Canadian Dollar-Thai Baht History: 2019

Go
Set Alert Set Alert

Daily CAD/THB rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 24.4166 on 01/01/2019

Lowest exchange rate of 2019: 22.4682 on 17/12/2019

Average exchange rate of 2019: 23.4027

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into Thai Bahts

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Thai Baht on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
22.9433
22.8007
23.5594
22.8594
23.2094
Monday 30 December 2019 (30/12/2019)
23.0577
22.9476
23.0184
22.9879
23.0032
Friday 27 December 2019 (27/12/2019)
23.0246
23.0535
23.0247
23.0163
23.0205
Thursday 26 December 2019 (26/12/2019)
22.9203
23.0219
23.0119
22.9540
22.9830
Wednesday 25 December 2019 (25/12/2019)
22.8912
22.9207
23.3517
22.8702
23.1110
Tuesday 24 December 2019 (24/12/2019)
22.9395
22.8818
22.8944
22.8580
22.8762
Monday 23 December 2019 (23/12/2019)
22.9700
22.9377
23.0263
22.9430
22.9847
Friday 20 December 2019 (20/12/2019)
23.0117
22.9494
22.9968
22.8772
22.9370
Thursday 19 December 2019 (19/12/2019)
23.0447
23.0173
23.0214
22.9997
23.0106
Wednesday 18 December 2019 (18/12/2019)
22.9849
23.0446
23.0153
22.9842
22.9998
Tuesday 17 December 2019 (17/12/2019)
22.9541
22.9887
22.9839
22.4682
22.7261
Monday 16 December 2019 (16/12/2019)
22.9016
22.9588
22.9606
22.9490
22.9548
Friday 13 December 2019 (13/12/2019)
22.9305
22.9267
22.9384
22.9217
22.9301
Thursday 12 December 2019 (12/12/2019)
22.9553
22.9290
22.8903
22.8896
22.8900
Wednesday 11 December 2019 (11/12/2019)
22.8961
22.9543
22.9000
22.8988
22.8994
Tuesday 10 December 2019 (10/12/2019)
22.8945
22.8970
22.8758
22.8574
22.8666
Monday 9 December 2019 (09/12/2019)
22.9081
22.8935
22.8930
22.8870
22.8900
Friday 6 December 2019 (06/12/2019)
23.0414
22.8766
22.9974
22.9298
22.9636
Thursday 5 December 2019 (05/12/2019)
22.9690
23.0420
23.0544
22.9668
23.0106
Wednesday 4 December 2019 (04/12/2019)
22.7767
22.9684
22.8414
22.7673
22.8044
Tuesday 3 December 2019 (03/12/2019)
22.7448
22.7730
22.7377
22.7241
22.7309
Monday 2 December 2019 (02/12/2019)
22.7404
22.7476
22.7736
22.7610
22.7673

November

Friday 29 November 2019 (29/11/2019)
22.7624
22.7544
22.7274
22.7162
22.7218
Thursday 28 November 2019 (28/11/2019)
22.7611
22.7598
22.7432
22.7423
22.7428
Wednesday 27 November 2019 (27/11/2019)
22.7661
22.7594
22.7743
22.7563
22.7653
Tuesday 26 November 2019 (26/11/2019)
22.7207
22.7743
22.7432
22.7171
22.7302
Monday 25 November 2019 (25/11/2019)
22.7212
22.7239
22.7154
22.7000
22.7077
Friday 22 November 2019 (22/11/2019)
22.7475
22.6942
22.7354
22.7083
22.7219
Thursday 21 November 2019 (21/11/2019)
22.6903
22.7485
22.7357
22.6805
22.7081
Wednesday 20 November 2019 (20/11/2019)
22.7442
22.6908
22.7013
22.6545
22.6779
Tuesday 19 November 2019 (19/11/2019)
22.8557
22.7438
22.8162
22.8142
22.8152
Monday 18 November 2019 (18/11/2019)
22.8762
22.8523
22.8886
22.8759
22.8823
Friday 15 November 2019 (15/11/2019)
22.7918
22.8823
22.8441
22.8309
22.8375
Thursday 14 November 2019 (14/11/2019)
22.8168
22.7938
22.7760
22.7725
22.7743
Wednesday 13 November 2019 (13/11/2019)
22.9150
22.8233
22.8691
22.8019
22.8355
Tuesday 12 November 2019 (12/11/2019)
22.9315
22.9146
22.9231
22.8927
22.9079
Monday 11 November 2019 (11/11/2019)
22.9497
22.9321
22.9334
22.9276
22.9305
Friday 8 November 2019 (08/11/2019)
23.0854
22.9339
22.9794
22.9668
22.9731
Thursday 7 November 2019 (07/11/2019)
22.9802
23.0866
23.0467
23.0432
23.0450
Wednesday 6 November 2019 (06/11/2019)
22.9960
22.9802
23.0290
22.9628
22.9959
Tuesday 5 November 2019 (05/11/2019)
22.9646
23.0026
22.9916
22.9882
22.9899
Monday 4 November 2019 (04/11/2019)
22.9604
22.9723
22.9734
22.9499
22.9617
Friday 1 November 2019 (01/11/2019)
22.9087
22.9623
22.9627
22.9106
22.9367

October

Thursday 31 October 2019 (31/10/2019)
22.9465
22.9102
22.9199
22.9153
22.9176
Wednesday 30 October 2019 (30/10/2019)
23.1016
22.9422
23.0739
22.9494
23.0117
Tuesday 29 October 2019 (29/10/2019)
23.1594
23.0982
23.1192
23.0987
23.1090
Monday 28 October 2019 (28/10/2019)
23.0942
23.1625
23.1427
23.0704
23.1066
Friday 25 October 2019 (25/10/2019)
23.1295
23.0881
23.1386
23.0907
23.1147
Thursday 24 October 2019 (24/10/2019)
23.1428
23.1461
23.1559
23.1437
23.1498
Wednesday 23 October 2019 (23/10/2019)
23.1334
23.1592
23.1747
23.1231
23.1489
Tuesday 22 October 2019 (22/10/2019)
23.1033
23.1379
23.1433
23.1263
23.1348
Monday 21 October 2019 (21/10/2019)
23.0697
23.1264
23.0763
23.0577
23.0670
Friday 18 October 2019 (18/10/2019)
23.0511
23.0310
23.0295
23.0099
23.0197
Thursday 17 October 2019 (17/10/2019)
23.0035
23.0693
23.0163
23.0038
23.0101
Wednesday 16 October 2019 (16/10/2019)
23.0220
23.0103
22.9919
22.9758
22.9839
Tuesday 15 October 2019 (15/10/2019)
22.9928
23.0467
23.0213
22.9500
22.9857
Monday 14 October 2019 (14/10/2019)
23.0662
22.9925
23.0113
22.9651
22.9882
Friday 11 October 2019 (11/10/2019)
22.8907
23.0565
22.9475
22.9032
22.9254
Thursday 10 October 2019 (10/10/2019)
22.7421
22.8895
22.8757
22.7252
22.8005
Wednesday 9 October 2019 (09/10/2019)
22.8333
22.7432
22.7699
22.7628
22.7664
Tuesday 8 October 2019 (08/10/2019)
22.8816
22.8340
22.9186
22.8191
22.8689
Monday 7 October 2019 (07/10/2019)
22.8674
22.9103
22.8707
22.8668
22.8688
Friday 4 October 2019 (04/10/2019)
22.8765
22.9037
22.8951
22.8857
22.8904
Thursday 3 October 2019 (03/10/2019)
22.9645
22.9005
22.9516
22.8843
22.9180
Wednesday 2 October 2019 (02/10/2019)
23.1720
22.9595
23.1235
22.9694
23.0465
Tuesday 1 October 2019 (01/10/2019)
23.1134
23.1697
23.0989
23.0813
23.0901

September

Monday 30 September 2019 (30/09/2019)
23.1356
23.1133
23.1120
23.0862
23.0991
Friday 27 September 2019 (27/09/2019)
23.0644
23.0951
23.1202
23.0800
23.1001
Thursday 26 September 2019 (26/09/2019)
23.0740
23.0899
23.0980
23.0772
23.0876
Wednesday 25 September 2019 (25/09/2019)
23.0687
23.0743
23.0873
23.0565
23.0719
Tuesday 24 September 2019 (24/09/2019)
22.9526
23.0664
23.0319
22.9995
23.0157
Monday 23 September 2019 (23/09/2019)
22.9466
22.9838
22.9608
22.9606
22.9607
Friday 20 September 2019 (20/09/2019)
23.0078
22.9780
22.9709
22.9509
22.9609
Thursday 19 September 2019 (19/09/2019)
22.9489
23.0295
23.0391
23.0010
23.0201
Wednesday 18 September 2019 (18/09/2019)
23.0364
22.9670
23.0104
22.9913
23.0009
Tuesday 17 September 2019 (17/09/2019)
23.0368
23.0542
23.0480
23.0333
23.0407
Monday 16 September 2019 (16/09/2019)
23.0438
23.0541
23.0596
23.0186
23.0391
Friday 13 September 2019 (13/09/2019)
23.0545
23.1221
23.0182
22.9562
22.9872
Thursday 12 September 2019 (12/09/2019)
23.1832
23.0759
23.0985
22.9850
23.0418
Wednesday 11 September 2019 (11/09/2019)
23.2676
23.1832
23.2303
23.2171
23.2237
Tuesday 10 September 2019 (10/09/2019)
23.2525
23.2858
23.2542
23.2395
23.2469
Monday 9 September 2019 (09/09/2019)
23.2519
23.2710
23.2749
23.2716
23.2733
Friday 6 September 2019 (06/09/2019)
23.1707
23.5349
23.5004
23.1812
23.3408
Thursday 5 September 2019 (05/09/2019)
23.1000
23.1923
23.1765
23.1109
23.1437
Wednesday 4 September 2019 (04/09/2019)
22.9403
23.1018
23.0102
22.9436
22.9769
Tuesday 3 September 2019 (03/09/2019)
22.9533
22.9443
22.9627
22.9515
22.9571
Monday 2 September 2019 (02/09/2019)
22.9809
22.9775
22.9799
22.9760
22.9780

August

Friday 30 August 2019 (30/08/2019)
23.0235
23.0630
23.0180
23.0060
23.0120
Thursday 29 August 2019 (29/08/2019)
23.0144
23.0648
23.0218
23.0180
23.0199
Wednesday 28 August 2019 (28/08/2019)
23.0505
23.0147
23.0532
23.0173
23.0353
Tuesday 27 August 2019 (27/08/2019)
23.0838
23.0540
23.0709
23.0436
23.0573
Monday 26 August 2019 (26/08/2019)
22.9947
23.0878
23.0568
23.0442
23.0505
Friday 23 August 2019 (23/08/2019)
23.1526
23.2367
23.1650
23.0614
23.1132
Thursday 22 August 2019 (22/08/2019)
23.1469
23.1555
23.1648
23.1154
23.1401
Wednesday 21 August 2019 (21/08/2019)
23.1178
23.1650
23.1803
23.1535
23.1669
Tuesday 20 August 2019 (20/08/2019)
23.1438
23.1205
23.0884
23.0782
23.0833
Monday 19 August 2019 (19/08/2019)
23.2776
23.1693
23.2466
23.2208
23.2337
Friday 16 August 2019 (16/08/2019)
23.1644
23.3131
23.2285
23.1573
23.1929
Thursday 15 August 2019 (15/08/2019)
23.1741
23.1660
23.1651
23.1639
23.1645
Wednesday 14 August 2019 (14/08/2019)
23.2960
23.1743
23.2952
23.1925
23.2439
Tuesday 13 August 2019 (13/08/2019)
23.2703
23.2988
23.2781
23.2415
23.2598
Monday 12 August 2019 (12/08/2019)
23.2823
23.2896
23.2896
23.2872
23.2884
Friday 9 August 2019 (09/08/2019)
23.2154
23.4972
23.4626
23.2366
23.3496
Thursday 8 August 2019 (08/08/2019)
23.1338
23.2300
23.2317
23.1424
23.1871
Wednesday 7 August 2019 (07/08/2019)
23.1264
23.1370
23.1460
23.1298
23.1379
Tuesday 6 August 2019 (06/08/2019)
23.3147
23.1273
23.2656
23.2316
23.2486
Monday 5 August 2019 (05/08/2019)
23.2913
23.3269
23.3340
23.2958
23.3149
Friday 2 August 2019 (02/08/2019)
23.3934
23.3370
23.3374
23.2801
23.3088
Thursday 1 August 2019 (01/08/2019)
23.4268
23.4067
23.3833
23.3356
23.3595

July

Wednesday 31 July 2019 (31/07/2019)
23.4010
23.4275
23.3624
23.3607
23.3616
Tuesday 30 July 2019 (30/07/2019)
23.4177
23.4217
23.4333
23.3990
23.4162
Monday 29 July 2019 (29/07/2019)
23.4389
23.4400
23.4476
23.4100
23.4288
Friday 26 July 2019 (26/07/2019)
23.4814
23.5000
23.5402
23.4916
23.5159
Thursday 25 July 2019 (25/07/2019)
23.5102
23.5414
23.5226
23.5012
23.5119
Wednesday 24 July 2019 (24/07/2019)
23.5206
23.5135
23.5143
23.5055
23.5099
Tuesday 23 July 2019 (23/07/2019)
23.4827
23.5278
23.5174
23.5163
23.5169
Monday 22 July 2019 (22/07/2019)
23.6487
23.4929
23.6252
23.5725
23.5989
Friday 19 July 2019 (19/07/2019)
23.6150
23.6387
23.6087
23.5566
23.5827
Thursday 18 July 2019 (18/07/2019)
23.6643
23.6298
23.6400
23.6261
23.6331
Wednesday 17 July 2019 (17/07/2019)
23.6242
23.6754
23.6824
23.6381
23.6603
Tuesday 16 July 2019 (16/07/2019)
23.6563
23.6237
23.7137
23.6556
23.6847
Monday 15 July 2019 (15/07/2019)
23.7179
23.6760
23.7198
23.6658
23.6928
Friday 12 July 2019 (12/07/2019)
23.4750
23.8006
23.7109
23.5477
23.6293
Thursday 11 July 2019 (11/07/2019)
23.4363
23.5528
23.4882
23.4291
23.4587
Wednesday 10 July 2019 (10/07/2019)
23.4905
23.4546
23.5486
23.4353
23.4920
Tuesday 9 July 2019 (09/07/2019)
23.4985
23.4905
23.5381
23.4573
23.4977
Monday 8 July 2019 (08/07/2019)
23.5332
23.5157
23.5531
23.5456
23.5494
Friday 5 July 2019 (05/07/2019)
23.4885
23.5673
23.5048
23.4956
23.5002
Thursday 4 July 2019 (04/07/2019)
23.4640
23.4891
23.4558
23.4525
23.4542
Wednesday 3 July 2019 (03/07/2019)
23.3663
23.4736
23.4057
23.3605
23.3831
Tuesday 2 July 2019 (02/07/2019)
23.3268
23.3209
23.4111
23.3355
23.3733
Monday 1 July 2019 (01/07/2019)
23.4332
23.3368
23.4110
23.3307
23.3709

June

Friday 28 June 2019 (28/06/2019)
23.5007
23.4795
23.4544
23.4200
23.4372
Thursday 27 June 2019 (27/06/2019)
23.4082
23.4987
23.5125
23.4498
23.4812
Wednesday 26 June 2019 (26/06/2019)
23.3542
23.4289
23.3977
23.3946
23.3962
Tuesday 25 June 2019 (25/06/2019)
23.2286
23.3568
23.3079
23.2946
23.3013
Monday 24 June 2019 (24/06/2019)
23.2757
23.2495
23.3375
23.3054
23.3215
Friday 21 June 2019 (21/06/2019)
23.3950
23.3701
23.3479
23.2989
23.3234
Thursday 20 June 2019 (20/06/2019)
23.4966
23.4117
23.5374
23.4729
23.5052
Wednesday 19 June 2019 (19/06/2019)
23.3252
23.4973
23.4554
23.3589
23.4072
Tuesday 18 June 2019 (18/06/2019)
23.3549
23.3463
23.3899
23.3151
23.3525
Monday 17 June 2019 (17/06/2019)
23.3112
23.3736
23.3603
23.3270
23.3437
Friday 14 June 2019 (14/06/2019)
23.4009
23.3947
23.4122
23.3516
23.3819
Thursday 13 June 2019 (13/06/2019)
23.4491
23.4205
23.4507
23.4187
23.4347
Wednesday 12 June 2019 (12/06/2019)
23.5234
23.4536
23.5003
23.4901
23.4952
Tuesday 11 June 2019 (11/06/2019)
23.5955
23.5398
23.6005
23.5199
23.5602
Monday 10 June 2019 (10/06/2019)
23.5667
23.6176
23.6303
23.6092
23.6198
Friday 7 June 2019 (07/06/2019)
23.4395
23.5717
23.5192
23.4671
23.4932
Thursday 6 June 2019 (06/06/2019)
23.3726
23.4482
23.4323
23.3729
23.4026
Wednesday 5 June 2019 (05/06/2019)
23.3558
23.3747
23.4462
23.3462
23.3962
Tuesday 4 June 2019 (04/06/2019)
23.2817
23.3754
23.3505
23.2980
23.3243
Monday 3 June 2019 (03/06/2019)
23.3394
23.3031
23.3122
23.2726
23.2924

May

Friday 31 May 2019 (31/05/2019)
23.4763
23.3829
23.4816
23.3437
23.4127
Thursday 30 May 2019 (30/05/2019)
23.5315
23.5156
23.5532
23.5505
23.5519
Wednesday 29 May 2019 (29/05/2019)
23.5997
23.5587
23.5579
23.5345
23.5462
Tuesday 28 May 2019 (28/05/2019)
23.6685
23.6307
23.6273
23.6013
23.6143
Monday 27 May 2019 (27/05/2019)
23.6762
23.6820
23.6693
23.6446
23.6570
Friday 24 May 2019 (24/05/2019)
23.6346
23.7084
23.6891
23.6371
23.6631
Thursday 23 May 2019 (23/05/2019)
23.7448
23.6548
23.7327
23.6968
23.7148
Wednesday 22 May 2019 (22/05/2019)
23.8153
23.7639
23.8726
23.8487
23.8607
Tuesday 21 May 2019 (21/05/2019)
23.7020
23.8342
23.8054
23.7818
23.7936
Monday 20 May 2019 (20/05/2019)
23.6580
23.7214
23.7010
23.6974
23.6992
Friday 17 May 2019 (17/05/2019)
23.5084
23.7003
23.6668
23.5715
23.6192
Thursday 16 May 2019 (16/05/2019)
23.4394
23.5357
23.5202
23.4915
23.5059
Wednesday 15 May 2019 (15/05/2019)
23.4042
23.4604
23.4403
23.4379
23.4391
Tuesday 14 May 2019 (14/05/2019)
23.4681
23.4035
23.4980
23.3781
23.4381
Monday 13 May 2019 (13/05/2019)
23.4548
23.4790
23.5646
23.4662
23.5154
Friday 10 May 2019 (10/05/2019)
23.5750
23.5053
23.5649
23.5099
23.5374
Thursday 9 May 2019 (09/05/2019)
23.5722
23.5949
23.5776
23.5697
23.5737
Wednesday 8 May 2019 (08/05/2019)
23.6751
23.6009
23.6870
23.5810
23.6340
Tuesday 7 May 2019 (07/05/2019)
23.7078
23.6959
23.7607
23.6719
23.7163
Monday 6 May 2019 (06/05/2019)
23.6989
23.7294
23.7738
23.6740
23.7239
Friday 3 May 2019 (03/05/2019)
23.7698
23.8246
23.7641
23.7617
23.7629
Thursday 2 May 2019 (02/05/2019)
23.7414
23.7800
23.8003
23.7543
23.7773
Wednesday 1 May 2019 (01/05/2019)
23.8054
23.7808
23.8307
23.7882
23.8095

April

Tuesday 30 April 2019 (30/04/2019)
23.6985
23.8239
23.7107
23.7057
23.7082
Monday 29 April 2019 (29/04/2019)
23.7228
23.7078
23.7041
23.7025
23.7033
Friday 26 April 2019 (26/04/2019)
23.7740
23.7816
23.7505
23.7255
23.7380
Thursday 25 April 2019 (25/04/2019)
23.7480
23.7837
23.7616
23.7593
23.7605
Wednesday 24 April 2019 (24/04/2019)
23.7962
23.7624
23.7552
23.7168
23.7360
Tuesday 23 April 2019 (23/04/2019)
23.7595
23.8075
23.8417
23.7654
23.8036
Monday 22 April 2019 (22/04/2019)
23.7274
23.8945
23.8475
23.8139
23.8307
Friday 19 April 2019 (19/04/2019)
23.7766
23.7199
23.7850
23.7677
23.7764
Thursday 18 April 2019 (18/04/2019)
23.7944
23.7902
23.8141
23.7800
23.7971
Wednesday 17 April 2019 (17/04/2019)
23.8123
23.8004
23.8473
23.8253
23.8363
Tuesday 16 April 2019 (16/04/2019)
23.7641
23.8121
23.8064
23.7666
23.7865
Monday 15 April 2019 (15/04/2019)
23.8281
23.7795
23.8196
23.7531
23.7864
Friday 12 April 2019 (12/04/2019)
23.7927
23.9132
23.8751
23.8347
23.8549
Thursday 11 April 2019 (11/04/2019)
23.8238
23.8076
23.8018
23.8006
23.8012
Wednesday 10 April 2019 (10/04/2019)
23.8171
23.8263
23.8405
23.8216
23.8311
Tuesday 9 April 2019 (09/04/2019)
23.9484
23.8311
23.9321
23.8334
23.8828
Monday 8 April 2019 (08/04/2019)
23.8648
23.9342
23.9283
23.8881
23.9082
Friday 5 April 2019 (05/04/2019)
23.7671
23.8996
23.8762
23.8308
23.8535
Thursday 4 April 2019 (04/04/2019)
23.7666
23.7874
23.7913
23.7749
23.7831
Wednesday 3 April 2019 (03/04/2019)
23.7900
23.7712
23.8132
23.8131
23.8132
Tuesday 2 April 2019 (02/04/2019)
23.8020
23.8011
23.8328
23.8153
23.8241
Monday 1 April 2019 (01/04/2019)
23.7528
23.8165
23.7760
23.7619
23.7690

March

Friday 29 March 2019 (29/03/2019)
23.6948
23.7626
23.7261
23.6092
23.6677
Thursday 28 March 2019 (28/03/2019)
23.7689
23.6970
23.7847
23.7101
23.7474
Wednesday 27 March 2019 (27/03/2019)
23.6420
23.7714
23.7687
23.6852
23.7270
Tuesday 26 March 2019 (26/03/2019)
23.5422
23.6439
23.6077
23.5609
23.5843
Monday 25 March 2019 (25/03/2019)
23.5944
23.5428
23.5740
23.5088
23.5414
Friday 22 March 2019 (22/03/2019)
23.7427
23.6637
23.6658
23.6657
23.6658
Thursday 21 March 2019 (21/03/2019)
23.7989
23.7504
23.9352
23.8113
23.8733
Wednesday 20 March 2019 (20/03/2019)
23.7686
23.8014
23.7853
23.7569
23.7711
Tuesday 19 March 2019 (19/03/2019)
23.7377
23.7687
23.8688
23.7887
23.8288
Monday 18 March 2019 (18/03/2019)
23.7308
23.7338
23.7324
23.7106
23.7215
Friday 15 March 2019 (15/03/2019)
23.8361
23.7350
23.8193
23.7361
23.7777
Thursday 14 March 2019 (14/03/2019)
23.7533
23.8416
23.8089
23.7713
23.7901
Wednesday 13 March 2019 (13/03/2019)
23.6948
23.7581
23.7490
23.6579
23.7035
Tuesday 12 March 2019 (12/03/2019)
23.6330
23.6883
23.6356
23.5991
23.6174
Monday 11 March 2019 (11/03/2019)
23.6252
23.6383
23.6358
23.6157
23.6258
Friday 8 March 2019 (08/03/2019)
23.7003
23.6499
23.6536
23.6381
23.6459
Thursday 7 March 2019 (07/03/2019)
23.6768
23.6998
23.7379
23.6591
23.6985
Wednesday 6 March 2019 (06/03/2019)
23.7722
23.6653
23.7730
23.6839
23.7285
Tuesday 5 March 2019 (05/03/2019)
23.9220
23.7751
23.8767
23.7998
23.8383
Monday 4 March 2019 (04/03/2019)
23.9047
23.9206
23.9440
23.9122
23.9281
Friday 1 March 2019 (01/03/2019)
23.9716
23.9521
24.0684
23.9759
24.0222

February

Thursday 28 February 2019 (28/02/2019)
23.9100
23.9699
23.9387
23.9285
23.9336
Wednesday 27 February 2019 (27/02/2019)
23.7751
23.9092
23.9275
23.7758
23.8517
Tuesday 26 February 2019 (26/02/2019)
23.7081
23.7728
23.7714
23.6880
23.7297
Monday 25 February 2019 (25/02/2019)
23.8241
23.7053
23.8021
23.6797
23.7409
Friday 22 February 2019 (22/02/2019)
23.5908
23.8441
23.7321
23.7276
23.7299
Thursday 21 February 2019 (21/02/2019)
23.6066
23.5985
23.6298
23.5884
23.6091
Wednesday 20 February 2019 (20/02/2019)
23.5605
23.6002
23.5845
23.5608
23.5727
Tuesday 19 February 2019 (19/02/2019)
23.5778
23.5607
23.5358
23.5310
23.5334
Monday 18 February 2019 (18/02/2019)
23.6026
23.5700
23.5889
23.5739
23.5814
Friday 15 February 2019 (15/02/2019)
23.5396
23.5880
23.5736
23.5354
23.5545
Thursday 14 February 2019 (14/02/2019)
23.6800
23.5368
23.6533
23.5431
23.5982
Wednesday 13 February 2019 (13/02/2019)
23.6305
23.6762
23.6653
23.6274
23.6464
Tuesday 12 February 2019 (12/02/2019)
23.6158
23.6322
23.6097
23.5854
23.5976
Monday 11 February 2019 (11/02/2019)
23.5884
23.6131
23.6684
23.6217
23.6451
Friday 8 February 2019 (08/02/2019)
23.4819
23.6982
23.7023
23.5785
23.6404
Thursday 7 February 2019 (07/02/2019)
23.6412
23.4785
23.5652
23.4811
23.5232
Wednesday 6 February 2019 (06/02/2019)
23.7949
23.6160
23.6983
23.6849
23.6916
Tuesday 5 February 2019 (05/02/2019)
23.8591
23.7943
23.8614
23.8000
23.8307
Monday 4 February 2019 (04/02/2019)
23.8776
23.8640
23.8696
23.8228
23.8462
Friday 1 February 2019 (01/02/2019)
23.8048
23.8980
23.8549
23.8328
23.8439

January

Thursday 31 January 2019 (31/01/2019)
23.7587
23.8029
23.7588
23.7587
23.7588
Wednesday 30 January 2019 (30/01/2019)
23.7038
23.7828
23.7477
23.7143
23.7310
Tuesday 29 January 2019 (29/01/2019)
23.7658
23.7019
23.7598
23.6237
23.6918
Monday 28 January 2019 (28/01/2019)
23.8515
23.7743
23.8018
23.7798
23.7908
Friday 25 January 2019 (25/01/2019)
23.7226
23.8292
23.7819
23.7804
23.7812
Thursday 24 January 2019 (24/01/2019)
23.7469
23.7325
23.7289
23.7246
23.7268
Wednesday 23 January 2019 (23/01/2019)
23.7881
23.7456
23.7796
23.7360
23.7578
Tuesday 22 January 2019 (22/01/2019)
23.9134
23.7801
23.8724
23.8046
23.8385
Monday 21 January 2019 (21/01/2019)
23.9115
23.9142
23.9201
23.9032
23.9117
Friday 18 January 2019 (18/01/2019)
23.8783
23.9555
23.9220
23.8838
23.9029
Thursday 17 January 2019 (17/01/2019)
23.8714
23.8795
23.8787
23.8198
23.8493
Wednesday 16 January 2019 (16/01/2019)
24.0500
23.8619
24.0170
23.9197
23.9684
Tuesday 15 January 2019 (15/01/2019)
24.0364
24.0473
24.0312
24.0039
24.0176
Monday 14 January 2019 (14/01/2019)
24.0697
24.0333
24.0887
24.0768
24.0828
Friday 11 January 2019 (11/01/2019)
24.0937
24.0503
24.2128
24.0750
24.1439
Thursday 10 January 2019 (10/01/2019)
24.1557
24.0939
24.1433
24.0963
24.1198
Wednesday 9 January 2019 (09/01/2019)
24.1552
24.1567
24.1697
24.1631
24.1664
Tuesday 8 January 2019 (08/01/2019)
24.0159
24.1537
24.1179
24.1078
24.1129
Monday 7 January 2019 (07/01/2019)
23.8996
24.0160
23.9607
23.9573
23.9590
Friday 4 January 2019 (04/01/2019)
23.8644
23.8996
23.8703
23.8467
23.8585
Thursday 3 January 2019 (03/01/2019)
23.6773
23.8495
23.7534
23.6594
23.7064
Wednesday 2 January 2019 (02/01/2019)
23.7228
23.6791
23.7722
23.6523
23.7123
Tuesday 1 January 2019 (01/01/2019)
23.6949
23.7230
24.4166
23.6269
24.0218