.7363
26.8432
26.6565
26.7499
Friday 15 April 2022 (15/04/2022)
26.6103
26.5811
26.7267
26.6870
26.7069
Thursday 14 April 2022 (14/04/2022)
26.5445
26.6056
27.0969
26.8007
26.9488
Wednesday 13 April 2022 (13/04/2022)
26.5197
26.5506
26.6399
26.5449
26.5924
Tuesday 12 April 2022 (12/04/2022)
26.5931
26.5190
26.6342
26.5155
26.5749
Monday 11 April 2022 (11/04/2022)
26.5914
26.5942
26.6237
26.6163
26.6200
Friday 8 April 2022 (08/04/2022)
26.5941
26.7025
26.8099
26.6816
26.7458
Thursday 7 April 2022 (07/04/2022)
26.6990
26.5939
26.6753
26.6051
26.6402
Wednesday 6 April 2022 (06/04/2022)
26.8727
26.6944
26.8104
26.7768
26.7936
Tuesday 5 April 2022 (05/04/2022)
26.7776
26.8693
27.0374
26.8272
26.9323
Monday 4 April 2022 (04/04/2022)
26.7305
26.7798
26.8102
26.7341
26.7722
Friday 1 April 2022 (01/04/2022)
26.5990
26.7511
26.7477
26.7077
26.7277

March

Thursday 31 March 2022 (31/03/2022)
26.6875
26.5930
26.6213
26.5614
26.5914
Wednesday 30 March 2022 (30/03/2022)
26.7949
26.6674
26.7395
26.6731
26.7063
Tuesday 29 March 2022 (29/03/2022)
26.9755
26.8059
26.8821
26.8314
26.8568
Monday 28 March 2022 (28/03/2022)
26.9431
26.9802
27.0037
26.9888
26.9963
Friday 25 March 2022 (25/03/2022)
26.7650
26.9195
27.2008
26.7643
26.9826
Thursday 24 March 2022 (24/03/2022)
26.7548
26.7645
26.7880
26.7386
26.7633
Wednesday 23 March 2022 (23/03/2022)
26.6001
26.7571
26.7140
26.7061
26.7101
Tuesday 22 March 2022 (22/03/2022)
26.6638
26.5929
26.6390
26.5812
26.6101
Monday 21 March 2022 (21/03/2022)
26.4298
26.6699
26.6096
26.5185
26.5641
Friday 18 March 2022 (18/03/2022)
26.2878
26.3857
26.4783
26.3805
26.4294
Thursday 17 March 2022 (17/03/2022)
26.2653
26.2956
26.2448
26.1812
26.2130
Wednesday 16 March 2022 (16/03/2022)
26.2298
26.2565
26.2302
26.2113
26.2208
Tuesday 15 March 2022 (15/03/2022)
26.0530
26.2346
26.2778
26.1194
26.1986
Monday 14 March 2022 (14/03/2022)
26.1232
26.0531
26.1616
26.1266
26.1441
Friday 11 March 2022 (11/03/2022)
25.9537
26.1227
26.1980
26.0451
26.1216
Thursday 10 March 2022 (10/03/2022)
25.7638
25.9636
25.9924
25.8517
25.9221
Wednesday 9 March 2022 (09/03/2022)
25.7487
25.7626
25.7661
25.7353
25.7507
Tuesday 8 March 2022 (08/03/2022)
25.7865
25.7574
25.7650
25.7582
25.7616
Monday 7 March 2022 (07/03/2022)
25.7144
25.7884
25.8488
25.7935
25.8212
Friday 4 March 2022 (04/03/2022)
25.6771
25.7304
26.0065
25.7295
25.8680
Thursday 3 March 2022 (03/03/2022)
25.6667
25.6900
25.7859
25.6928
25.7394
Wednesday 2 March 2022 (02/03/2022)
25.7209
25.6766
25.7352
25.5900
25.6626
Tuesday 1 March 2022 (01/03/2022)
25.7522
25.7132
25.7807
25.6643
25.7225

February

Monday 28 February 2022 (28/02/2022)
25.6374
25.7689
25.6487
25.6449
25.6468
Friday 25 February 2022 (25/02/2022)
25.3744
25.7357
25.7969
25.4346
25.6158
Thursday 24 February 2022 (24/02/2022)
25.3230
25.3766
25.4434
25.3484
25.3959
Wednesday 23 February 2022 (23/02/2022)
25.3864
25.3251
25.4394
25.2548
25.3471
Tuesday 22 February 2022 (22/02/2022)
25.2909
25.3935
25.4107
25.3875
25.3991
Monday 21 February 2022 (21/02/2022)
25.1937
25.2981
25.2932
25.2389
25.2661
Friday 18 February 2022 (18/02/2022)
25.2577
25.2002
25.3390
25.2658
25.3024
Thursday 17 February 2022 (17/02/2022)
25.4067
25.2578
25.2968
25.2949
25.2959
Wednesday 16 February 2022 (16/02/2022)
25.4261
25.4393
25.4610
25.4070
25.4340
Tuesday 15 February 2022 (15/02/2022)
25.4610
25.4201
25.4507
25.4278
25.4393
Monday 14 February 2022 (14/02/2022)
25.6868
25.4716
25.6712
25.6079
25.6396
Friday 11 February 2022 (11/02/2022)
25.6891
25.8751
26.2389
25.7009
25.9699
Thursday 10 February 2022 (10/02/2022)
25.7899
25.6908
25.7407
25.6778
25.7093
Wednesday 9 February 2022 (09/02/2022)
25.8657
25.8006
25.8887
25.7759
25.8323
Tuesday 8 February 2022 (08/02/2022)
26.0125
25.8654
25.9392
25.9071
25.9232
Monday 7 February 2022 (07/02/2022)
25.8463
26.0223
25.9975
25.9360
25.9668
Friday 4 February 2022 (04/02/2022)
26.0529
25.8266
26.1374
26.0375
26.0875
Thursday 3 February 2022 (03/02/2022)
26.1008
26.0895
26.0905
26.0899
26.0902
Wednesday 2 February 2022 (02/02/2022)
26.1420
26.1040
26.1542
26.1217
26.1380
Tuesday 1 February 2022 (01/02/2022)
26.1063
26.1453
26.1534
26.1405
26.1470

January

Monday 31 January 2022 (31/01/2022)
26.1811
26.1085
26.2982
26.1913
26.2448
Friday 28 January 2022 (28/01/2022)
26.1157
26.1377
26.3444
26.1456
26.2450
Thursday 27 January 2022 (27/01/2022)
26.1574
26.1194
26.1967
26.1541
26.1754
Wednesday 26 January 2022 (26/01/2022)
26.1704
26.1540
26.1864
26.1460
26.1662
Tuesday 25 January 2022 (25/01/2022)
26.1264
26.1595
26.2523
26.1374
26.1949
Monday 24 January 2022 (24/01/2022)
26.2315
26.1329
26.2414
26.1144
26.1779
Friday 21 January 2022 (21/01/2022)
26.3219
26.1345
26.3271
26.2458
26.2865
Thursday 20 January 2022 (20/01/2022)
26.3074
26.3185
26.4245
26.2758
26.3502
Wednesday 19 January 2022 (19/01/2022)
26.4663
26.3171
26.4749
26.3426
26.4088
Tuesday 18 January 2022 (18/01/2022)
26.4180
26.4701
26.4474
26.4293
26.4384
Monday 17 January 2022 (17/01/2022)
26.4488
26.4362
26.5730
26.3939
26.4835
Friday 14 January 2022 (14/01/2022)
26.5479
26.3871
26.5506
26.5478
26.5492
Thursday 13 January 2022 (13/01/2022)
26.5991
26.5579
26.6306
26.5631
26.5969
Wednesday 12 January 2022 (12/01/2022)
26.4638
26.5995
26.5893
26.5367
26.5630
Tuesday 11 January 2022 (11/01/2022)
26.5155
26.4833
26.4905
26.4631
26.4768
Monday 10 January 2022 (10/01/2022)
26.5634
26.5368
26.6012
26.5561
26.5787
Friday 7 January 2022 (07/01/2022)
26.3402
26.5662
26.4935
26.4656
26.4796
Thursday 6 January 2022 (06/01/2022)
26.0400
26.3487
26.2528
26.1830
26.2179
Wednesday 5 January 2022 (05/01/2022)
26.1572
26.0487
26.0670
26.0426
26.0548
Tuesday 4 January 2022 (04/01/2022)
26.0039
26.1665
26.1397
26.1286
26.1342
Monday 3 January 2022 (03/01/2022)
26.1625
26.0183
26.2132
26.1258
26.1695