Canadian Dollar-Thai Baht History: 2020

Go
Set Alert Set Alert

Daily CAD/THB rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 27.1257 on 20/03/2020

Lowest exchange rate of 2020: 22.4208 on 18/03/2020

Average exchange rate of 2020: 23.3345

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into Thai Bahts

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Thai Baht on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
23.4636
23.5955
24.4526
23.5366
23.9946
Wednesday 30 December 2020 (30/12/2020)
23.4439
23.4632
23.5937
23.4207
23.5072
Tuesday 29 December 2020 (29/12/2020)
23.4787
23.4478
23.4443
23.4242
23.4343
Monday 28 December 2020 (28/12/2020)
23.4247
23.4763
23.4816
23.4769
23.4793
Friday 25 December 2020 (25/12/2020)
23.3781
24.3275
25.6598
23.3144
24.4871
Thursday 24 December 2020 (24/12/2020)
23.4540
23.3893
23.7164
23.3935
23.5550
Wednesday 23 December 2020 (23/12/2020)
23.4213
23.4708
23.4561
23.3660
23.4111
Tuesday 22 December 2020 (22/12/2020)
23.3692
23.4252
23.4634
23.4104
23.4369
Monday 21 December 2020 (21/12/2020)
23.3671
23.3760
23.4139
23.2819
23.3479
Friday 18 December 2020 (18/12/2020)
23.3891
23.3619
23.5705
23.3791
23.4748
Thursday 17 December 2020 (17/12/2020)
23.5439
23.3893
23.4546
23.4472
23.4509
Wednesday 16 December 2020 (16/12/2020)
23.6509
23.5488
23.6023
23.5379
23.5701
Tuesday 15 December 2020 (15/12/2020)
23.5677
23.6538
23.6000
23.5663
23.5832
Monday 14 December 2020 (14/12/2020)
23.5730
23.5745
23.6455
23.5919
23.6187
Friday 11 December 2020 (11/12/2020)
23.5707
23.5502
23.6061
23.5943
23.6002
Thursday 10 December 2020 (10/12/2020)
23.4192
23.5909
23.6060
23.4432
23.5246
Wednesday 9 December 2020 (09/12/2020)
23.4312
23.4309
23.5128
23.4359
23.4744
Tuesday 8 December 2020 (08/12/2020)
23.5588
23.4316
23.5102
23.4646
23.4874
Monday 7 December 2020 (07/12/2020)
23.5986
23.5596
23.6161
23.5712
23.5937
Friday 4 December 2020 (04/12/2020)
23.4489
23.5979
23.5715
23.5179
23.5447
Thursday 3 December 2020 (03/12/2020)
23.3814
23.4534
23.3842
23.3599
23.3721
Wednesday 2 December 2020 (02/12/2020)
23.3810
23.3789
23.3745
23.3610
23.3678
Tuesday 1 December 2020 (01/12/2020)
23.2996
23.3823
23.3274
23.3076
23.3175

November

Monday 30 November 2020 (30/11/2020)
23.2990
23.3034
23.3446
23.3096
23.3271
Friday 27 November 2020 (27/11/2020)
23.2624
23.3162
23.3042
23.2776
23.2909
Thursday 26 November 2020 (26/11/2020)
23.2594
23.2623
23.3281
23.2679
23.2980
Wednesday 25 November 2020 (25/11/2020)
23.3385
23.2845
23.3317
23.2817
23.3067
Tuesday 24 November 2020 (24/11/2020)
23.2124
23.3071
23.2986
23.2399
23.2693
Monday 23 November 2020 (23/11/2020)
23.1249
23.2140
23.1949
23.1697
23.1823
Friday 20 November 2020 (20/11/2020)
23.2239
23.1580
23.1538
23.1524
23.1531
Thursday 19 November 2020 (19/11/2020)
23.1891
23.2200
23.2156
23.1945
23.2051
Wednesday 18 November 2020 (18/11/2020)
22.9775
23.1866
23.1236
23.0607
23.0922
Tuesday 17 November 2020 (17/11/2020)
23.0213
22.9894
23.0428
23.0153
23.0291
Monday 16 November 2020 (16/11/2020)
22.9347
23.0322
23.0752
23.0021
23.0387
Friday 13 November 2020 (13/11/2020)
22.9928
22.9553
23.0052
22.9205
22.9629
Thursday 12 November 2020 (12/11/2020)
23.1725
23.0037
23.1424
22.9610
23.0517
Wednesday 11 November 2020 (11/11/2020)
23.2677
23.1773
23.2259
23.1165
23.1712
Tuesday 10 November 2020 (10/11/2020)
23.4671
23.2706
23.3182
23.2661
23.2922
Monday 9 November 2020 (09/11/2020)
23.4712
23.4848
23.4888
23.4479
23.4684
Friday 6 November 2020 (06/11/2020)
23.5197
23.6524
23.5659
23.5291
23.5475
Thursday 5 November 2020 (05/11/2020)
23.6161
23.5249
23.5975
23.5431
23.5703
Wednesday 4 November 2020 (04/11/2020)
23.6730
23.6193
23.6438
23.6309
23.6374
Tuesday 3 November 2020 (03/11/2020)
23.5177
23.6741
23.8916
23.6812
23.7864
Monday 2 November 2020 (02/11/2020)
23.3238
23.5280
23.4801
23.3383
23.4092

October

Friday 30 October 2020 (30/10/2020)
23.4321
23.3296
23.4078
23.3790
23.3934
Thursday 29 October 2020 (29/10/2020)
23.4321
23.4310
23.4869
23.4517
23.4693
Wednesday 28 October 2020 (28/10/2020)
23.6690
23.4365
23.5208
23.5083
23.5146
Tuesday 27 October 2020 (27/10/2020)
23.6723
23.6692
23.6914
23.6449
23.6682
Monday 26 October 2020 (26/10/2020)
23.8021
23.6817
23.7372
23.7162
23.7267
Friday 23 October 2020 (23/10/2020)
23.8155
23.8200
24.1378
23.8075
23.9727
Thursday 22 October 2020 (22/10/2020)
23.7234
23.8167
23.8215
23.7610
23.7913
Wednesday 21 October 2020 (21/10/2020)
23.7888
23.7169
23.7708
23.7459
23.7584
Tuesday 20 October 2020 (20/10/2020)
23.6416
23.7912
23.7673
23.7189
23.7431
Monday 19 October 2020 (19/10/2020)
23.6402
23.6416
23.6818
23.6240
23.6529
Friday 16 October 2020 (16/10/2020)
23.5992
23.6828
23.6871
23.6024
23.6448
Thursday 15 October 2020 (15/10/2020)
23.7202
23.5957
23.7470
23.5360
23.6415
Wednesday 14 October 2020 (14/10/2020)
23.7499
23.7324
23.7118
23.6687
23.6903
Tuesday 13 October 2020 (13/10/2020)
23.7262
23.7575
23.7694
23.7229
23.7462
Monday 12 October 2020 (12/10/2020)
23.6724
23.7283
23.7470
23.6439
23.6955
Friday 9 October 2020 (09/10/2020)
23.6320
23.4226
24.9594
23.4807
24.2201
Thursday 8 October 2020 (08/10/2020)
23.5251
23.6325
23.5842
23.5396
23.5619
Wednesday 7 October 2020 (07/10/2020)
23.4708
23.5271
23.5048
23.5015
23.5032
Tuesday 6 October 2020 (06/10/2020)
23.5527
23.4638
24.1095
23.5795
23.8445
Monday 5 October 2020 (05/10/2020)
23.7068
23.5628
23.6959
23.6189
23.6574
Friday 2 October 2020 (02/10/2020)
23.6959
23.7149
23.7480
23.7300
23.7390
Thursday 1 October 2020 (01/10/2020)
23.7643
23.7135
23.7433
23.7406
23.7420

September

Wednesday 30 September 2020 (30/09/2020)
23.6080
23.7564
23.6163
23.6145
23.6154
Tuesday 29 September 2020 (29/09/2020)
23.6606
23.5866
23.6439
23.5833
23.6136
Monday 28 September 2020 (28/09/2020)
23.6167
23.6640
23.6964
23.5680
23.6322
Friday 25 September 2020 (25/09/2020)
23.6271
23.6003
23.6184
23.5867
23.6026
Thursday 24 September 2020 (24/09/2020)
23.5967
23.6288
23.8500
23.5974
23.7237
Wednesday 23 September 2020 (23/09/2020)
23.6051
23.5879
23.6076
23.6058
23.6067
Tuesday 22 September 2020 (22/09/2020)
23.5469
23.6026
23.5741
23.5597
23.5669
Monday 21 September 2020 (21/09/2020)
23.5348
23.5464
23.5710
23.5686
23.5698
Friday 18 September 2020 (18/09/2020)
23.6965
23.5167
23.6388
23.5408
23.5898
Thursday 17 September 2020 (17/09/2020)
23.5933
23.6975
23.6489
23.6086
23.6288
Wednesday 16 September 2020 (16/09/2020)
23.6571
23.5936
23.5994
23.5761
23.5878
Tuesday 15 September 2020 (15/09/2020)
23.7461
23.6567
23.7186
23.6897
23.7042
Monday 14 September 2020 (14/09/2020)
23.7255
23.7447
23.7322
23.7309
23.7316
Friday 11 September 2020 (11/09/2020)
23.7414
23.6888
23.7971
23.7437
23.7704
Thursday 10 September 2020 (10/09/2020)
23.7652
23.7359
23.7909
23.7834
23.7872
Wednesday 9 September 2020 (09/09/2020)
23.7128
23.7686
23.7200
23.7174
23.7187
Tuesday 8 September 2020 (08/09/2020)
23.9654
23.7139
23.9700
23.7197
23.8449
Monday 7 September 2020 (07/09/2020)
23.9886
23.9642
24.0303
23.9824
24.0064
Friday 4 September 2020 (04/09/2020)
23.9120
24.0133
24.2795
23.9550
24.1173
Thursday 3 September 2020 (03/09/2020)
24.0205
23.9046
23.9824
23.9290
23.9557
Wednesday 2 September 2020 (02/09/2020)
23.8351
24.0231
23.9477
23.9170
23.9324
Tuesday 1 September 2020 (01/09/2020)
23.8146
23.8574
23.8578
23.7939
23.8259

August

Monday 31 August 2020 (31/08/2020)
23.7620
23.8136
23.8001
23.7707
23.7854
Friday 28 August 2020 (28/08/2020)
23.8301
23.7095
23.8195
23.7210
23.7703
Thursday 27 August 2020 (27/08/2020)
23.7703
23.8347
23.8343
23.7585
23.7964
Wednesday 26 August 2020 (26/08/2020)
23.8777
23.7747
23.7906
23.7574
23.7740
Tuesday 25 August 2020 (25/08/2020)
23.8415
23.8769
23.8546
23.8105
23.8326
Monday 24 August 2020 (24/08/2020)
23.9420
23.8399
23.9292
23.8522
23.8907
Friday 21 August 2020 (21/08/2020)
23.8359
23.9640
23.9112
23.9087
23.9100
Thursday 20 August 2020 (20/08/2020)
23.6944
23.8400
23.8171
23.7023
23.7597
Wednesday 19 August 2020 (19/08/2020)
23.6738
23.6948
23.7214
23.7143
23.7179
Tuesday 18 August 2020 (18/08/2020)
23.5444
23.6733
23.6591
23.5657
23.6124
Monday 17 August 2020 (17/08/2020)
23.4298
23.5446
23.5652
23.5277
23.5465
Friday 14 August 2020 (14/08/2020)
23.4541
23.4338
23.4934
23.4492
23.4713
Thursday 13 August 2020 (13/08/2020)
23.4280
23.4527
23.4654
23.4330
23.4492
Wednesday 12 August 2020 (12/08/2020)
23.3884
23.4265
23.3928
23.3715
23.3822
Tuesday 11 August 2020 (11/08/2020)
23.2722
23.3808
23.3741
23.3433
23.3587
Monday 10 August 2020 (10/08/2020)
23.2871
23.2736
23.2952
23.2861
23.2907
Friday 7 August 2020 (07/08/2020)
23.3015
23.3035
23.3464
23.2921
23.3193
Thursday 6 August 2020 (06/08/2020)
23.3676
23.3104
23.4027
23.3582
23.3805
Wednesday 5 August 2020 (05/08/2020)
23.2986
23.3778
23.3509
23.3422
23.3466
Tuesday 4 August 2020 (04/08/2020)
23.2917
23.3063
23.2789
23.2159
23.2474
Monday 3 August 2020 (03/08/2020)
23.3072
23.2914
23.2826
23.2644
23.2735

July

Friday 31 July 2020 (31/07/2020)
23.3114
23.3041
23.3344
23.2516
23.2930
Thursday 30 July 2020 (30/07/2020)
23.5079
23.3160
23.4599
23.3193
23.3896
Wednesday 29 July 2020 (29/07/2020)
23.4754
23.5276
23.5170
23.5061
23.5116
Tuesday 28 July 2020 (28/07/2020)
23.5687
23.4751
23.5343
23.4829
23.5086
Monday 27 July 2020 (27/07/2020)
23.5338
23.5717
23.5335
23.5068
23.5202
Friday 24 July 2020 (24/07/2020)
23.6250
23.5743
23.6120
23.5581
23.5851
Thursday 23 July 2020 (23/07/2020)
23.5374
23.6255
23.6657
23.6543
23.6600
Wednesday 22 July 2020 (22/07/2020)
23.4342
23.5360
23.4927
23.4738
23.4833
Tuesday 21 July 2020 (21/07/2020)
23.4630
23.4123
23.4756
23.4467
23.4612
Monday 20 July 2020 (20/07/2020)
23.3015
23.4728
23.4699
23.3501
23.4100
Friday 17 July 2020 (17/07/2020)
23.3337
23.3069
23.3626
23.3373
23.3500
Thursday 16 July 2020 (16/07/2020)
23.3094
23.3336
23.3916
23.3796
23.3856
Wednesday 15 July 2020 (15/07/2020)
23.1327
23.3145
23.2596
23.1963
23.2280
Tuesday 14 July 2020 (14/07/2020)
23.0493
23.1352
23.1487
23.1484
23.1486
Monday 13 July 2020 (13/07/2020)
23.0229
23.0439
23.0575
23.0319
23.0447
Friday 10 July 2020 (10/07/2020)
22.9973
23.0328
23.0051
22.9949
23.0000
Thursday 9 July 2020 (09/07/2020)
23.0435
22.9966
23.0410
23.0193
23.0302
Wednesday 8 July 2020 (08/07/2020)
22.9137
23.0437
23.0364
22.9370
22.9867
Tuesday 7 July 2020 (07/07/2020)
22.9031
22.9258
22.9267
22.9050
22.9159
Monday 6 July 2020 (06/07/2020)
22.9395
22.9085
22.9515
22.9219
22.9367
Friday 3 July 2020 (03/07/2020)
22.9001
22.9554
23.6245
22.9193
23.2719
Thursday 2 July 2020 (02/07/2020)
22.8017
22.9090
22.8618
22.8536
22.8577
Wednesday 1 July 2020 (01/07/2020)
22.7284
22.8060
22.8361
22.7810
22.8086

June

Tuesday 30 June 2020 (30/06/2020)
22.5777
22.7304
22.7297
22.5707
22.6502
Monday 29 June 2020 (29/06/2020)
22.5858
22.5768
22.6252
22.5538
22.5895
Friday 26 June 2020 (26/06/2020)
22.6183
22.5515
22.6489
22.5741
22.6115
Thursday 25 June 2020 (25/06/2020)
22.5930
22.6238
22.6663
22.6164
22.6414
Wednesday 24 June 2020 (24/06/2020)
22.7886
22.5887
22.7534
22.6646
22.7090
Tuesday 23 June 2020 (23/06/2020)
22.9108
22.7877
22.8312
22.8193
22.8253
Monday 22 June 2020 (22/06/2020)
22.7447
22.9075
22.9171
22.6450
22.7811
Friday 19 June 2020 (19/06/2020)
22.8581
22.7716
22.8271
22.8130
22.8201
Thursday 18 June 2020 (18/06/2020)
22.9167
22.8621
22.9259
22.8498
22.8879
Wednesday 17 June 2020 (17/06/2020)
22.9661
22.9146
23.0359
22.8486
22.9423
Tuesday 16 June 2020 (16/06/2020)
22.8647
22.9741
22.9669
22.9399
22.9534
Monday 15 June 2020 (15/06/2020)
22.7453
22.8648
22.8296
22.6967
22.7632
Friday 12 June 2020 (12/06/2020)
22.7872
22.7925
22.8427
22.7317
22.7872
Thursday 11 June 2020 (11/06/2020)
23.1543
22.7793
23.0363
22.8454
22.9409
Wednesday 10 June 2020 (10/06/2020)
23.3331
23.1523
23.2560
23.1733
23.2147
Tuesday 9 June 2020 (09/06/2020)
23.4761
23.3385
23.3796
23.2560
23.3178
Monday 8 June 2020 (08/06/2020)
23.4806
23.4746
23.4539
23.4527
23.4533
Friday 5 June 2020 (05/06/2020)
23.3335
23.4475
23.4462
23.3823
23.4143
Thursday 4 June 2020 (04/06/2020)
23.3912
23.3371
23.3671
23.3518
23.3595
Wednesday 3 June 2020 (03/06/2020)
23.3200
23.3884
23.3493
23.3380
23.3437
Tuesday 2 June 2020 (02/06/2020)
23.3030
23.3419
23.3239
23.2888
23.3064
Monday 1 June 2020 (01/06/2020)
23.0796
23.2987
23.2365
23.1486
23.1926

May

Friday 29 May 2020 (29/05/2020)
23.1266
23.0786
23.0932
23.0095
23.0514
Thursday 28 May 2020 (28/05/2020)
23.1941
23.1341
23.1365
23.1167
23.1266
Wednesday 27 May 2020 (27/05/2020)
23.1203
23.1971
23.1247
23.1115
23.1181
Tuesday 26 May 2020 (26/05/2020)
22.8601
23.1191
23.0017
22.9177
22.9597
Monday 25 May 2020 (25/05/2020)
22.7870
22.8639
22.8477
22.8286
22.8382
Friday 22 May 2020 (22/05/2020)
22.8108
22.7548
22.8164
22.7605
22.7885
Thursday 21 May 2020 (21/05/2020)
22.8842
22.8139
22.8359
22.8200
22.8280
Wednesday 20 May 2020 (20/05/2020)
22.9047
22.8831
22.8973
22.8763
22.8868
Tuesday 19 May 2020 (19/05/2020)
22.9627
22.9048
22.9135
22.8747
22.8941
Monday 18 May 2020 (18/05/2020)
22.7449
22.9632
22.8545
22.7820
22.8183
Friday 15 May 2020 (15/05/2020)
22.8588
22.6933
22.8330
22.7274
22.7802
Thursday 14 May 2020 (14/05/2020)
22.7414
22.8654
22.8002
22.7535
22.7769
Wednesday 13 May 2020 (13/05/2020)
22.8187
22.7458
22.8573
22.7842
22.8208
Tuesday 12 May 2020 (12/05/2020)
22.9421
22.8195
22.9457
22.8178
22.8818
Monday 11 May 2020 (11/05/2020)
23.0885
22.9462
23.1117
22.9792
23.0455
Friday 8 May 2020 (08/05/2020)
23.1445
23.2976
23.2990
23.0679
23.1835
Thursday 7 May 2020 (07/05/2020)
22.8852
23.1453
23.0969
22.9836
23.0403
Tuesday 5 May 2020 (05/05/2020)
22.9447
23.0356
23.0575
23.0285
23.0430
Monday 4 May 2020 (04/05/2020)
23.0229
22.9371
23.0057
22.9124
22.9591
Friday 1 May 2020 (01/05/2020)
23.2463
23.4340
23.4090
23.0796
23.2443

April

Thursday 30 April 2020 (30/04/2020)
23.3470
23.2405
23.2881
23.2780
23.2831
Wednesday 29 April 2020 (29/04/2020)
23.1881
23.3456
23.2461
23.2332
23.2397
Tuesday 28 April 2020 (28/04/2020)
23.1329
23.1846
23.2484
23.2085
23.2285
Monday 27 April 2020 (27/04/2020)
22.9861
23.1341
23.0894
23.0650
23.0772
Friday 24 April 2020 (24/04/2020)
23.0094
22.9758
23.0034
22.9840
22.9937
Thursday 23 April 2020 (23/04/2020)
22.8209
23.0087
22.9788
22.8935
22.9362
Wednesday 22 April 2020 (22/04/2020)
22.8747
22.8173
22.8597
22.8258
22.8428
Tuesday 21 April 2020 (21/04/2020)
22.9705
22.8783
22.9918
22.8950
22.9434
Monday 20 April 2020 (20/04/2020)
23.0964
22.9737
23.0617
23.0505
23.0561
Friday 17 April 2020 (17/04/2020)
23.1834
23.2326
23.1540
23.1389
23.1465
Thursday 16 April 2020 (16/04/2020)
23.1642
23.1698
23.1733
23.0797
23.1265
Wednesday 15 April 2020 (15/04/2020)
23.5160
23.1646
23.2957
23.2721
23.2839
Tuesday 14 April 2020 (14/04/2020)
23.5030
23.5152
23.5063
23.4544
23.4804
Monday 13 April 2020 (13/04/2020)
23.3472
23.5804
23.4614
23.4420
23.4517
Friday 10 April 2020 (10/04/2020)
23.3237
23.4770
23.4701
23.3759
23.4230
Thursday 9 April 2020 (09/04/2020)
23.3683
23.3145
23.3575
23.3515
23.3545
Wednesday 8 April 2020 (08/04/2020)
23.3542
23.3530
23.3355
23.2716
23.3036
Tuesday 7 April 2020 (07/04/2020)
23.2352
23.3496
23.3710
23.2460
23.3085
Monday 6 April 2020 (06/04/2020)
23.1137
23.2308
23.2524
23.2325
23.2425
Friday 3 April 2020 (03/04/2020)
23.2473
23.2299
23.3428
23.2859
23.3144
Thursday 2 April 2020 (02/04/2020)
23.3459
23.2532
23.2602
23.2176
23.2389
Wednesday 1 April 2020 (01/04/2020)
23.2323
23.3467
23.2308
23.2124
23.2216

March

Tuesday 31 March 2020 (31/03/2020)
22.9840
23.1992
23.1261
22.9107
23.0184
Monday 30 March 2020 (30/03/2020)
23.1378
22.9827
23.1513
23.0930
23.1222
Friday 27 March 2020 (27/03/2020)
23.2164
23.2423
23.2019
23.1257
23.1638
Thursday 26 March 2020 (26/03/2020)
23.0424
23.2253
23.1708
23.0291
23.1000
Wednesday 25 March 2020 (25/03/2020)
22.6789
23.0429
22.9066
22.8727
22.8897
Tuesday 24 March 2020 (24/03/2020)
22.6330
22.6785
22.6994
22.6140
22.6567
Monday 23 March 2020 (23/03/2020)
22.6317
22.6373
22.8147
22.6115
22.7131
Friday 20 March 2020 (20/03/2020)
22.4603
22.8598
27.1257
22.4696
24.7977
Thursday 19 March 2020 (19/03/2020)
22.4289
22.4687
22.4899
22.4761
22.4830
Wednesday 18 March 2020 (18/03/2020)
22.6012
22.4567
22.7531
22.4208
22.5870
Tuesday 17 March 2020 (17/03/2020)
22.9501
22.6023
22.8841
22.7046
22.7944
Monday 16 March 2020 (16/03/2020)
22.9267
22.9456
23.0501
22.9630
23.0066
Friday 13 March 2020 (13/03/2020)
22.7141
23.1405
24.6344
22.9818
23.8081
Thursday 12 March 2020 (12/03/2020)
22.8746
22.7334
22.9547
22.8607
22.9077
Wednesday 11 March 2020 (11/03/2020)
22.8817
22.8700
22.9038
22.8741
22.8890
Tuesday 10 March 2020 (10/03/2020)
23.0107
22.8797
22.9712
22.9126
22.9419
Monday 9 March 2020 (09/03/2020)
23.0395
23.0194
23.1589
23.1039
23.1314
Friday 6 March 2020 (06/03/2020)
23.5739
23.3440
23.4229
23.4223
23.4226
Thursday 5 March 2020 (05/03/2020)
23.3915
23.5767
23.5495
23.3807
23.4651
Wednesday 4 March 2020 (04/03/2020)
23.4850
23.4045
23.4144
23.3950
23.4047
Tuesday 3 March 2020 (03/03/2020)
23.5822
23.4907
23.5959
23.5554
23.5757
Monday 2 March 2020 (02/03/2020)
23.4878
23.5890
23.5422
23.4679
23.5051

February

Friday 28 February 2020 (28/02/2020)
23.6336
23.4831
23.5343
23.4995
23.5169
Thursday 27 February 2020 (27/02/2020)
23.8641
23.6423
23.8595
23.5988
23.7292
Wednesday 26 February 2020 (26/02/2020)
23.8928
23.8533
23.9911
23.8772
23.9342
Tuesday 25 February 2020 (25/02/2020)
23.8203
23.8891
23.8682
23.7203
23.7943
Monday 24 February 2020 (24/02/2020)
23.9149
23.8132
23.9080
23.8290
23.8685
Friday 21 February 2020 (21/02/2020)
23.7235
23.8270
23.8488
23.7140
23.7814
Thursday 20 February 2020 (20/02/2020)
23.6092
23.7239
23.7255
23.6585
23.6920
Wednesday 19 February 2020 (19/02/2020)
23.5274
23.6116
23.5761
23.5598
23.5680
Tuesday 18 February 2020 (18/02/2020)
23.5652
23.5326
23.5508
23.5440
23.5474
Monday 17 February 2020 (17/02/2020)
23.5195
23.5661
23.5666
23.5412
23.5539
Friday 14 February 2020 (14/02/2020)
23.4803
23.5285
23.5531
23.5198
23.5365
Thursday 13 February 2020 (13/02/2020)
23.5240
23.4730
23.4800
23.4645
23.4723
Wednesday 12 February 2020 (12/02/2020)
23.4701
23.5397
23.4792
23.4169
23.4481
Tuesday 11 February 2020 (11/02/2020)
23.4721
23.4743
23.4998
23.4526
23.4762
Monday 10 February 2020 (10/02/2020)
23.5645
23.4834
23.4930
23.4875
23.4903
Friday 7 February 2020 (07/02/2020)
23.4604
23.5014
23.5323
23.4904
23.5114
Thursday 6 February 2020 (06/02/2020)
23.3041
23.4678
23.4447
23.3726
23.4087
Wednesday 5 February 2020 (05/02/2020)
23.3290
23.3124
23.4339
23.2710
23.3525
Tuesday 4 February 2020 (04/02/2020)
23.3800
23.3294
23.3451
23.2677
23.3064
Monday 3 February 2020 (03/02/2020)
23.5387
23.3796
23.5822
23.3228
23.4525

January

Friday 31 January 2020 (31/01/2020)
23.5624
23.5504
23.5812
23.5133
23.5473
Thursday 30 January 2020 (30/01/2020)
23.4710
23.5622
23.5860
23.4994
23.5427
Wednesday 29 January 2020 (29/01/2020)
23.3869
23.4703
23.4894
23.3622
23.4258
Tuesday 28 January 2020 (28/01/2020)
23.2806
23.3848
23.3620
23.3569
23.3595
Monday 27 January 2020 (27/01/2020)
23.2789
23.2809
23.2805
23.1938
23.2372
Friday 24 January 2020 (24/01/2020)
23.2419
23.2067
23.2714
23.2338
23.2526
Thursday 23 January 2020 (23/01/2020)
23.1073
23.2428
23.1897
23.1719
23.1808
Wednesday 22 January 2020 (22/01/2020)
23.2468
23.1117
23.1910
23.1233
23.1572
Tuesday 21 January 2020 (21/01/2020)
23.2579
23.2453
23.2667
23.2281
23.2474
Monday 20 January 2020 (20/01/2020)
23.2659
23.2559
23.2774
23.1949
23.2362
Friday 17 January 2020 (17/01/2020)
23.2820
23.2533
23.3290
23.2283
23.2787
Thursday 16 January 2020 (16/01/2020)
23.2065
23.2815
23.2847
23.1853
23.2350
Wednesday 15 January 2020 (15/01/2020)
23.1690
23.2258
23.2005
23.1317
23.1661
Tuesday 14 January 2020 (14/01/2020)
23.1342
23.1654
23.1700
23.1433
23.1567
Monday 13 January 2020 (13/01/2020)
23.1256
23.1363
23.1357
23.1256
23.1307
Friday 10 January 2020 (10/01/2020)
23.1652
23.1615
23.1623
23.1536
23.1580
Thursday 9 January 2020 (09/01/2020)
23.2769
23.1657
23.2465
23.1993
23.2229
Wednesday 8 January 2020 (08/01/2020)
23.2589
23.2792
23.3177
23.2914
23.3046
Tuesday 7 January 2020 (07/01/2020)
23.2575
23.2741
23.2532
23.2485
23.2509
Monday 6 January 2020 (06/01/2020)
23.2140
23.2643
23.2521
23.2025
23.2273
Friday 3 January 2020 (03/01/2020)
23.2172
23.2332
23.2288
23.1913
23.2101
Thursday 2 January 2020 (02/01/2020)
23.1634
23.2248
23.2118
23.1793
23.1956
Wednesday 1 January 2020 (01/01/2020)
22.9248
23.1773
23.1375
23.1001
23.1188