Canadian Dollar-Thai Baht History: 2020

Go
Set Alert Set Alert

Daily CAD/THB rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 27.1257, reached on 20/03/2020

The lowest level of 2020 was 22.4208 reached 18/03/2020

The average level of 2020 was 23.3345

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

CAD/THB Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
23.4636
23.5955
24.4526
23.5366
23.9946
Wednesday 30 December 2020 (30/12/2020)
23.4439
23.4632
23.5937
23.4207
23.5072
Tuesday 29 December 2020 (29/12/2020)
23.4787
23.4478
23.4443
23.4242
23.4343
Monday 28 December 2020 (28/12/2020)
23.4247
23.4763
23.4816
23.4769
23.4793
Friday 25 December 2020 (25/12/2020)
23.3781
24.3275
25.6598
23.3144
24.4871
Thursday 24 December 2020 (24/12/2020)
23.4540
23.3893
23.7164
23.3935
23.5550
Wednesday 23 December 2020 (23/12/2020)
23.4213
23.4708
23.4561
23.3660
23.4111
Tuesday 22 December 2020 (22/12/2020)
23.3692
23.4252
23.4634
23.4104
23.4369
Monday 21 December 2020 (21/12/2020)
23.3671
23.3760
23.4139
23.2819
23.3479
Friday 18 December 2020 (18/12/2020)
23.3891
23.3619
23.5705
23.3791
23.4748
Thursday 17 December 2020 (17/12/2020)
23.5439
23.3893
23.4546
23.4472
23.4509
Wednesday 16 December 2020 (16/12/2020)
23.6509
23.5488
23.6023
23.5379
23.5701
Tuesday 15 December 2020 (15/12/2020)
23.5677
23.6538
23.6000
23.5663
23.5832
Monday 14 December 2020 (14/12/2020)
23.5730
23.5745
23.6455
23.5919
23.6187
Friday 11 December 2020 (11/12/2020)
23.5707
23.5502
23.6061
23.5943
23.6002
Thursday 10 December 2020 (10/12/2020)
23.4192
23.5909
23.6060
23.4432
23.5246
Wednesday 9 December 2020 (09/12/2020)
23.4312
23.4309
23.5128
23.4359
23.4744
Tuesday 8 December 2020 (08/12/2020)
23.5588
23.4316
23.5102
23.4646
23.4874
Monday 7 December 2020 (07/12/2020)
23.5986
23.5596
23.6161
23.5712
23.5937
Friday 4 December 2020 (04/12/2020)
23.4489
23.5979
23.5715
23.5179
23.5447
Thursday 3 December 2020 (03/12/2020)
23.3814
23.4534
23.3842
23.3599
23.3721
Wednesday 2 December 2020 (02/12/2020)
23.3810
23.3789
23.3745
23.3610
23.3678
Tuesday 1 December 2020 (01/12/2020)
23.2996
23.3823
23.3274
23.3076
23.3175

November

Monday 30 November 2020 (30/11/2020)
23.2990
23.3034
23.3446
23.3096
23.3271
Friday 27 November 2020 (27/11/2020)
23.2624
23.3162
23.3042
23.2776
23.2909
Thursday 26 November 2020 (26/11/2020)
23.2594
23.2623
23.3281
23.2679
23.2980
Wednesday 25 November 2020 (25/11/2020)
23.3385
23.2845
23.3317
23.2817
23.3067
Tuesday 24 November 2020 (24/11/2020)
23.2124
23.3071
23.2986
23.2399
23.2693
Monday 23 November 2020 (23/11/2020)
23.1249
23.2140
23.1949
23.1697
23.1823
Friday 20 November 2020 (20/11/2020)
23.2239
23.1580
23.1538
23.1524
23.1531
Thursday 19 November 2020 (19/11/2020)
23.1891
23.2200
23.2156
23.1945
23.2051
Wednesday 18 November 2020 (18/11/2020)
22.9775
23.1866
23.1236
23.0607
23.0922
Tuesday 17 November 2020 (17/11/2020)
23.0213
22.9894
23.0428
23.0153
23.0291
Monday 16 November 2020 (16/11/2020)
22.9347
23.0322
23.0752
23.0021
23.0387
Friday 13 November 2020 (13/11/2020)
22.9928
22.9553
23.0052
22.9205
22.9629
Thursday 12 November 2020 (12/11/2020)
23.1725
23.0037
23.1424
22.9610
23.0517
Wednesday 11 November 2020 (11/11/2020)
23.2677
23.1773
23.2259
23.1165
23.1712
Tuesday 10 November 2020 (10/11/2020)
23.4671
23.2706
23.3182
23.2661
23.2922
Monday 9 November 2020 (09/11/2020)
23.4712
23.4848
23.4888
23.4479
23.4684
Friday 6 November 2020 (06/11/2020)
23.5197
23.6524
23.5659
23.5291
23.5475
Thursday 5 November 2020 (05/11/2020)
23.6161
23.5249
23.5975
23.5431
23.5703
Wednesday 4 November 2020 (04/11/2020)
23.6730
23.6193
23.6438
23.6309
23.6374
Tuesday 3 November 2020 (03/11/2020)
23.5177
23.6741
23.8916
23.6812
23.7864
Monday 2 November 2020 (02/11/2020)
23.3238
23.5280
23.4801
23.3383
23.4092

October

Friday 30 October 2020 (30/10/2020)
23.4321
23.3296
23.4078
23.3790
23.3934
Thursday 29 October 2020 (29/10/2020)
23.4321
23.4310
23.4869
23.4517
23.4693
Wednesday 28 October 2020 (28/10/2020)
23.6690
23.4365
23.5208
23.5083
23.5146
Tuesday 27 October 2020 (27/10/2020)
23.6723
23.6692
23.6914
23.6449
23.6682
Monday 26 October 2020 (26/10/2020)
23.8021
23.6817
23.7372
23.7162
23.7267
Friday 23 October 2020 (23/10/2020)
23.8155
23.8200
24.1378
23.8075
23.9727
Thursday 22 October 2020 (22/10/2020)
23.7234
23.8167
23.8215
23.7610
23.7913
Wednesday 21 October 2020 (21/10/2020)
23.7888
23.7169
23.7708
23.7459
23.7584
Tuesday 20 October 2020 (20/10/2020)
23.6416
23.7912
23.7673
23.7189
23.7431
Monday 19 October 2020 (19/10/2020)
23.6402
23.6416
23.6818
23.6240
23.6529
Friday 16 October 2020 (16/10/2020)
23.5992
23.6828
23.6871
23.6024
23.6448
Thursday 15 October 2020 (15/10/2020)
23.7202
23.5957
23.7470
23.5360
23.6415
Wednesday 14 October 2020 (14/10/2020)
23.7499
23.7324
23.7118
23.6687
23.6903
Tuesday 13 October 2020 (13/10/2020)
23.7262
23.7575
23.7694
23.7229
23.7462
Monday 12 October 2020 (12/10/2020)
23.6724
23.7283
23.7470
23.6439
23.6955
Friday 9 October 2020 (09/10/2020)
23.6320
23.4226
24.9594
23.4807
24.2201
Thursday 8 October 2020 (08/10/2020)
23.5251
23.6325
23.5842
23.5396
23.5619
Wednesday 7 October 2020 (07/10/2020)
23.4708
23.5271
23.5048
23.5015
23.5032
Tuesday 6 October 2020 (06/10/2020)
23.5527
23.4638
24.1095
23.5795
23.8445
Monday 5 October 2020 (05/10/2020)
23.7068
23.5628
23.6959
23.6189
23.6574
Friday 2 October 2020 (02/10/2020)
23.6959
23.7149
23.7480
23.7300
23.7390
Thursday 1 October 2020 (01/10/2020)
23.7643
23.7135
23.7433
23.7406
23.7420

September

Wednesday 30 September 2020 (30/09/2020)
23.6080
23.7564
23.6163
23.6145
23.6154
Tuesday 29 September 2020 (29/09/2020)
23.6606
23.5866
23.6439
23.5833
23.6136
Monday 28 September 2020 (28/09/2020)
23.6167
23.6640
23.6964
23.5680
23.6322
Friday 25 September 2020 (25/09/2020)
23.6271
23.6003
23.6184
23.5867
23.6026
Thursday 24 September 2020 (24/09/2020)
23.5967
23.6288
23.8500
23.5974
23.7237
Wednesday 23 September 2020 (23/09/2020)
23.6051
23.5879
23.6076
23.6058
23.6067
Tuesday 22 September 2020 (22/09/2020)
23.5469
23.6026
23.5741
23.5597
23.5669
Monday 21 September 2020 (21/09/2020)
23.5348
23.5464
23.5710
23.5686
23.5698
Friday 18 September 2020 (18/09/2020)
23.6965
23.5167
23.6388
23.5408
23.5898
Thursday 17 September 2020 (17/09/2020)
23.5933
23.6975
23.6489
23.6086
23.6288
Wednesday 16 September 2020 (16/09/2020)
23.6571
23.5936
23.5994
23.5761
23.5878
Tuesday 15 September 2020 (15/09/2020)
23.7461
23.6567
23.7186
23.6897
23.7042
Monday 14 September 2020 (14/09/2020)
23.7255
23.7447
23.7322
23.7309
23.7316
Friday 11 September 2020 (11/09/2020)
23.7414
23.6888
23.7971
23.7437
23.7704
Thursday 10 September 2020 (10/09/2020)
23.7652
23.7359
23.7909
23.7834
23.7872
Wednesday 9 September 2020 (09/09/2020)
23.7128
23.7686
23.7200
23.7174
23.7187
Tuesday 8 September 2020 (08/09/2020)
23.9654
23.7139
23.9700
23.7197
23.8449
Monday 7 September 2020 (07/09/2020)
23.9886
23.9642
24.0303
23.9824
24.0064
Friday 4 September 2020 (04/09/2020)
23.9120
24.0133
24.2795
23.9550
24.1173
Thursday 3 September 2020 (03/09/2020)
24.0205
23.9046
23.9824
23.9290
23.9557
Wednesday 2 September 2020 (02/09/2020)
23.8351
24.0231
23.9477
23.9170
23.9324
Tuesday 1 September 2020 (01/09/2020)
23.8146
23.8574
23.8578
23.7939
23.8259

August

Monday 31 August 2020 (31/08/2020)
23.7620
23.8136
23.8001
23.7707
23.7854
Friday 28 August 2020 (28/08/2020)
23.8301
23.7095
23.8195
23.7210
23.7703
Thursday 27 August 2020 (27/08/2020)
23.7703
23.8347
23.8343
23.7585
23.7964
Wednesday 26 August 2020 (26/08/2020)
23.8777
23.7747
23.7906
23.7574
23.7740
Tuesday 25 August 2020 (25/08/2020)
23.8415
23.8769
23.8546
23.8105
23.8326
Monday 24 August 2020 (24/08/2020)
23.9420
23.8399
23.9292
23.8522
23.8907
Friday 21 August 2020 (21/08/2020)
23.8359
23.9640
23.9112
23.9087
23.9100
Thursday 20 August 2020 (20/08/2020)
23.6944
23.8400
23.8171
23.7023
23.7597
Wednesday 19 August 2020 (19/08/2020)
23.6738
23.6948
23.7214
23.7143
23.7179
Tuesday 18 August 2020 (18/08/2020)
23.5444
23.6733
23.6591
23.5657
23.6124
Monday 17 August 2020 (17/08/2020)
23.4298
23.5446
23.5652
23.5277
23.5465
Friday 14 August 2020 (14/08/2020)
23.4541
23.4338
23.4934
23.4492
23.4713
Thursday 13 August 2020 (13/08/2020)
23.4280
23.4527
23.4654
23.4330
23.4492
Wednesday 12 August 2020 (12/08/2020)
23.3884
23.4265
23.3928
23.3715
23.3822
Tuesday 11 August 2020 (11/08/2020)
23.2722
23.3808
23.3741
23.3433
23.3587
Monday 10 August 2020 (10/08/2020)
23.2871
23.2736
23.2952
23.2861
23.2907
Friday 7 August 2020 (07/08/2020)
23.3015
23.3035
23.3464
23.2921
23.3193
Thursday 6 August 2020 (06/08/2020)
23.3676
23.3104
23.4027
23.3582
23.3805
Wednesday 5 August 2020 (05/08/2020)
23.2986
23.3778
23.3509
23.3422
23.3466
Tuesday 4 August 2020 (04/08/2020)
23.2917
23.3063
23.2789
23.2159
23.2474
Monday 3 August 2020 (03/08/2020)
23.3072
23.2914
23.2826
23.2644
23.2735

July

Friday 31 July 2020 (31/07/2020)
23.3114
23.3041
23.3344
23.2516
23.2930
Thursday 30 July 2020 (30/07/2020)
23.5079
23.3160
23.4599
23.3193
23.3896
Wednesday 29 July 2020 (29/07/2020)
23.4754
23.5276
23.5170
23.5061
23.5116
Tuesday 28 July 2020 (28/07/2020)
23.5687
23.4751
23.5343
23.4829
23.5086
Monday 27 July 2020 (27/07/2020)
23.5338
23.5717
23.5335
23.5068
23.5202
Friday 24 July 2020 (24/07/2020)
23.6250
23.5743
23.6120
23.5581
23.5851
Thursday 23 July 2020 (23/07/2020)
23.5374
23.6255
23.6657
23.6543
23.6600
Wednesday 22 July 2020 (22/07/2020)
23.4342
23.5360
23.4927
23.4738
23.4833
Tuesday 21 July 2020 (21/07/2020)
23.4630
23.4123
23.4756
23.4467
23.4612
Monday 20 July 2020 (20/07/2020)
23.3015
23.4728
23.4699
23.3501
23.4100
Friday 17 July 2020 (17/07/2020)
23.3337
23.3069
23.3626
23.3373
23.3500
Thursday 16 July 2020 (16/07/2020)
23.3094
23.3336
23.3916
23.3796
23.3856
Wednesday 15 July 2020 (15/07/2020)
23.1327
23.3145
23.2596
23.1963
23.2280
Tuesday 14 July 2020 (14/07/2020)
23.0493
23.1352
23.1487
23.1484
23.1486
Monday 13 July 2020 (13/07/2020)
23.0229
23.0439
23.0575
23.0319
23.0447
Friday 10 July 2020 (10/07/2020)
22.9973
23.0328
23.0051
22.9949
23.0000
Thursday 9 July 2020 (09/07/2020)
23.0435
22.9966
23.0410
23.0193
23.0302
Wednesday 8 July 2020 (08/07/2020)
22.9137
23.0437
23.0364
22.9370
22.9867
Tuesday 7 July 2020 (07/07/2020)
22.9031
22.9258
22.9267
22.9050
22.9159
Monday 6 July 2020 (06/07/2020)
22.9395
22.9085
22.9515
22.9219
22.9367
Friday 3 July 2020 (03/07/2020)
22.9001
22.9554
23.6245
22.9193
23.2719
Thursday 2 July 2020 (02/07/2020)
22.8017
22.9090
22.8618
22.8536
22.8577
Wednesday 1 July 2020 (01/07/2020)
22.7284
22.8060
22.8361
22.7810
22.8086

June

Tuesday 30 June 2020 (30/06/2020)
22.5777
22.7304
22.7297
22.5707
22.6502
Monday 29 June 2020 (29/06/2020)
22.5858
22.5768
22.6252
22.5538
22.5895
Friday 26 June 2020 (26/06/2020)
22.6183
22.5515
22.6489
22.5741
22.6115
Thursday 25 June 2020 (25/06/2020)
22.5930
22.6238
22.6663
22.6164
22.6414
Wednesday 24 June 2020 (24/06/2020)
22.7886
22.5887
22.7534
22.6646
22.7090
Tuesday 23 June 2020 (23/06/2020)
22.9108
22.7877
22.8312
22.8193
22.8253
Monday 22 June 2020 (22/06/2020)
22.7447
22.9075
22.9171
22.6450
22.7811
Friday 19 June 2020 (19/06/2020)
22.8581
22.7716
22.8271
22.8130
22.8201
Thursday 18 June 2020 (18/06/2020)
22.9167
22.8621
22.9259
22.8498
22.8879
Wednesday 17 June 2020 (17/06/2020)
22.9661
22.9146
23.0359
22.8486
22.9423
Tuesday 16 June 2020 (16/06/2020)
22.8647
22.9741
22.9669
22.9399
22.9534
Monday 15 June 2020 (15/06/2020)
22.7453
22.8648
22.8296
22.6967
22.7632
Friday 12 June 2020 (12/06/2020)
22.7872
22.7925
22.8427
22.7317
22.7872
Thursday 11 June 2020 (11/06/2020)
23.1543
22.7793
23.0363
22.8454
22.9409
Wednesday 10 June 2020 (10/06/2020)
23.3331
23.1523
23.2560
23.1733
23.2147
Tuesday 9 June 2020 (09/06/2020)
23.4761
23.3385
23.3796
23.2560
23.3178
Monday 8 June 2020 (08/06/2020)
23.4806
23.4746
23.4539
23.4527
23.4533
Friday 5 June 2020 (05/06/2020)
23.3335
23.4475
23.4462
23.3823
23.4143
Thursday 4 June 2020 (04/06/2020)
23.3912
23.3371
23.3671
23.3518
23.3595
Wednesday 3 June 2020 (03/06/2020)
23.3200
23.3884
23.3493
23.3380
23.3437
Tuesday 2 June 2020 (02/06/2020)
23.3030
23.3419
23.3239
23.2888
23.3064
Monday 1 June 2020 (01/06/2020)
23.0796
23.2987
23.2365
23.1486
23.1926

May

Friday 29 May 2020 (29/05/2020)
23.1266
23.0786
23.0932
23.0095
23.0514
Thursday 28 May 2020 (28/05/2020)
23.1941
23.1341
23.1365
23.1167
23.1266
Wednesday 27 May 2020 (27/05/2020)
23.1203
23.1971
23.1247
23.1115
23.1181
Tuesday 26 May 2020 (26/05/2020)
22.8601
23.1191
23.0017
22.9177
22.9597
Monday 25 May 2020 (25/05/2020)
22.7870
22.8639
22.8477
22.8286
22.8382
Friday 22 May 2020 (22/05/2020)
22.8108
22.7548
22.8164
22.7605
22.7885
Thursday 21 May 2020 (21/05/2020)
22.8842
22.8139
22.8359
22.8200
22.8280
Wednesday 20 May 2020 (20/05/2020)
22.9047
22.8831
22.8973
22.8763
22.8868
Tuesday 19 May 2020 (19/05/2020)
22.9627
22.9048
22.9135
22.8747
22.8941
Monday 18 May 2020 (18/05/2020)
22.7449
22.9632
22.8545
22.7820
22.8183
Friday 15 May 2020 (15/05/2020)
22.8588
22.6933
22.8330
22.7274
22.7802
Thursday 14 May 2020 (14/05/2020)
22.7414
22.8654
22.8002
22.7535
22.7769
Wednesday 13 May 2020 (13/05/2020)
22.8187
22.7458
22.8573
22.7842
22.8208
Tuesday 12 May 2020 (12/05/2020)
22.9421
22.8195
22.9457
22.8178
22.8818
Monday 11 May 2020 (11/05/2020)
23.0885
22.9462
23.1117
22.9792
23.0455
Friday 8 May 2020 (08/05/2020)
23.1445
23.2976
23.2990
23.0679
23.1835
Thursday 7 May 2020 (07/05/2020)
22.8852
23.1453
23.0969
22.9836
23.0403
Tuesday 5 May 2020 (05/05/2020)
22.9447
23.0356
23.0575
23.0285
23.0430
Monday 4 May 2020 (04/05/2020)
23.0229
22.9371
23.0057
22.9124
22.9591
Friday 1 May 2020 (01/05/2020)
23.2463
23.4340
23.4090
23.0796
23.2443

April

Thursday 30 April 2020 (30/04/2020)
23.3470
23.2405
23.2881
23.2780
23.2831
Wednesday 29 April 2020 (29/04/2020)
23.1881
23.3456
23.2461
23.2332
23.2397
Tuesday 28 April 2020 (28/04/2020)
23.1329
23.1846
23.2484
23.2085
23.2285
Monday 27 April 2020 (27/04/2020)
22.9861
23.1341
23.0894
23.0650
23.0772
Friday 24 April 2020 (24/04/2020)
23.0094
22.9758
23.0034
22.9840
22.9937
Thursday 23 April 2020 (23/04/2020)
22.8209
23.0087
22.9788
22.8935
22.9362
Wednesday 22 April 2020 (22/04/2020)
22.8747
22.8173
22.8597
22.8258
22.8428
Tuesday 21 April 2020 (21/04/2020)
22.9705
22.8783
22.9918
22.8950
22.9434
Monday 20 April 2020 (20/04/2020)
23.0964
22.9737
23.0617
23.0505
23.0561
Friday 17 April 2020 (17/04/2020)
23.1834
23.2326
23.1540
23.1389
23.1465
Thursday 16 April 2020 (16/04/2020)
23.1642
23.1698
23.1733
23.0797
23.1265
Wednesday 15 April 2020 (15/04/2020)
23.5160
23.1646
23.2957
23.2721
23.2839
Tuesday 14 April 2020 (14/04/2020)
23.5030
23.5152
23.5063
23.4544
23.4804
Monday 13 April 2020 (13/04/2020)
23.3472
23.5804
23.4614
23.4420
23.4517
Friday 10 April 2020 (10/04/2020)
23.3237
23.4770
23.4701
23.3759
23.4230
Thursday 9 April 2020 (09/04/2020)
23.3683
23.3145
23.3575
23.3515
23.3545
Wednesday 8 April 2020 (08/04/2020)
23.3542
23.3530
23.3355
23.2716
23.3036
Tuesday 7 April 2020 (07/04/2020)
23.2352
23.3496
23.3710
23.2460
23.3085
Monday 6 April 2020 (06/04/2020)
23.1137
23.2308
23.2524
23.2325
23.2425
Friday 3 April 2020 (03/04/2020)
23.2473
23.2299
23.3428
23.2859
23.3144
Thursday 2 April 2020 (02/04/2020)
23.3459
23.2532
23.2602
23.2176
23.2389
Wednesday 1 April 2020 (01/04/2020)
23.2323
23.3467
23.2308
23.2124
23.2216

March

Tuesday 31 March 2020 (31/03/2020)
22.9840
23.1992
23.1261
22.9107
23.0184
Monday 30 March 2020 (30/03/2020)
23.1378
22.9827
23.1513
23.0930
23.1222
Friday 27 March 2020 (27/03/2020)
23.2164
23.2423
23.2019
23.1257
23.1638
Thursday 26 March 2020 (26/03/2020)
23.0424
23.2253
23.1708
23.0291
23.1000
Wednesday 25 March 2020 (25/03/2020)
22.6789
23.0429
22.9066
22.8727
22.8897
Tuesday 24 March 2020 (24/03/2020)
22.6330
22.6785
22.6994
22.6140
22.6567
Monday 23 March 2020 (23/03/2020)
22.6317
22.6373
22.8147
22.6115
22.7131
Friday 20 March 2020 (20/03/2020)
22.4603
22.8598
27.1257
22.4696
24.7977
Thursday 19 March 2020 (19/03/2020)
22.4289
22.4687
22.4899
22.4761
22.4830
Wednesday 18 March 2020 (18/03/2020)
22.6012
22.4567
22.7531
22.4208
22.5870
Tuesday 17 March 2020 (17/03/2020)
22.9501
22.6023
22.8841
22.7046
22.7944
Monday 16 March 2020 (16/03/2020)
22.9267
22.9456
23.0501
22.9630
23.0066
Friday 13 March 2020 (13/03/2020)
22.7141
23.1405
24.6344
22.9818
23.8081
Thursday 12 March 2020 (12/03/2020)
22.8746
22.7334
22.9547
22.8607
22.9077
Wednesday 11 March 2020 (11/03/2020)
22.8817
22.8700
22.9038
22.8741
22.8890
Tuesday 10 March 2020 (10/03/2020)
23.0107
22.8797
22.9712
22.9126
22.9419
Monday 9 March 2020 (09/03/2020)
23.0395
23.0194
23.1589
23.1039
23.1314
Friday 6 March 2020 (06/03/2020)
23.5739
23.3440
23.4229
23.4223
23.4226
Thursday 5 March 2020 (05/03/2020)
23.3915
23.5767
23.5495
23.3807
23.4651
Wednesday 4 March 2020 (04/03/2020)
23.4850
23.4045
23.4144
23.3950
23.4047
Tuesday 3 March 2020 (03/03/2020)
23.5822
23.4907
23.5959
23.5554
23.5757
Monday 2 March 2020 (02/03/2020)
23.4878
23.5890
23.5422
23.4679
23.5051

February

Friday 28 February 2020 (28/02/2020)
23.6336
23.4831
23.5343
23.4995
23.5169
Thursday 27 February 2020 (27/02/2020)
23.8641
23.6423
23.8595
23.5988
23.7292
Wednesday 26 February 2020 (26/02/2020)
23.8928
23.8533
23.9911
23.8772
23.9342
Tuesday 25 February 2020 (25/02/2020)
23.8203
23.8891
23.8682
23.7203
23.7943
Monday 24 February 2020 (24/02/2020)
23.9149
23.8132
23.9080
23.8290
23.8685
Friday 21 February 2020 (21/02/2020)
23.7235
23.8270
23.8488
23.7140
23.7814
Thursday 20 February 2020 (20/02/2020)
23.6092
23.7239
23.7255
23.6585
23.6920
Wednesday 19 February 2020 (19/02/2020)
23.5274
23.6116
23.5761
23.5598
23.5680
Tuesday 18 February 2020 (18/02/2020)
23.5652
23.5326
23.5508
23.5440
23.5474
Monday 17 February 2020 (17/02/2020)
23.5195
23.5661
23.5666
23.5412
23.5539
Friday 14 February 2020 (14/02/2020)
23.4803
23.5285
23.5531
23.5198
23.5365
Thursday 13 February 2020 (13/02/2020)
23.5240
23.4730
23.4800
23.4645
23.4723
Wednesday 12 February 2020 (12/02/2020)
23.4701
23.5397
23.4792
23.4169
23.4481
Tuesday 11 February 2020 (11/02/2020)
23.4721
23.4743
23.4998
23.4526
23.4762
Monday 10 February 2020 (10/02/2020)
23.5645
23.4834
23.4930
23.4875
23.4903
Friday 7 February 2020 (07/02/2020)
23.4604
23.5014
23.5323
23.4904
23.5114
Thursday 6 February 2020 (06/02/2020)
23.3041
23.4678
23.4447
23.3726
23.4087
Wednesday 5 February 2020 (05/02/2020)
23.3290
23.3124
23.4339
23.2710
23.3525
Tuesday 4 February 2020 (04/02/2020)
23.3800
23.3294
23.3451
23.2677
23.3064
Monday 3 February 2020 (03/02/2020)
23.5387
23.3796
23.5822
23.3228
23.4525

January

Friday 31 January 2020 (31/01/2020)
23.5624
23.5504
23.5812
23.5133
23.5473
Thursday 30 January 2020 (30/01/2020)
23.4710
23.5622
23.5860
23.4994
23.5427
Wednesday 29 January 2020 (29/01/2020)
23.3869
23.4703
23.4894
23.3622
23.4258
Tuesday 28 January 2020 (28/01/2020)
23.2806
23.3848
23.3620
23.3569
23.3595
Monday 27 January 2020 (27/01/2020)
23.2789
23.2809
23.2805
23.1938
23.2372
Friday 24 January 2020 (24/01/2020)
23.2419
23.2067
23.2714
23.2338
23.2526
Thursday 23 January 2020 (23/01/2020)
23.1073
23.2428
23.1897
23.1719
23.1808
Wednesday 22 January 2020 (22/01/2020)
23.2468
23.1117
23.1910
23.1233
23.1572
Tuesday 21 January 2020 (21/01/2020)
23.2579
23.2453
23.2667
23.2281
23.2474
Monday 20 January 2020 (20/01/2020)
23.2659
23.2559
23.2774
23.1949
23.2362
Friday 17 January 2020 (17/01/2020)
23.2820
23.2533
23.3290
23.2283
23.2787
Thursday 16 January 2020 (16/01/2020)
23.2065
23.2815
23.2847
23.1853
23.2350
Wednesday 15 January 2020 (15/01/2020)
23.1690
23.2258
23.2005
23.1317
23.1661
Tuesday 14 January 2020 (14/01/2020)
23.1342
23.1654
23.1700
23.1433
23.1567
Monday 13 January 2020 (13/01/2020)
23.1256
23.1363
23.1357
23.1256
23.1307
Friday 10 January 2020 (10/01/2020)
23.1652
23.1615
23.1623
23.1536
23.1580
Thursday 9 January 2020 (09/01/2020)
23.2769
23.1657
23.2465
23.1993
23.2229
Wednesday 8 January 2020 (08/01/2020)
23.2589
23.2792
23.3177
23.2914
23.3046
Tuesday 7 January 2020 (07/01/2020)
23.2575
23.2741
23.2532
23.2485
23.2509
Monday 6 January 2020 (06/01/2020)
23.2140
23.2643
23.2521
23.2025
23.2273
Friday 3 January 2020 (03/01/2020)
23.2172
23.2332
23.2288
23.1913
23.2101
Thursday 2 January 2020 (02/01/2020)
23.1634
23.2248
23.2118
23.1793
23.1956
Wednesday 1 January 2020 (01/01/2020)
22.9248
23.1773
23.1375
23.1001
23.1188