Canadian Dollar-Thai Baht History: 2021
Go
Set AlertDaily CAD/THB rates for 2021, including the high, low, open, close and mid rate.
Highest exchange rate of 2021: 27.2321 on 08/10/2021
Lowest exchange rate of 2021: 22.8639 on 01/01/2021
Average exchange rate of 2021: 25.517
Historical Graph For Converting Canadian Dollars into Thai Bahts
1Y
3Y
5Y
10Y
All
What was the Canadian Dollar worth against the Thai Baht on a selected day in 2021?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 26.1225 | 26.2627 | 26.1480 | 26.1450 | 26.1465 |
| Thursday 30 December 2021 (30/12/2021) | 26.1745 | 26.1468 | 26.1219 | 26.0800 | 26.1010 |
| Wednesday 29 December 2021 (29/12/2021) | 26.1276 | 26.1744 | 26.1371 | 26.0913 | 26.1142 |
| Tuesday 28 December 2021 (28/12/2021) | 26.1855 | 26.1293 | 26.3948 | 26.0849 | 26.2399 |
| Monday 27 December 2021 (27/12/2021) | 25.9885 | 26.1812 | 26.1288 | 26.0124 | 26.0706 |
| Friday 24 December 2021 (24/12/2021) | 25.9853 | 26.0498 | 26.2591 | 26.0809 | 26.1700 |
| Thursday 23 December 2021 (23/12/2021) | 26.0872 | 26.0125 | 26.1287 | 26.0893 | 26.1090 |
| Wednesday 22 December 2021 (22/12/2021) | 25.9872 | 26.0891 | 26.1229 | 26.0583 | 26.0906 |
| Tuesday 21 December 2021 (21/12/2021) | 25.9748 | 26.0277 | 26.0499 | 26.0490 | 26.0495 |
| Monday 20 December 2021 (20/12/2021) | 25.8038 | 25.9772 | 25.9399 | 25.8598 | 25.8999 |
| Friday 17 December 2021 (17/12/2021) | 26.0667 | 25.8037 | 26.0655 | 25.9146 | 25.9901 |
| Thursday 16 December 2021 (16/12/2021) | 25.9981 | 26.1237 | 26.1574 | 26.0812 | 26.1193 |
| Wednesday 15 December 2021 (15/12/2021) | 25.9316 | 26.0079 | 25.9659 | 25.9616 | 25.9638 |
| Tuesday 14 December 2021 (14/12/2021) | 26.0142 | 25.9606 | 26.0049 | 25.9986 | 26.0018 |
| Monday 13 December 2021 (13/12/2021) | 26.3095 | 26.0609 | 26.1814 | 26.0891 | 26.1353 |
| Friday 10 December 2021 (10/12/2021) | 26.3949 | 26.3925 | 26.4127 | 26.3937 | 26.4032 |
| Thursday 9 December 2021 (09/12/2021) | 26.4141 | 26.4143 | 26.4164 | 26.3636 | 26.3900 |
| Wednesday 8 December 2021 (08/12/2021) | 26.5694 | 26.4269 | 26.5594 | 26.4328 | 26.4961 |
| Tuesday 7 December 2021 (07/12/2021) | 26.4862 | 26.5823 | 26.5783 | 26.5764 | 26.5774 |
| Monday 6 December 2021 (06/12/2021) | 26.3551 | 26.5102 | 26.4737 | 26.4638 | 26.4688 |
| Friday 3 December 2021 (03/12/2021) | 26.3937 | 26.2642 | 26.6611 | 26.4828 | 26.5720 |
| Thursday 2 December 2021 (02/12/2021) | 26.2870 | 26.4115 | 26.4180 | 26.2574 | 26.3377 |
| Wednesday 1 December 2021 (01/12/2021) | 26.3570 | 26.3165 | 26.3784 | 26.2987 | 26.3386 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 26.4225 | 26.3620 | 26.3334 | 26.3136 | 26.3235 |
| Monday 29 November 2021 (29/11/2021) | 26.3782 | 26.4222 | 26.4860 | 26.2137 | 26.3499 |
| Friday 26 November 2021 (26/11/2021) | 26.3764 | 26.4009 | 26.4025 | 26.3382 | 26.3704 |
| Thursday 25 November 2021 (25/11/2021) | 26.3520 | 26.3936 | 26.3567 | 26.3098 | 26.3333 |
| Wednesday 24 November 2021 (24/11/2021) | 26.1112 | 26.3651 | 26.2876 | 26.2704 | 26.2790 |
| Tuesday 23 November 2021 (23/11/2021) | 26.0116 | 26.1307 | 26.0896 | 26.0148 | 26.0522 |
| Monday 22 November 2021 (22/11/2021) | 25.9275 | 26.0127 | 26.0075 | 25.9475 | 25.9775 |
| Friday 19 November 2021 (19/11/2021) | 25.8104 | 25.9180 | 26.1917 | 25.9207 | 26.0562 |
| Thursday 18 November 2021 (18/11/2021) | 25.8517 | 25.8425 | 25.8507 | 25.8501 | 25.8504 |
| Wednesday 17 November 2021 (17/11/2021) | 26.0554 | 25.8723 | 26.0099 | 25.9032 | 25.9566 |
| Tuesday 16 November 2021 (16/11/2021) | 26.1496 | 26.0420 | 26.1414 | 26.1030 | 26.1222 |
| Monday 15 November 2021 (15/11/2021) | 26.0843 | 26.1656 | 26.1574 | 26.0933 | 26.1254 |
| Friday 12 November 2021 (12/11/2021) | 26.0817 | 26.4127 | 26.2838 | 26.0533 | 26.1686 |
| Thursday 11 November 2021 (11/11/2021) | 26.2987 | 26.0891 | 26.1829 | 26.1438 | 26.1634 |
| Wednesday 10 November 2021 (10/11/2021) | 26.3427 | 26.3034 | 26.3605 | 26.1665 | 26.2635 |
| Tuesday 9 November 2021 (09/11/2021) | 26.4319 | 26.3372 | 26.3836 | 26.2880 | 26.3358 |
| Monday 8 November 2021 (08/11/2021) | 26.6181 | 26.4501 | 26.5151 | 26.4724 | 26.4938 |
| Friday 5 November 2021 (05/11/2021) | 26.6870 | 26.6570 | 26.9068 | 26.7396 | 26.8232 |
| Thursday 4 November 2021 (04/11/2021) | 26.8635 | 26.6839 | 26.9422 | 26.7137 | 26.8280 |
| Wednesday 3 November 2021 (03/11/2021) | 26.7100 | 26.8609 | 26.8995 | 26.7198 | 26.8097 |
| Tuesday 2 November 2021 (02/11/2021) | 26.9068 | 26.7083 | 26.8631 | 26.7659 | 26.8145 |
| Monday 1 November 2021 (01/11/2021) | 26.7771 | 26.9039 | 27.0365 | 26.9966 | 27.0166 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 26.8298 | 27.0073 | 27.1994 | 26.8943 | 27.0469 |
| Thursday 28 October 2021 (28/10/2021) | 26.8026 | 26.8345 | 26.8811 | 26.8553 | 26.8682 |
| Wednesday 27 October 2021 (27/10/2021) | 26.7326 | 26.8273 | 26.9079 | 26.8611 | 26.8845 |
| Tuesday 26 October 2021 (26/10/2021) | 26.6981 | 26.7371 | 26.8045 | 26.6558 | 26.7302 |
| Monday 25 October 2021 (25/10/2021) | 26.8239 | 26.6939 | 26.8670 | 26.7356 | 26.8013 |
| Friday 22 October 2021 (22/10/2021) | 26.9256 | 27.0964 | 27.1384 | 27.0077 | 27.0731 |
| Thursday 21 October 2021 (21/10/2021) | 27.0007 | 26.9282 | 27.0441 | 27.0221 | 27.0331 |
| Wednesday 20 October 2021 (20/10/2021) | 26.9687 | 27.0006 | 27.0881 | 27.0092 | 27.0487 |
| Tuesday 19 October 2021 (19/10/2021) | 26.9868 | 26.9667 | 27.0322 | 26.9862 | 27.0092 |
| Monday 18 October 2021 (18/10/2021) | 26.9156 | 26.9857 | 27.0373 | 26.9947 | 27.0160 |
| Friday 15 October 2021 (15/10/2021) | 26.7714 | 27.0815 | 26.9699 | 26.8585 | 26.9142 |
| Thursday 14 October 2021 (14/10/2021) | 26.6446 | 26.7717 | 26.8318 | 26.7686 | 26.8002 |
| Wednesday 13 October 2021 (13/10/2021) | 26.6625 | 26.6429 | 26.6996 | 26.6165 | 26.6581 |
| Tuesday 12 October 2021 (12/10/2021) | 26.9631 | 26.6620 | 26.9582 | 26.7323 | 26.8453 |
| Monday 11 October 2021 (11/10/2021) | 27.1459 | 26.9537 | 27.1420 | 26.9624 | 27.0522 |
| Friday 8 October 2021 (08/10/2021) | 26.9204 | 27.1195 | 27.2321 | 27.0116 | 27.1219 |
| Thursday 7 October 2021 (07/10/2021) | 26.8318 | 26.9206 | 26.8738 | 26.8099 | 26.8419 |
| Wednesday 6 October 2021 (06/10/2021) | 26.8721 | 26.8307 | 26.9093 | 26.8146 | 26.8620 |
| Tuesday 5 October 2021 (05/10/2021) | 26.7816 | 26.8790 | 26.8562 | 26.8231 | 26.8397 |
| Monday 4 October 2021 (04/10/2021) | 26.5887 | 26.7853 | 26.7923 | 26.6136 | 26.7030 |
| Friday 1 October 2021 (01/10/2021) | 26.4928 | 26.5293 | 26.5460 | 26.5076 | 26.5268 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 26.5656 | 26.5046 | 26.5722 | 26.4104 | 26.4913 |
| Wednesday 29 September 2021 (29/09/2021) | 26.6473 | 26.5686 | 26.7011 | 26.6184 | 26.6598 |
| Tuesday 28 September 2021 (28/09/2021) | 26.5804 | 26.6470 | 26.6822 | 26.6514 | 26.6668 |
| Monday 27 September 2021 (27/09/2021) | 26.3128 | 26.5701 | 26.5191 | 26.3861 | 26.4526 |
| Friday 24 September 2021 (24/09/2021) | 26.3468 | 26.5174 | 26.5111 | 26.3492 | 26.4302 |
| Thursday 23 September 2021 (23/09/2021) | 26.1493 | 26.3449 | 26.3282 | 26.2285 | 26.2784 |
| Wednesday 22 September 2021 (22/09/2021) | 26.0268 | 26.1601 | 26.1683 | 26.1153 | 26.1418 |
| Tuesday 21 September 2021 (21/09/2021) | 26.0140 | 26.0353 | 26.1337 | 26.0706 | 26.1022 |
| Monday 20 September 2021 (20/09/2021) | 26.0986 | 26.0191 | 26.0200 | 26.0119 | 26.0160 |
| Friday 17 September 2021 (17/09/2021) | 26.0936 | 26.0482 | 26.3634 | 26.1310 | 26.2472 |
| Thursday 16 September 2021 (16/09/2021) | 26.0061 | 26.0918 | 26.1543 | 26.0702 | 26.1123 |
| Wednesday 15 September 2021 (15/09/2021) | 25.9215 | 26.0223 | 26.0326 | 25.9242 | 25.9784 |
| Tuesday 14 September 2021 (14/09/2021) | 25.9536 | 25.9201 | 26.0389 | 25.8516 | 25.9453 |
| Monday 13 September 2021 (13/09/2021) | 25.7916 | 25.9547 | 25.9400 | 25.9117 | 25.9259 |
| Friday 10 September 2021 (10/09/2021) | 25.8062 | 25.8457 | 25.9455 | 25.8294 | 25.8875 |
| Thursday 9 September 2021 (09/09/2021) | 25.7818 | 25.8062 | 25.7978 | 25.7472 | 25.7725 |
| Wednesday 8 September 2021 (08/09/2021) | 25.7975 | 25.7811 | 25.8299 | 25.7786 | 25.8043 |
| Tuesday 7 September 2021 (07/09/2021) | 25.9001 | 25.7986 | 25.8949 | 25.8618 | 25.8784 |
| Monday 6 September 2021 (06/09/2021) | 25.8873 | 25.9045 | 25.9336 | 25.8354 | 25.8845 |
| Friday 3 September 2021 (03/09/2021) | 25.8483 | 26.1464 | 26.3260 | 25.9918 | 26.1589 |
| Thursday 2 September 2021 (02/09/2021) | 25.5874 | 25.8479 | 25.7858 | 25.6060 | 25.6959 |
| Wednesday 1 September 2021 (01/09/2021) | 25.5124 | 25.5894 | 25.5936 | 25.5488 | 25.5712 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 25.7638 | 25.5184 | 25.6651 | 25.5109 | 25.5880 |
| Monday 30 August 2021 (30/08/2021) | 25.7921 | 25.7584 | 25.7889 | 25.7036 | 25.7463 |
| Friday 27 August 2021 (27/08/2021) | 25.7416 | 25.8150 | 25.8459 | 25.7663 | 25.8061 |
| Thursday 26 August 2021 (26/08/2021) | 25.9631 | 25.7460 | 25.9509 | 25.7957 | 25.8733 |
| Wednesday 25 August 2021 (25/08/2021) | 26.0856 | 25.9410 | 26.0851 | 25.9293 | 26.0072 |
| Tuesday 24 August 2021 (24/08/2021) | 26.2684 | 26.0857 | 26.2766 | 26.0671 | 26.1719 |
| Monday 23 August 2021 (23/08/2021) | 25.9699 | 26.2725 | 26.2087 | 26.1341 | 26.1714 |
| Friday 20 August 2021 (20/08/2021) | 25.9822 | 26.0032 | 26.0962 | 25.8004 | 25.9483 |
| Thursday 19 August 2021 (19/08/2021) | 26.2860 | 25.9824 | 26.1825 | 26.1013 | 26.1419 |
| Wednesday 18 August 2021 (18/08/2021) | 26.4027 | 26.2871 | 26.3278 | 26.2914 | 26.3096 |
| Tuesday 17 August 2021 (17/08/2021) | 26.5599 | 26.4027 | 26.5531 | 26.4085 | 26.4808 |
| Monday 16 August 2021 (16/08/2021) | 26.5987 | 26.5601 | 26.6121 | 26.5593 | 26.5857 |
| Friday 13 August 2021 (13/08/2021) | 26.4180 | 26.6222 | 26.5927 | 26.4543 | 26.5235 |
| Thursday 12 August 2021 (12/08/2021) | 26.4725 | 26.4203 | 26.5302 | 26.3428 | 26.4365 |
| Wednesday 11 August 2021 (11/08/2021) | 26.7270 | 26.4697 | 26.6733 | 26.4806 | 26.5770 |
| Tuesday 10 August 2021 (10/08/2021) | 26.6022 | 26.7261 | 26.7533 | 26.6229 | 26.6881 |
| Monday 9 August 2021 (09/08/2021) | 26.5752 | 26.6032 | 26.6333 | 26.6199 | 26.6266 |
| Friday 6 August 2021 (06/08/2021) | 26.6102 | 26.6266 | 26.6631 | 26.6207 | 26.6419 |
| Thursday 5 August 2021 (05/08/2021) | 26.4147 | 26.6056 | 26.5580 | 26.4530 | 26.5055 |
| Wednesday 4 August 2021 (04/08/2021) | 26.3391 | 26.4160 | 26.3846 | 26.3770 | 26.3808 |
| Tuesday 3 August 2021 (03/08/2021) | 26.3404 | 26.3393 | 26.3538 | 26.3424 | 26.3481 |
| Monday 2 August 2021 (02/08/2021) | 26.4130 | 26.3389 | 26.4160 | 26.3846 | 26.4003 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 26.3875 | 26.3493 | 26.4947 | 26.4110 | 26.4529 |
| Thursday 29 July 2021 (29/07/2021) | 26.2139 | 26.3868 | 26.3368 | 26.3111 | 26.3240 |
| Wednesday 28 July 2021 (28/07/2021) | 26.1372 | 26.2131 | 26.1836 | 26.1531 | 26.1684 |
| Tuesday 27 July 2021 (27/07/2021) | 26.2179 | 26.1365 | 26.2056 | 26.1258 | 26.1657 |
| Monday 26 July 2021 (26/07/2021) | 26.2105 | 26.2315 | 26.2158 | 26.1845 | 26.2002 |
| Friday 23 July 2021 (23/07/2021) | 26.1594 | 26.2068 | 26.2967 | 26.1783 | 26.2375 |
| Thursday 22 July 2021 (22/07/2021) | 26.1226 | 26.1668 | 26.1310 | 26.0803 | 26.1057 |
| Wednesday 21 July 2021 (21/07/2021) | 25.8730 | 26.1224 | 26.0146 | 26.0107 | 26.0127 |
| Tuesday 20 July 2021 (20/07/2021) | 25.7656 | 25.8769 | 25.8096 | 25.7386 | 25.7741 |
| Monday 19 July 2021 (19/07/2021) | 25.9987 | 25.7696 | 25.8298 | 25.7513 | 25.7906 |
| Friday 16 July 2021 (16/07/2021) | 25.9711 | 25.9965 | 26.0454 | 26.0167 | 26.0311 |
| Thursday 15 July 2021 (15/07/2021) | 26.0616 | 25.9722 | 26.0515 | 26.0317 | 26.0416 |
| Wednesday 14 July 2021 (14/07/2021) | 26.0756 | 26.0591 | 26.1015 | 26.0897 | 26.0956 |
| Tuesday 13 July 2021 (13/07/2021) | 26.2134 | 26.0805 | 26.1666 | 26.0650 | 26.1158 |
| Monday 12 July 2021 (12/07/2021) | 26.1090 | 26.2134 | 26.3648 | 26.1885 | 26.2767 |
| Friday 9 July 2021 (09/07/2021) | 25.9685 | 26.1216 | 26.0548 | 26.0302 | 26.0425 |
| Thursday 8 July 2021 (08/07/2021) | 25.9166 | 25.9669 | 25.8969 | 25.8786 | 25.8878 |
| Wednesday 7 July 2021 (07/07/2021) | 25.9116 | 25.9158 | 25.8980 | 25.8856 | 25.8918 |
| Tuesday 6 July 2021 (06/07/2021) | 25.9895 | 25.9146 | 25.9697 | 25.9017 | 25.9357 |
| Monday 5 July 2021 (05/07/2021) | 26.0464 | 26.0118 | 26.0235 | 26.0057 | 26.0146 |
| Friday 2 July 2021 (02/07/2021) | 25.7694 | 26.0664 | 26.4142 | 25.9399 | 26.1771 |
| Thursday 1 July 2021 (01/07/2021) | 25.8225 | 25.7748 | 25.8247 | 25.8049 | 25.8148 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 25.9031 | 25.8099 | 25.8645 | 25.8477 | 25.8561 |
| Tuesday 29 June 2021 (29/06/2021) | 25.8628 | 25.8925 | 25.8891 | 25.8821 | 25.8856 |
| Monday 28 June 2021 (28/06/2021) | 25.8666 | 25.8614 | 25.9221 | 25.8697 | 25.8959 |
| Friday 25 June 2021 (25/06/2021) | 25.8854 | 25.8552 | 25.9271 | 25.8628 | 25.8950 |
| Thursday 24 June 2021 (24/06/2021) | 25.8834 | 25.8907 | 26.0110 | 25.9825 | 25.9968 |
| Wednesday 23 June 2021 (23/06/2021) | 25.7303 | 25.8765 | 25.8804 | 25.7411 | 25.8108 |
| Tuesday 22 June 2021 (22/06/2021) | 25.5482 | 25.7352 | 25.6507 | 25.6292 | 25.6400 |
| Monday 21 June 2021 (21/06/2021) | 25.2377 | 25.5575 | 25.5354 | 25.2641 | 25.3998 |
| Friday 18 June 2021 (18/06/2021) | 25.4187 | 25.1798 | 25.4259 | 25.3730 | 25.3995 |
| Thursday 17 June 2021 (17/06/2021) | 25.4995 | 25.4149 | 25.4960 | 25.4684 | 25.4822 |
| Wednesday 16 June 2021 (16/06/2021) | 25.5641 | 25.4977 | 25.5951 | 25.5831 | 25.5891 |
| Tuesday 15 June 2021 (15/06/2021) | 25.6133 | 25.5691 | 25.5939 | 25.5410 | 25.5675 |
| Monday 14 June 2021 (14/06/2021) | 25.5408 | 25.6148 | 25.5994 | 25.5908 | 25.5951 |
| Friday 11 June 2021 (11/06/2021) | 25.7338 | 25.5440 | 25.6889 | 25.6099 | 25.6494 |
| Thursday 10 June 2021 (10/06/2021) | 25.6806 | 25.7315 | 25.7268 | 25.6841 | 25.7055 |
| Wednesday 9 June 2021 (09/06/2021) | 25.7576 | 25.6860 | 25.7440 | 25.7393 | 25.7417 |
| Tuesday 8 June 2021 (08/06/2021) | 25.7869 | 25.7482 | 25.7789 | 25.7716 | 25.7753 |
| Monday 7 June 2021 (07/06/2021) | 25.7864 | 25.7873 | 25.7878 | 25.7743 | 25.7811 |
| Friday 4 June 2021 (04/06/2021) | 25.7728 | 25.7374 | 25.7960 | 25.7807 | 25.7884 |
| Thursday 3 June 2021 (03/06/2021) | 25.8453 | 25.7728 | 25.8178 | 25.7711 | 25.7945 |
| Wednesday 2 June 2021 (02/06/2021) | 25.8201 | 25.8447 | 25.8098 | 25.7798 | 25.7948 |
| Tuesday 1 June 2021 (01/06/2021) | 25.8105 | 25.8086 | 25.8798 | 25.8548 | 25.8673 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 25.8600 | 25.8525 | 25.8462 | 25.8384 | 25.8423 |
| Friday 28 May 2021 (28/05/2021) | 25.8521 | 25.8693 | 25.9680 | 25.8617 | 25.9149 |
| Thursday 27 May 2021 (27/05/2021) | 25.7622 | 25.8465 | 25.8995 | 25.7739 | 25.8367 |
| Wednesday 26 May 2021 (26/05/2021) | 25.9725 | 25.7528 | 25.8683 | 25.8199 | 25.8441 |
| Tuesday 25 May 2021 (25/05/2021) | 25.9821 | 25.9739 | 26.0507 | 25.9607 | 26.0057 |
| Monday 24 May 2021 (24/05/2021) | 25.9807 | 25.9847 | 26.0178 | 25.9790 | 25.9984 |
| Friday 21 May 2021 (21/05/2021) | 25.9991 | 25.9803 | 26.0531 | 26.0308 | 26.0420 |
| Thursday 20 May 2021 (20/05/2021) | 25.9073 | 26.0020 | 25.9712 | 25.9157 | 25.9435 |
| Wednesday 19 May 2021 (19/05/2021) | 25.9933 | 25.9018 | 26.0196 | 25.9305 | 25.9751 |
| Tuesday 18 May 2021 (18/05/2021) | 26.0889 | 25.9890 | 26.0885 | 26.0767 | 26.0826 |
| Monday 17 May 2021 (17/05/2021) | 25.8730 | 26.0838 | 26.0354 | 25.9133 | 25.9744 |
| Friday 14 May 2021 (14/05/2021) | 25.7313 | 25.8664 | 25.8462 | 25.8377 | 25.8420 |
| Thursday 13 May 2021 (13/05/2021) | 25.8009 | 25.7304 | 25.7900 | 25.7782 | 25.7841 |
| Wednesday 12 May 2021 (12/05/2021) | 25.7556 | 25.7933 | 25.8152 | 25.7948 | 25.8050 |
| Tuesday 11 May 2021 (11/05/2021) | 25.7076 | 25.7583 | 25.7334 | 25.6787 | 25.7061 |
| Monday 10 May 2021 (10/05/2021) | 25.6251 | 25.7111 | 25.6588 | 25.6277 | 25.6433 |
| Friday 7 May 2021 (07/05/2021) | 25.6782 | 25.5725 | 25.8033 | 25.5261 | 25.6647 |
| Thursday 6 May 2021 (06/05/2021) | 25.3651 | 25.6817 | 25.6663 | 25.5153 | 25.5908 |
| Tuesday 4 May 2021 (04/05/2021) | 25.3304 | 25.3353 | 25.3059 | 25.2656 | 25.2858 |
| Monday 3 May 2021 (03/05/2021) | 25.3993 | 25.3295 | 25.3865 | 25.3411 | 25.3638 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 25.3980 | 25.5275 | 25.6911 | 25.4105 | 25.5508 |
| Thursday 29 April 2021 (29/04/2021) | 25.4610 | 25.3952 | 25.4364 | 25.4263 | 25.4314 |
| Wednesday 28 April 2021 (28/04/2021) | 25.2477 | 25.4612 | 25.3542 | 25.3490 | 25.3516 |
| Tuesday 27 April 2021 (27/04/2021) | 25.3476 | 25.2543 | 25.3054 | 25.2745 | 25.2900 |
| Monday 26 April 2021 (26/04/2021) | 25.1436 | 25.3426 | 25.3175 | 25.2519 | 25.2847 |
| Friday 23 April 2021 (23/04/2021) | 25.1069 | 25.3882 | 25.3033 | 25.1371 | 25.2202 |
| Thursday 22 April 2021 (22/04/2021) | 25.0341 | 25.1067 | 25.1073 | 25.0736 | 25.0905 |
| Wednesday 21 April 2021 (21/04/2021) | 24.7951 | 25.0350 | 24.9784 | 24.8507 | 24.9146 |
| Tuesday 20 April 2021 (20/04/2021) | 24.9144 | 24.7939 | 24.8798 | 24.8678 | 24.8738 |
| Monday 19 April 2021 (19/04/2021) | 24.9195 | 24.9171 | 24.9155 | 24.8817 | 24.8986 |
| Friday 16 April 2021 (16/04/2021) | 24.8334 | 24.9243 | 25.0751 | 24.9064 | 24.9908 |
| Thursday 15 April 2021 (15/04/2021) | 25.0170 | 24.8338 | 24.9735 | 24.8650 | 24.9193 |
| Wednesday 14 April 2021 (14/04/2021) | 25.1056 | 25.0246 | 25.0306 | 24.9898 | 25.0102 |
| Tuesday 13 April 2021 (13/04/2021) | 25.0694 | 25.1037 | 25.0943 | 25.0683 | 25.0813 |
| Monday 12 April 2021 (12/04/2021) | 25.1157 | 25.0686 | 25.1099 | 25.1097 | 25.1098 |
| Friday 9 April 2021 (09/04/2021) | 24.9953 | 25.0505 | 25.2264 | 25.0149 | 25.1207 |
| Thursday 8 April 2021 (08/04/2021) | 24.8723 | 25.0000 | 24.9780 | 24.9577 | 24.9679 |
| Wednesday 7 April 2021 (07/04/2021) | 24.8991 | 24.8786 | 24.8886 | 24.8823 | 24.8855 |
| Tuesday 6 April 2021 (06/04/2021) | 25.0221 | 24.9002 | 24.9938 | 24.9350 | 24.9644 |
| Monday 5 April 2021 (05/04/2021) | 24.9204 | 25.0246 | 25.0149 | 24.9371 | 24.9760 |
| Friday 2 April 2021 (02/04/2021) | 24.8791 | 24.9088 | 25.0026 | 24.9092 | 24.9559 |
| Thursday 1 April 2021 (01/04/2021) | 24.8292 | 24.8811 | 24.8350 | 24.8161 | 24.8256 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 24.7516 | 24.8304 | 24.8046 | 24.7978 | 24.8012 |
| Tuesday 30 March 2021 (30/03/2021) | 24.7786 | 24.7533 | 24.7969 | 24.7887 | 24.7928 |
| Monday 29 March 2021 (29/03/2021) | 24.7430 | 24.7811 | 24.7628 | 24.7388 | 24.7508 |
| Friday 26 March 2021 (26/03/2021) | 24.7169 | 24.6645 | 25.0558 | 24.7203 | 24.8881 |
| Thursday 25 March 2021 (25/03/2021) | 24.6651 | 24.7200 | 24.7003 | 24.7002 | 24.7003 |
| Wednesday 24 March 2021 (24/03/2021) | 24.6358 | 24.6615 | 24.6615 | 24.6342 | 24.6479 |
| Tuesday 23 March 2021 (23/03/2021) | 24.6615 | 24.6255 | 24.6906 | 24.6447 | 24.6677 |
| Monday 22 March 2021 (22/03/2021) | 24.6261 | 24.6620 | 24.6859 | 24.6577 | 24.6718 |
| Friday 19 March 2021 (19/03/2021) | 24.7169 | 24.6811 | 24.9507 | 24.7435 | 24.8471 |
| Thursday 18 March 2021 (18/03/2021) | 24.7702 | 24.7143 | 24.7544 | 24.7260 | 24.7402 |
| Wednesday 17 March 2021 (17/03/2021) | 24.6824 | 24.7526 | 24.7310 | 24.6842 | 24.7076 |
| Tuesday 16 March 2021 (16/03/2021) | 24.5991 | 24.6805 | 24.6452 | 24.6157 | 24.6305 |
| Monday 15 March 2021 (15/03/2021) | 24.6266 | 24.6053 | 24.7866 | 24.6528 | 24.7197 |
| Friday 12 March 2021 (12/03/2021) | 24.3681 | 24.6035 | 24.6047 | 24.4457 | 24.5252 |
| Thursday 11 March 2021 (11/03/2021) | 24.2882 | 24.3738 | 24.3012 | 24.2979 | 24.2996 |
| Wednesday 10 March 2021 (10/03/2021) | 24.2800 | 24.3232 | 24.3027 | 24.2833 | 24.2930 |
| Tuesday 9 March 2021 (09/03/2021) | 24.3215 | 24.3017 | 24.3516 | 24.3253 | 24.3385 |
| Monday 8 March 2021 (08/03/2021) | 24.1304 | 24.3391 | 24.2795 | 24.1331 | 24.2063 |
| Friday 5 March 2021 (05/03/2021) | 24.0030 | 24.1075 | 24.1125 | 24.0137 | 24.0631 |
| Thursday 4 March 2021 (04/03/2021) | 23.9318 | 24.0042 | 24.0649 | 24.0117 | 24.0383 |
| Wednesday 3 March 2021 (03/03/2021) | 23.9451 | 23.9423 | 24.0251 | 23.9577 | 23.9914 |
| Tuesday 2 March 2021 (02/03/2021) | 23.8895 | 23.9484 | 23.9325 | 23.9041 | 23.9183 |
| Monday 1 March 2021 (01/03/2021) | 23.9065 | 23.9021 | 23.9481 | 23.8111 | 23.8796 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 23.9934 | 23.9174 | 24.1239 | 23.9703 | 24.0471 |
| Thursday 25 February 2021 (25/02/2021) | 24.0096 | 24.0079 | 24.1127 | 23.9421 | 24.0274 |
| Wednesday 24 February 2021 (24/02/2021) | 23.8311 | 24.0150 | 23.9600 | 23.8925 | 23.9263 |
| Tuesday 23 February 2021 (23/02/2021) | 23.7630 | 23.8396 | 23.8391 | 23.7935 | 23.8163 |
| Monday 22 February 2021 (22/02/2021) | 23.7749 | 23.7787 | 23.7756 | 23.7697 | 23.7727 |
| Friday 19 February 2021 (19/02/2021) | 23.6658 | 23.7672 | 23.9818 | 23.7100 | 23.8459 |
| Thursday 18 February 2021 (18/02/2021) | 23.6149 | 23.6653 | 23.6379 | 23.5946 | 23.6163 |
| Wednesday 17 February 2021 (17/02/2021) | 23.5642 | 23.6216 | 23.6138 | 23.6103 | 23.6121 |
| Tuesday 16 February 2021 (16/02/2021) | 23.6471 | 23.5666 | 23.5978 | 23.5949 | 23.5964 |
| Monday 15 February 2021 (15/02/2021) | 23.5422 | 23.6505 | 23.5928 | 23.5921 | 23.5925 |
| Friday 12 February 2021 (12/02/2021) | 23.5130 | 23.4434 | 23.8106 | 23.5013 | 23.6560 |
| Thursday 11 February 2021 (11/02/2021) | 23.5493 | 23.5178 | 23.5800 | 23.5179 | 23.5490 |
| Wednesday 10 February 2021 (10/02/2021) | 23.5594 | 23.5486 | 23.5457 | 23.5331 | 23.5394 |
| Tuesday 9 February 2021 (09/02/2021) | 23.5344 | 23.5594 | 23.5099 | 23.4965 | 23.5032 |
| Monday 8 February 2021 (08/02/2021) | 23.5411 | 23.5330 | 23.5382 | 23.4844 | 23.5113 |
| Friday 5 February 2021 (05/02/2021) | 23.4610 | 23.4945 | 23.4961 | 23.4839 | 23.4900 |
| Thursday 4 February 2021 (04/02/2021) | 23.4618 | 23.4639 | 23.4922 | 23.4569 | 23.4746 |
| Wednesday 3 February 2021 (03/02/2021) | 23.4591 | 23.4217 | 23.4958 | 23.4551 | 23.4755 |
| Tuesday 2 February 2021 (02/02/2021) | 23.3049 | 23.4671 | 23.4004 | 23.3754 | 23.3879 |
| Monday 1 February 2021 (01/02/2021) | 23.3695 | 23.3339 | 23.4336 | 23.3703 | 23.4020 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 23.3574 | 23.3587 | 23.6174 | 23.3296 | 23.4735 |
| Thursday 28 January 2021 (28/01/2021) | 23.4103 | 23.3566 | 23.3748 | 23.3473 | 23.3611 |
| Wednesday 27 January 2021 (27/01/2021) | 23.5826 | 23.4071 | 23.5160 | 23.5126 | 23.5143 |
| Tuesday 26 January 2021 (26/01/2021) | 23.5410 | 23.5932 | 23.5715 | 23.4716 | 23.5216 |
| Monday 25 January 2021 (25/01/2021) | 23.5660 | 23.5415 | 23.5803 | 23.5541 | 23.5672 |
| Friday 22 January 2021 (22/01/2021) | 23.6668 | 23.4215 | 23.6344 | 23.6041 | 23.6193 |
| Thursday 21 January 2021 (21/01/2021) | 23.7136 | 23.6669 | 23.7151 | 23.7084 | 23.7118 |
| Wednesday 20 January 2021 (20/01/2021) | 23.5579 | 23.7236 | 23.7190 | 23.6008 | 23.6599 |
| Tuesday 19 January 2021 (19/01/2021) | 23.6189 | 23.5565 | 23.5684 | 23.5554 | 23.5619 |
| Monday 18 January 2021 (18/01/2021) | 23.5471 | 23.6195 | 23.5991 | 23.5320 | 23.5656 |
| Friday 15 January 2021 (15/01/2021) | 23.6883 | 23.5746 | 24.2828 | 23.6823 | 23.9826 |
| Thursday 14 January 2021 (14/01/2021) | 23.6178 | 23.7019 | 23.7662 | 23.6807 | 23.7235 |
| Wednesday 13 January 2021 (13/01/2021) | 23.6380 | 23.6222 | 23.6333 | 23.6075 | 23.6204 |
| Tuesday 12 January 2021 (12/01/2021) | 23.6215 | 23.6412 | 23.6041 | 23.5560 | 23.5801 |
| Monday 11 January 2021 (11/01/2021) | 23.6776 | 23.6200 | 23.5980 | 23.5541 | 23.5761 |
| Friday 8 January 2021 (08/01/2021) | 23.7032 | 23.7234 | 23.7863 | 23.7287 | 23.7575 |
| Thursday 7 January 2021 (07/01/2021) | 23.6194 | 23.7045 | 23.6259 | 23.6211 | 23.6235 |
| Wednesday 6 January 2021 (06/01/2021) | 23.5788 | 23.6202 | 23.5941 | 23.5545 | 23.5743 |
| Tuesday 5 January 2021 (05/01/2021) | 23.4137 | 23.5947 | 23.5052 | 23.4974 | 23.5013 |
| Monday 4 January 2021 (04/01/2021) | 23.5439 | 23.4093 | 23.5651 | 23.4787 | 23.5219 |
| Friday 1 January 2021 (01/01/2021) | 22.9588 | 22.9885 | 23.2230 | 22.8639 | 23.0435 |