Canadian Dollar-Thai Baht History: 2019

Go
Set Alert Set Alert

Daily CAD/THB rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 24.4166, reached on 01/01/2019

The lowest level of 2019 was 22.4682 reached 17/12/2019

The average level of 2019 was 23.4027

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

CAD/THB Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
22.9433
22.8007
23.5594
22.8594
23.2094
Monday 30 December 2019 (30/12/2019)
23.0577
22.9476
23.0184
22.9879
23.0032
Friday 27 December 2019 (27/12/2019)
23.0246
23.0535
23.0247
23.0163
23.0205
Thursday 26 December 2019 (26/12/2019)
22.9203
23.0219
23.0119
22.9540
22.9830
Wednesday 25 December 2019 (25/12/2019)
22.8912
22.9207
23.3517
22.8702
23.1110
Tuesday 24 December 2019 (24/12/2019)
22.9395
22.8818
22.8944
22.8580
22.8762
Monday 23 December 2019 (23/12/2019)
22.9700
22.9377
23.0263
22.9430
22.9847
Friday 20 December 2019 (20/12/2019)
23.0117
22.9494
22.9968
22.8772
22.9370
Thursday 19 December 2019 (19/12/2019)
23.0447
23.0173
23.0214
22.9997
23.0106
Wednesday 18 December 2019 (18/12/2019)
22.9849
23.0446
23.0153
22.9842
22.9998
Tuesday 17 December 2019 (17/12/2019)
22.9541
22.9887
22.9839
22.4682
22.7261
Monday 16 December 2019 (16/12/2019)
22.9016
22.9588
22.9606
22.9490
22.9548
Friday 13 December 2019 (13/12/2019)
22.9305
22.9267
22.9384
22.9217
22.9301
Thursday 12 December 2019 (12/12/2019)
22.9553
22.9290
22.8903
22.8896
22.8900
Wednesday 11 December 2019 (11/12/2019)
22.8961
22.9543
22.9000
22.8988
22.8994
Tuesday 10 December 2019 (10/12/2019)
22.8945
22.8970
22.8758
22.8574
22.8666
Monday 9 December 2019 (09/12/2019)
22.9081
22.8935
22.8930
22.8870
22.8900
Friday 6 December 2019 (06/12/2019)
23.0414
22.8766
22.9974
22.9298
22.9636
Thursday 5 December 2019 (05/12/2019)
22.9690
23.0420
23.0544
22.9668
23.0106
Wednesday 4 December 2019 (04/12/2019)
22.7767
22.9684
22.8414
22.7673
22.8044
Tuesday 3 December 2019 (03/12/2019)
22.7448
22.7730
22.7377
22.7241
22.7309
Monday 2 December 2019 (02/12/2019)
22.7404
22.7476
22.7736
22.7610
22.7673

November

Friday 29 November 2019 (29/11/2019)
22.7624
22.7544
22.7274
22.7162
22.7218
Thursday 28 November 2019 (28/11/2019)
22.7611
22.7598
22.7432
22.7423
22.7428
Wednesday 27 November 2019 (27/11/2019)
22.7661
22.7594
22.7743
22.7563
22.7653
Tuesday 26 November 2019 (26/11/2019)
22.7207
22.7743
22.7432
22.7171
22.7302
Monday 25 November 2019 (25/11/2019)
22.7212
22.7239
22.7154
22.7000
22.7077
Friday 22 November 2019 (22/11/2019)
22.7475
22.6942
22.7354
22.7083
22.7219
Thursday 21 November 2019 (21/11/2019)
22.6903
22.7485
22.7357
22.6805
22.7081
Wednesday 20 November 2019 (20/11/2019)
22.7442
22.6908
22.7013
22.6545
22.6779
Tuesday 19 November 2019 (19/11/2019)
22.8557
22.7438
22.8162
22.8142
22.8152
Monday 18 November 2019 (18/11/2019)
22.8762
22.8523
22.8886
22.8759
22.8823
Friday 15 November 2019 (15/11/2019)
22.7918
22.8823
22.8441
22.8309
22.8375
Thursday 14 November 2019 (14/11/2019)
22.8168
22.7938
22.7760
22.7725
22.7743
Wednesday 13 November 2019 (13/11/2019)
22.9150
22.8233
22.8691
22.8019
22.8355
Tuesday 12 November 2019 (12/11/2019)
22.9315
22.9146
22.9231
22.8927
22.9079
Monday 11 November 2019 (11/11/2019)
22.9497
22.9321
22.9334
22.9276
22.9305
Friday 8 November 2019 (08/11/2019)
23.0854
22.9339
22.9794
22.9668
22.9731
Thursday 7 November 2019 (07/11/2019)
22.9802
23.0866
23.0467
23.0432
23.0450
Wednesday 6 November 2019 (06/11/2019)
22.9960
22.9802
23.0290
22.9628
22.9959
Tuesday 5 November 2019 (05/11/2019)
22.9646
23.0026
22.9916
22.9882
22.9899
Monday 4 November 2019 (04/11/2019)
22.9604
22.9723
22.9734
22.9499
22.9617
Friday 1 November 2019 (01/11/2019)
22.9087
22.9623
22.9627
22.9106
22.9367

October

Thursday 31 October 2019 (31/10/2019)
22.9465
22.9102
22.9199
22.9153
22.9176
Wednesday 30 October 2019 (30/10/2019)
23.1016
22.9422
23.0739
22.9494
23.0117
Tuesday 29 October 2019 (29/10/2019)
23.1594
23.0982
23.1192
23.0987
23.1090
Monday 28 October 2019 (28/10/2019)
23.0942
23.1625
23.1427
23.0704
23.1066
Friday 25 October 2019 (25/10/2019)
23.1295
23.0881
23.1386
23.0907
23.1147
Thursday 24 October 2019 (24/10/2019)
23.1428
23.1461
23.1559
23.1437
23.1498
Wednesday 23 October 2019 (23/10/2019)
23.1334
23.1592
23.1747
23.1231
23.1489
Tuesday 22 October 2019 (22/10/2019)
23.1033
23.1379
23.1433
23.1263
23.1348
Monday 21 October 2019 (21/10/2019)
23.0697
23.1264
23.0763
23.0577
23.0670
Friday 18 October 2019 (18/10/2019)
23.0511
23.0310
23.0295
23.0099
23.0197
Thursday 17 October 2019 (17/10/2019)
23.0035
23.0693
23.0163
23.0038
23.0101
Wednesday 16 October 2019 (16/10/2019)
23.0220
23.0103
22.9919
22.9758
22.9839
Tuesday 15 October 2019 (15/10/2019)
22.9928
23.0467
23.0213
22.9500
22.9857
Monday 14 October 2019 (14/10/2019)
23.0662
22.9925
23.0113
22.9651
22.9882
Friday 11 October 2019 (11/10/2019)
22.8907
23.0565
22.9475
22.9032
22.9254
Thursday 10 October 2019 (10/10/2019)
22.7421
22.8895
22.8757
22.7252
22.8005
Wednesday 9 October 2019 (09/10/2019)
22.8333
22.7432
22.7699
22.7628
22.7664
Tuesday 8 October 2019 (08/10/2019)
22.8816
22.8340
22.9186
22.8191
22.8689
Monday 7 October 2019 (07/10/2019)
22.8674
22.9103
22.8707
22.8668
22.8688
Friday 4 October 2019 (04/10/2019)
22.8765
22.9037
22.8951
22.8857
22.8904
Thursday 3 October 2019 (03/10/2019)
22.9645
22.9005
22.9516
22.8843
22.9180
Wednesday 2 October 2019 (02/10/2019)
23.1720
22.9595
23.1235
22.9694
23.0465
Tuesday 1 October 2019 (01/10/2019)
23.1134
23.1697
23.0989
23.0813
23.0901

September

Monday 30 September 2019 (30/09/2019)
23.1356
23.1133
23.1120
23.0862
23.0991
Friday 27 September 2019 (27/09/2019)
23.0644
23.0951
23.1202
23.0800
23.1001
Thursday 26 September 2019 (26/09/2019)
23.0740
23.0899
23.0980
23.0772
23.0876
Wednesday 25 September 2019 (25/09/2019)
23.0687
23.0743
23.0873
23.0565
23.0719
Tuesday 24 September 2019 (24/09/2019)
22.9526
23.0664
23.0319
22.9995
23.0157
Monday 23 September 2019 (23/09/2019)
22.9466
22.9838
22.9608
22.9606
22.9607
Friday 20 September 2019 (20/09/2019)
23.0078
22.9780
22.9709
22.9509
22.9609
Thursday 19 September 2019 (19/09/2019)
22.9489
23.0295
23.0391
23.0010
23.0201
Wednesday 18 September 2019 (18/09/2019)
23.0364
22.9670
23.0104
22.9913
23.0009
Tuesday 17 September 2019 (17/09/2019)
23.0368
23.0542
23.0480
23.0333
23.0407
Monday 16 September 2019 (16/09/2019)
23.0438
23.0541
23.0596
23.0186
23.0391
Friday 13 September 2019 (13/09/2019)
23.0545
23.1221
23.0182
22.9562
22.9872
Thursday 12 September 2019 (12/09/2019)
23.1832
23.0759
23.0985
22.9850
23.0418
Wednesday 11 September 2019 (11/09/2019)
23.2676
23.1832
23.2303
23.2171
23.2237
Tuesday 10 September 2019 (10/09/2019)
23.2525
23.2858
23.2542
23.2395
23.2469
Monday 9 September 2019 (09/09/2019)
23.2519
23.2710
23.2749
23.2716
23.2733
Friday 6 September 2019 (06/09/2019)
23.1707
23.5349
23.5004
23.1812
23.3408
Thursday 5 September 2019 (05/09/2019)
23.1000
23.1923
23.1765
23.1109
23.1437
Wednesday 4 September 2019 (04/09/2019)
22.9403
23.1018
23.0102
22.9436
22.9769
Tuesday 3 September 2019 (03/09/2019)
22.9533
22.9443
22.9627
22.9515
22.9571
Monday 2 September 2019 (02/09/2019)
22.9809
22.9775
22.9799
22.9760
22.9780

August

Friday 30 August 2019 (30/08/2019)
23.0235
23.0630
23.0180
23.0060
23.0120
Thursday 29 August 2019 (29/08/2019)
23.0144
23.0648
23.0218
23.0180
23.0199
Wednesday 28 August 2019 (28/08/2019)
23.0505
23.0147
23.0532
23.0173
23.0353
Tuesday 27 August 2019 (27/08/2019)
23.0838
23.0540
23.0709
23.0436
23.0573
Monday 26 August 2019 (26/08/2019)
22.9947
23.0878
23.0568
23.0442
23.0505
Friday 23 August 2019 (23/08/2019)
23.1526
23.2367
23.1650
23.0614
23.1132
Thursday 22 August 2019 (22/08/2019)
23.1469
23.1555
23.1648
23.1154
23.1401
Wednesday 21 August 2019 (21/08/2019)
23.1178
23.1650
23.1803
23.1535
23.1669
Tuesday 20 August 2019 (20/08/2019)
23.1438
23.1205
23.0884
23.0782
23.0833
Monday 19 August 2019 (19/08/2019)
23.2776
23.1693
23.2466
23.2208
23.2337
Friday 16 August 2019 (16/08/2019)
23.1644
23.3131
23.2285
23.1573
23.1929
Thursday 15 August 2019 (15/08/2019)
23.1741
23.1660
23.1651
23.1639
23.1645
Wednesday 14 August 2019 (14/08/2019)
23.2960
23.1743
23.2952
23.1925
23.2439
Tuesday 13 August 2019 (13/08/2019)
23.2703
23.2988
23.2781
23.2415
23.2598
Monday 12 August 2019 (12/08/2019)
23.2823
23.2896
23.2896
23.2872
23.2884
Friday 9 August 2019 (09/08/2019)
23.2154
23.4972
23.4626
23.2366
23.3496
Thursday 8 August 2019 (08/08/2019)
23.1338
23.2300
23.2317
23.1424
23.1871
Wednesday 7 August 2019 (07/08/2019)
23.1264
23.1370
23.1460
23.1298
23.1379
Tuesday 6 August 2019 (06/08/2019)
23.3147
23.1273
23.2656
23.2316
23.2486
Monday 5 August 2019 (05/08/2019)
23.2913
23.3269
23.3340
23.2958
23.3149
Friday 2 August 2019 (02/08/2019)
23.3934
23.3370
23.3374
23.2801
23.3088
Thursday 1 August 2019 (01/08/2019)
23.4268
23.4067
23.3833
23.3356
23.3595

July

Wednesday 31 July 2019 (31/07/2019)
23.4010
23.4275
23.3624
23.3607
23.3616
Tuesday 30 July 2019 (30/07/2019)
23.4177
23.4217
23.4333
23.3990
23.4162
Monday 29 July 2019 (29/07/2019)
23.4389
23.4400
23.4476
23.4100
23.4288
Friday 26 July 2019 (26/07/2019)
23.4814
23.5000
23.5402
23.4916
23.5159
Thursday 25 July 2019 (25/07/2019)
23.5102
23.5414
23.5226
23.5012
23.5119
Wednesday 24 July 2019 (24/07/2019)
23.5206
23.5135
23.5143
23.5055
23.5099
Tuesday 23 July 2019 (23/07/2019)
23.4827
23.5278
23.5174
23.5163
23.5169
Monday 22 July 2019 (22/07/2019)
23.6487
23.4929
23.6252
23.5725
23.5989
Friday 19 July 2019 (19/07/2019)
23.6150
23.6387
23.6087
23.5566
23.5827
Thursday 18 July 2019 (18/07/2019)
23.6643
23.6298
23.6400
23.6261
23.6331
Wednesday 17 July 2019 (17/07/2019)
23.6242
23.6754
23.6824
23.6381
23.6603
Tuesday 16 July 2019 (16/07/2019)
23.6563
23.6237
23.7137
23.6556
23.6847
Monday 15 July 2019 (15/07/2019)
23.7179
23.6760
23.7198
23.6658
23.6928
Friday 12 July 2019 (12/07/2019)
23.4750
23.8006
23.7109
23.5477
23.6293
Thursday 11 July 2019 (11/07/2019)
23.4363
23.5528
23.4882
23.4291
23.4587
Wednesday 10 July 2019 (10/07/2019)
23.4905
23.4546
23.5486
23.4353
23.4920
Tuesday 9 July 2019 (09/07/2019)
23.4985
23.4905
23.5381
23.4573
23.4977
Monday 8 July 2019 (08/07/2019)
23.5332
23.5157
23.5531
23.5456
23.5494
Friday 5 July 2019 (05/07/2019)
23.4885
23.5673
23.5048
23.4956
23.5002
Thursday 4 July 2019 (04/07/2019)
23.4640
23.4891
23.4558
23.4525
23.4542
Wednesday 3 July 2019 (03/07/2019)
23.3663
23.4736
23.4057
23.3605
23.3831
Tuesday 2 July 2019 (02/07/2019)
23.3268
23.3209
23.4111
23.3355
23.3733
Monday 1 July 2019 (01/07/2019)
23.4332
23.3368
23.4110
23.3307
23.3709

June

Friday 28 June 2019 (28/06/2019)
23.5007
23.4795
23.4544
23.4200
23.4372
Thursday 27 June 2019 (27/06/2019)
23.4082
23.4987
23.5125
23.4498
23.4812
Wednesday 26 June 2019 (26/06/2019)
23.3542
23.4289
23.3977
23.3946
23.3962
Tuesday 25 June 2019 (25/06/2019)
23.2286
23.3568
23.3079
23.2946
23.3013
Monday 24 June 2019 (24/06/2019)
23.2757
23.2495
23.3375
23.3054
23.3215
Friday 21 June 2019 (21/06/2019)
23.3950
23.3701
23.3479
23.2989
23.3234
Thursday 20 June 2019 (20/06/2019)
23.4966
23.4117
23.5374
23.4729
23.5052
Wednesday 19 June 2019 (19/06/2019)
23.3252
23.4973
23.4554
23.3589
23.4072
Tuesday 18 June 2019 (18/06/2019)
23.3549
23.3463
23.3899
23.3151
23.3525
Monday 17 June 2019 (17/06/2019)
23.3112
23.3736
23.3603
23.3270
23.3437
Friday 14 June 2019 (14/06/2019)
23.4009
23.3947
23.4122
23.3516
23.3819
Thursday 13 June 2019 (13/06/2019)
23.4491
23.4205
23.4507
23.4187
23.4347
Wednesday 12 June 2019 (12/06/2019)
23.5234
23.4536
23.5003
23.4901
23.4952
Tuesday 11 June 2019 (11/06/2019)
23.5955
23.5398
23.6005
23.5199
23.5602
Monday 10 June 2019 (10/06/2019)
23.5667
23.6176
23.6303
23.6092
23.6198
Friday 7 June 2019 (07/06/2019)
23.4395
23.5717
23.5192
23.4671
23.4932
Thursday 6 June 2019 (06/06/2019)
23.3726
23.4482
23.4323
23.3729
23.4026
Wednesday 5 June 2019 (05/06/2019)
23.3558
23.3747
23.4462
23.3462
23.3962
Tuesday 4 June 2019 (04/06/2019)
23.2817
23.3754
23.3505
23.2980
23.3243
Monday 3 June 2019 (03/06/2019)
23.3394
23.3031
23.3122
23.2726
23.2924

May

Friday 31 May 2019 (31/05/2019)
23.4763
23.3829
23.4816
23.3437
23.4127
Thursday 30 May 2019 (30/05/2019)
23.5315
23.5156
23.5532
23.5505
23.5519
Wednesday 29 May 2019 (29/05/2019)
23.5997
23.5587
23.5579
23.5345
23.5462
Tuesday 28 May 2019 (28/05/2019)
23.6685
23.6307
23.6273
23.6013
23.6143
Monday 27 May 2019 (27/05/2019)
23.6762
23.6820
23.6693
23.6446
23.6570
Friday 24 May 2019 (24/05/2019)
23.6346
23.7084
23.6891
23.6371
23.6631
Thursday 23 May 2019 (23/05/2019)
23.7448
23.6548
23.7327
23.6968
23.7148
Wednesday 22 May 2019 (22/05/2019)
23.8153
23.7639
23.8726
23.8487
23.8607
Tuesday 21 May 2019 (21/05/2019)
23.7020
23.8342
23.8054
23.7818
23.7936
Monday 20 May 2019 (20/05/2019)
23.6580
23.7214
23.7010
23.6974
23.6992
Friday 17 May 2019 (17/05/2019)
23.5084
23.7003
23.6668
23.5715
23.6192
Thursday 16 May 2019 (16/05/2019)
23.4394
23.5357
23.5202
23.4915
23.5059
Wednesday 15 May 2019 (15/05/2019)
23.4042
23.4604
23.4403
23.4379
23.4391
Tuesday 14 May 2019 (14/05/2019)
23.4681
23.4035
23.4980
23.3781
23.4381
Monday 13 May 2019 (13/05/2019)
23.4548
23.4790
23.5646
23.4662
23.5154
Friday 10 May 2019 (10/05/2019)
23.5750
23.5053
23.5649
23.5099
23.5374
Thursday 9 May 2019 (09/05/2019)
23.5722
23.5949
23.5776
23.5697
23.5737
Wednesday 8 May 2019 (08/05/2019)
23.6751
23.6009
23.6870
23.5810
23.6340
Tuesday 7 May 2019 (07/05/2019)
23.7078
23.6959
23.7607
23.6719
23.7163
Monday 6 May 2019 (06/05/2019)
23.6989
23.7294
23.7738
23.6740
23.7239
Friday 3 May 2019 (03/05/2019)
23.7698
23.8246
23.7641
23.7617
23.7629
Thursday 2 May 2019 (02/05/2019)
23.7414
23.7800
23.8003
23.7543
23.7773
Wednesday 1 May 2019 (01/05/2019)
23.8054
23.7808
23.8307
23.7882
23.8095

April

Tuesday 30 April 2019 (30/04/2019)
23.6985
23.8239
23.7107
23.7057
23.7082
Monday 29 April 2019 (29/04/2019)
23.7228
23.7078
23.7041
23.7025
23.7033
Friday 26 April 2019 (26/04/2019)
23.7740
23.7816
23.7505
23.7255
23.7380
Thursday 25 April 2019 (25/04/2019)
23.7480
23.7837
23.7616
23.7593
23.7605
Wednesday 24 April 2019 (24/04/2019)
23.7962
23.7624
23.7552
23.7168
23.7360
Tuesday 23 April 2019 (23/04/2019)
23.7595
23.8075
23.8417
23.7654
23.8036
Monday 22 April 2019 (22/04/2019)
23.7274
23.8945
23.8475
23.8139
23.8307
Friday 19 April 2019 (19/04/2019)
23.7766
23.7199
23.7850
23.7677
23.7764
Thursday 18 April 2019 (18/04/2019)
23.7944
23.7902
23.8141
23.7800
23.7971
Wednesday 17 April 2019 (17/04/2019)
23.8123
23.8004
23.8473
23.8253
23.8363
Tuesday 16 April 2019 (16/04/2019)
23.7641
23.8121
23.8064
23.7666
23.7865
Monday 15 April 2019 (15/04/2019)
23.8281
23.7795
23.8196
23.7531
23.7864
Friday 12 April 2019 (12/04/2019)
23.7927
23.9132
23.8751
23.8347
23.8549
Thursday 11 April 2019 (11/04/2019)
23.8238
23.8076
23.8018
23.8006
23.8012
Wednesday 10 April 2019 (10/04/2019)
23.8171
23.8263
23.8405
23.8216
23.8311
Tuesday 9 April 2019 (09/04/2019)
23.9484
23.8311
23.9321
23.8334
23.8828
Monday 8 April 2019 (08/04/2019)
23.8648
23.9342
23.9283
23.8881
23.9082
Friday 5 April 2019 (05/04/2019)
23.7671
23.8996
23.8762
23.8308
23.8535
Thursday 4 April 2019 (04/04/2019)
23.7666
23.7874
23.7913
23.7749
23.7831
Wednesday 3 April 2019 (03/04/2019)
23.7900
23.7712
23.8132
23.8131
23.8132
Tuesday 2 April 2019 (02/04/2019)
23.8020
23.8011
23.8328
23.8153
23.8241
Monday 1 April 2019 (01/04/2019)
23.7528
23.8165
23.7760
23.7619
23.7690

March

Friday 29 March 2019 (29/03/2019)
23.6948
23.7626
23.7261
23.6092
23.6677
Thursday 28 March 2019 (28/03/2019)
23.7689
23.6970
23.7847
23.7101
23.7474
Wednesday 27 March 2019 (27/03/2019)
23.6420
23.7714
23.7687
23.6852
23.7270
Tuesday 26 March 2019 (26/03/2019)
23.5422
23.6439
23.6077
23.5609
23.5843
Monday 25 March 2019 (25/03/2019)
23.5944
23.5428
23.5740
23.5088
23.5414
Friday 22 March 2019 (22/03/2019)
23.7427
23.6637
23.6658
23.6657
23.6658
Thursday 21 March 2019 (21/03/2019)
23.7989
23.7504
23.9352
23.8113
23.8733
Wednesday 20 March 2019 (20/03/2019)
23.7686
23.8014
23.7853
23.7569
23.7711
Tuesday 19 March 2019 (19/03/2019)
23.7377
23.7687
23.8688
23.7887
23.8288
Monday 18 March 2019 (18/03/2019)
23.7308
23.7338
23.7324
23.7106
23.7215
Friday 15 March 2019 (15/03/2019)
23.8361
23.7350
23.8193
23.7361
23.7777
Thursday 14 March 2019 (14/03/2019)
23.7533
23.8416
23.8089
23.7713
23.7901
Wednesday 13 March 2019 (13/03/2019)
23.6948
23.7581
23.7490
23.6579
23.7035
Tuesday 12 March 2019 (12/03/2019)
23.6330
23.6883
23.6356
23.5991
23.6174
Monday 11 March 2019 (11/03/2019)
23.6252
23.6383
23.6358
23.6157
23.6258
Friday 8 March 2019 (08/03/2019)
23.7003
23.6499
23.6536
23.6381
23.6459
Thursday 7 March 2019 (07/03/2019)
23.6768
23.6998
23.7379
23.6591
23.6985
Wednesday 6 March 2019 (06/03/2019)
23.7722
23.6653
23.7730
23.6839
23.7285
Tuesday 5 March 2019 (05/03/2019)
23.9220
23.7751
23.8767
23.7998
23.8383
Monday 4 March 2019 (04/03/2019)
23.9047
23.9206
23.9440
23.9122
23.9281
Friday 1 March 2019 (01/03/2019)
23.9716
23.9521
24.0684
23.9759
24.0222

February

Thursday 28 February 2019 (28/02/2019)
23.9100
23.9699
23.9387
23.9285
23.9336
Wednesday 27 February 2019 (27/02/2019)
23.7751
23.9092
23.9275
23.7758
23.8517
Tuesday 26 February 2019 (26/02/2019)
23.7081
23.7728
23.7714
23.6880
23.7297
Monday 25 February 2019 (25/02/2019)
23.8241
23.7053
23.8021
23.6797
23.7409
Friday 22 February 2019 (22/02/2019)
23.5908
23.8441
23.7321
23.7276
23.7299
Thursday 21 February 2019 (21/02/2019)
23.6066
23.5985
23.6298
23.5884
23.6091
Wednesday 20 February 2019 (20/02/2019)
23.5605
23.6002
23.5845
23.5608
23.5727
Tuesday 19 February 2019 (19/02/2019)
23.5778
23.5607
23.5358
23.5310
23.5334
Monday 18 February 2019 (18/02/2019)
23.6026
23.5700
23.5889
23.5739
23.5814
Friday 15 February 2019 (15/02/2019)
23.5396
23.5880
23.5736
23.5354
23.5545
Thursday 14 February 2019 (14/02/2019)
23.6800
23.5368
23.6533
23.5431
23.5982
Wednesday 13 February 2019 (13/02/2019)
23.6305
23.6762
23.6653
23.6274
23.6464
Tuesday 12 February 2019 (12/02/2019)
23.6158
23.6322
23.6097
23.5854
23.5976
Monday 11 February 2019 (11/02/2019)
23.5884
23.6131
23.6684
23.6217
23.6451
Friday 8 February 2019 (08/02/2019)
23.4819
23.6982
23.7023
23.5785
23.6404
Thursday 7 February 2019 (07/02/2019)
23.6412
23.4785
23.5652
23.4811
23.5232
Wednesday 6 February 2019 (06/02/2019)
23.7949
23.6160
23.6983
23.6849
23.6916
Tuesday 5 February 2019 (05/02/2019)
23.8591
23.7943
23.8614
23.8000
23.8307
Monday 4 February 2019 (04/02/2019)
23.8776
23.8640
23.8696
23.8228
23.8462
Friday 1 February 2019 (01/02/2019)
23.8048
23.8980
23.8549
23.8328
23.8439

January

Thursday 31 January 2019 (31/01/2019)
23.7587
23.8029
23.7588
23.7587
23.7588
Wednesday 30 January 2019 (30/01/2019)
23.7038
23.7828
23.7477
23.7143
23.7310
Tuesday 29 January 2019 (29/01/2019)
23.7658
23.7019
23.7598
23.6237
23.6918
Monday 28 January 2019 (28/01/2019)
23.8515
23.7743
23.8018
23.7798
23.7908
Friday 25 January 2019 (25/01/2019)
23.7226
23.8292
23.7819
23.7804
23.7812
Thursday 24 January 2019 (24/01/2019)
23.7469
23.7325
23.7289
23.7246
23.7268
Wednesday 23 January 2019 (23/01/2019)
23.7881
23.7456
23.7796
23.7360
23.7578
Tuesday 22 January 2019 (22/01/2019)
23.9134
23.7801
23.8724
23.8046
23.8385
Monday 21 January 2019 (21/01/2019)
23.9115
23.9142
23.9201
23.9032
23.9117
Friday 18 January 2019 (18/01/2019)
23.8783
23.9555
23.9220
23.8838
23.9029
Thursday 17 January 2019 (17/01/2019)
23.8714
23.8795
23.8787
23.8198
23.8493
Wednesday 16 January 2019 (16/01/2019)
24.0500
23.8619
24.0170
23.9197
23.9684
Tuesday 15 January 2019 (15/01/2019)
24.0364
24.0473
24.0312
24.0039
24.0176
Monday 14 January 2019 (14/01/2019)
24.0697
24.0333
24.0887
24.0768
24.0828
Friday 11 January 2019 (11/01/2019)
24.0937
24.0503
24.2128
24.0750
24.1439
Thursday 10 January 2019 (10/01/2019)
24.1557
24.0939
24.1433
24.0963
24.1198
Wednesday 9 January 2019 (09/01/2019)
24.1552
24.1567
24.1697
24.1631
24.1664
Tuesday 8 January 2019 (08/01/2019)
24.0159
24.1537
24.1179
24.1078
24.1129
Monday 7 January 2019 (07/01/2019)
23.8996
24.0160
23.9607
23.9573
23.9590
Friday 4 January 2019 (04/01/2019)
23.8644
23.8996
23.8703
23.8467
23.8585
Thursday 3 January 2019 (03/01/2019)
23.6773
23.8495
23.7534
23.6594
23.7064
Wednesday 2 January 2019 (02/01/2019)
23.7228
23.6791
23.7722
23.6523
23.7123
Tuesday 1 January 2019 (01/01/2019)
23.6949
23.7230
24.4166
23.6269
24.0218