Canadian Dollar-Thai Baht History: 2018

Go
Set Alert Set Alert

Daily CAD/THB rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 25.9579, reached on 05/01/2018

The lowest level of 2018 was 23.6852 reached 31/12/2018

The average level of 2018 was 24.9395

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

CAD/THB Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
23.8254
23.7140
23.7636
23.6852
23.7244
Friday 28 December 2018 (28/12/2018)
23.8796
23.8680
23.8576
23.8335
23.8456
Thursday 27 December 2018 (27/12/2018)
24.0040
23.8636
23.8541
23.8488
23.8515
Wednesday 26 December 2018 (26/12/2018)
23.9391
23.9983
23.9744
23.9145
23.9445
Tuesday 25 December 2018 (25/12/2018)
23.8475
23.9248
24.5046
23.8588
24.1817
Monday 24 December 2018 (24/12/2018)
23.9975
23.8451
23.9927
23.9377
23.9652
Friday 21 December 2018 (21/12/2018)
24.1827
23.9407
24.1016
24.0701
24.0859
Thursday 20 December 2018 (20/12/2018)
24.2877
24.1640
24.2340
24.1827
24.2084
Wednesday 19 December 2018 (19/12/2018)
24.3182
24.2882
24.3085
24.2788
24.2937
Tuesday 18 December 2018 (18/12/2018)
24.4277
24.3118
24.4064
24.3627
24.3846
Monday 17 December 2018 (17/12/2018)
24.5201
24.4278
24.5015
24.4768
24.4892
Friday 14 December 2018 (14/12/2018)
24.5229
24.5322
24.5044
24.5039
24.5042
Thursday 13 December 2018 (13/12/2018)
24.5155
24.5219
24.4782
24.4617
24.4700
Wednesday 12 December 2018 (12/12/2018)
24.5307
24.5145
24.5644
24.4738
24.5191
Tuesday 11 December 2018 (11/12/2018)
24.5316
24.5223
24.4798
24.4464
24.4631
Monday 10 December 2018 (10/12/2018)
24.6365
24.5325
24.6844
24.5172
24.6008
Friday 7 December 2018 (07/12/2018)
24.5111
24.6295
24.6759
24.5206
24.5983
Thursday 6 December 2018 (06/12/2018)
24.5006
24.5043
24.4967
24.4743
24.4855
Wednesday 5 December 2018 (05/12/2018)
24.7179
24.4937
24.6323
24.5375
24.5849
Tuesday 4 December 2018 (04/12/2018)
24.8091
24.7153
24.8294
24.7393
24.7844
Monday 3 December 2018 (03/12/2018)
24.7719
24.8107
24.8537
24.8234
24.8386

November

Friday 30 November 2018 (30/11/2018)
24.7972
24.7565
24.7570
24.7198
24.7384
Thursday 29 November 2018 (29/11/2018)
24.7964
24.7942
24.8006
24.7908
24.7957
Wednesday 28 November 2018 (28/11/2018)
24.8433
24.7948
24.8154
24.7694
24.7924
Tuesday 27 November 2018 (27/11/2018)
24.9172
24.8436
24.9142
24.8955
24.9049
Monday 26 November 2018 (26/11/2018)
25.0037
24.9211
24.9960
24.9787
24.9874
Friday 23 November 2018 (23/11/2018)
24.9843
24.9610
25.0504
24.9906
25.0205
Thursday 22 November 2018 (22/11/2018)
24.8715
24.9942
24.9101
24.8499
24.8800
Wednesday 21 November 2018 (21/11/2018)
24.7898
24.8687
24.8230
24.8209
24.8220
Tuesday 20 November 2018 (20/11/2018)
24.9795
24.7822
24.9313
24.9026
24.9170
Monday 19 November 2018 (19/11/2018)
24.9982
24.9676
25.0111
24.9802
24.9957
Friday 16 November 2018 (16/11/2018)
25.0020
24.9653
24.9842
24.9841
24.9842
Thursday 15 November 2018 (15/11/2018)
24.8686
25.0011
24.9581
24.8762
24.9172
Wednesday 14 November 2018 (14/11/2018)
24.8848
24.8624
24.9113
24.8865
24.8989
Tuesday 13 November 2018 (13/11/2018)
25.0272
24.8856
24.9239
24.8921
24.9080
Monday 12 November 2018 (12/11/2018)
25.0582
25.0339
25.0765
25.0416
25.0591
Friday 9 November 2018 (09/11/2018)
25.0955
25.0086
25.0485
25.0441
25.0463
Thursday 8 November 2018 (08/11/2018)
25.0238
25.0842
25.0995
25.0613
25.0804
Wednesday 7 November 2018 (07/11/2018)
25.0757
25.0112
25.0582
25.0455
25.0519
Tuesday 6 November 2018 (06/11/2018)
25.1147
25.0721
25.0952
25.0871
25.0912
Monday 5 November 2018 (05/11/2018)
25.0861
25.1180
25.1158
25.0838
25.0998
Friday 2 November 2018 (02/11/2018)
25.1248
25.0438
25.1407
25.1379
25.1393
Thursday 1 November 2018 (01/11/2018)
25.1535
25.1356
25.1533
25.1067
25.1300

October

Wednesday 31 October 2018 (31/10/2018)
25.3741
25.1527
25.2830
25.2594
25.2712
Tuesday 30 October 2018 (30/10/2018)
25.3390
25.3801
25.3853
25.3546
25.3700
Monday 29 October 2018 (29/10/2018)
25.2271
25.3477
25.3240
25.2694
25.2967
Friday 26 October 2018 (26/10/2018)
25.1598
25.3202
25.2054
25.1898
25.1976
Thursday 25 October 2018 (25/10/2018)
25.2256
25.1816
25.2083
25.1665
25.1874
Wednesday 24 October 2018 (24/10/2018)
25.0679
25.2550
25.3007
25.0877
25.1942
Tuesday 23 October 2018 (23/10/2018)
25.0328
25.0627
25.0640
25.0602
25.0621
Monday 22 October 2018 (22/10/2018)
24.8626
25.0500
24.9992
24.9307
24.9650
Friday 19 October 2018 (19/10/2018)
24.9471
24.9057
24.9657
24.8487
24.9072
Thursday 18 October 2018 (18/10/2018)
24.9695
24.9529
24.9882
24.9135
24.9509
Wednesday 17 October 2018 (17/10/2018)
25.1355
24.9831
25.1166
25.0238
25.0702
Tuesday 16 October 2018 (16/10/2018)
25.1104
25.1326
25.1531
25.0987
25.1259
Monday 15 October 2018 (15/10/2018)
25.1379
25.1259
25.0894
25.0811
25.0853
Friday 12 October 2018 (12/10/2018)
25.0719
25.1773
25.1727
25.1370
25.1549
Thursday 11 October 2018 (11/10/2018)
25.2678
25.0893
25.2870
25.0522
25.1696
Wednesday 10 October 2018 (10/10/2018)
25.3981
25.2744
25.3617
25.2611
25.3114
Tuesday 9 October 2018 (09/10/2018)
25.3699
25.4053
25.4923
25.4059
25.4491
Monday 8 October 2018 (08/10/2018)
25.3687
25.3679
25.4002
25.3618
25.3810
Friday 5 October 2018 (05/10/2018)
25.3075
25.3890
25.3426
25.3128
25.3277
Thursday 4 October 2018 (04/10/2018)
25.2316
25.3303
25.3174
25.2635
25.2905
Wednesday 3 October 2018 (03/10/2018)
25.2191
25.2519
25.2766
25.1729
25.2248
Tuesday 2 October 2018 (02/10/2018)
25.1660
25.2186
25.2347
25.2154
25.2251
Monday 1 October 2018 (01/10/2018)
25.1704
25.1818
25.1623
25.1593
25.1608

September

Friday 28 September 2018 (28/09/2018)
24.8611
25.0849
25.0402
24.8768
24.9585
Thursday 27 September 2018 (27/09/2018)
24.8561
24.8830
24.8556
24.8072
24.8314
Wednesday 26 September 2018 (26/09/2018)
24.9843
24.8857
25.0225
24.9414
24.9820
Tuesday 25 September 2018 (25/09/2018)
25.0122
25.0174
25.0407
25.0220
25.0314
Monday 24 September 2018 (24/09/2018)
25.1030
25.0354
25.1026
25.0671
25.0849
Friday 21 September 2018 (21/09/2018)
25.0311
25.1462
25.1165
25.1011
25.1088
Thursday 20 September 2018 (20/09/2018)
25.0630
25.0459
25.0677
25.0274
25.0476
Wednesday 19 September 2018 (19/09/2018)
25.0801
25.0779
25.0627
25.0466
25.0547
Tuesday 18 September 2018 (18/09/2018)
24.9780
25.0878
25.0588
25.0124
25.0356
Monday 17 September 2018 (17/09/2018)
25.0389
25.0008
25.0464
24.9950
25.0207
Friday 14 September 2018 (14/09/2018)
25.0337
25.0959
25.0260
25.0206
25.0233
Thursday 13 September 2018 (13/09/2018)
25.1235
25.0622
25.0734
25.0269
25.0502
Wednesday 12 September 2018 (12/09/2018)
25.0913
25.1475
25.1531
25.1185
25.1358
Tuesday 11 September 2018 (11/09/2018)
24.9033
25.1046
25.0624
24.9627
25.0126
Monday 10 September 2018 (10/09/2018)
24.8903
24.9250
24.9242
24.9162
24.9202
Friday 7 September 2018 (07/09/2018)
24.9032
24.9788
24.9627
24.9411
24.9519
Thursday 6 September 2018 (06/09/2018)
24.8685
24.9226
24.9060
24.8298
24.8679
Wednesday 5 September 2018 (05/09/2018)
24.8743
24.8684
24.8772
24.8727
24.8750
Tuesday 4 September 2018 (04/09/2018)
24.9519
24.8983
24.9381
24.8866
24.9124
Monday 3 September 2018 (03/09/2018)
25.0732
24.9648
25.0941
25.0149
25.0545

August

Friday 31 August 2018 (31/08/2018)
25.2159
25.1656
25.1248
25.1185
25.1217
Thursday 30 August 2018 (30/08/2018)
25.2949
25.2331
25.2896
25.2284
25.2590
Wednesday 29 August 2018 (29/08/2018)
25.2074
25.3150
25.2775
25.2576
25.2676
Tuesday 28 August 2018 (28/08/2018)
25.0776
25.2137
25.1731
25.1457
25.1594
Monday 27 August 2018 (27/08/2018)
24.9952
25.0837
25.0235
24.9807
25.0021
Friday 24 August 2018 (24/08/2018)
25.0554
25.0605
25.0566
25.0519
25.0543
Thursday 23 August 2018 (23/08/2018)
25.1421
25.0776
25.1365
25.1128
25.1247
Wednesday 22 August 2018 (22/08/2018)
25.0414
25.1427
25.1243
25.0970
25.1107
Tuesday 21 August 2018 (21/08/2018)
25.2364
25.0497
25.0986
25.0500
25.0743
Monday 20 August 2018 (20/08/2018)
25.3866
25.2357
25.3267
25.2715
25.2991
Friday 17 August 2018 (17/08/2018)
25.1943
25.4254
25.3571
25.2642
25.3107
Thursday 16 August 2018 (16/08/2018)
25.3549
25.2254
25.2814
25.2667
25.2741
Wednesday 15 August 2018 (15/08/2018)
25.4686
25.3520
25.4379
25.3641
25.4010
Tuesday 14 August 2018 (14/08/2018)
25.3976
25.4896
25.4018
25.3818
25.3918
Monday 13 August 2018 (13/08/2018)
25.3491
25.4098
25.3886
25.3355
25.3621
Friday 10 August 2018 (10/08/2018)
25.4464
25.3798
25.4155
25.4138
25.4147
Thursday 9 August 2018 (09/08/2018)
25.4928
25.4775
25.4492
25.4342
25.4417
Wednesday 8 August 2018 (08/08/2018)
25.4119
25.5054
25.4708
25.4407
25.4558
Tuesday 7 August 2018 (07/08/2018)
25.6391
25.4119
25.5419
25.5225
25.5322
Monday 6 August 2018 (06/08/2018)
25.5402
25.6420
25.6045
25.5686
25.5866
Friday 3 August 2018 (03/08/2018)
25.5451
25.6055
25.5979
25.5669
25.5824
Thursday 2 August 2018 (02/08/2018)
25.4865
25.5671
25.7272
25.5496
25.6384
Wednesday 1 August 2018 (01/08/2018)
25.5019
25.5009
25.4883
25.4807
25.4845

July

Tuesday 31 July 2018 (31/07/2018)
25.5321
25.4891
25.5125
25.4648
25.4887
Monday 30 July 2018 (30/07/2018)
25.5154
25.5259
25.5482
25.4999
25.5241
Friday 27 July 2018 (27/07/2018)
25.5651
25.6205
25.5787
25.4858
25.5323
Thursday 26 July 2018 (26/07/2018)
25.4448
25.5754
25.5267
25.4313
25.4790
Wednesday 25 July 2018 (25/07/2018)
25.3357
25.4626
25.3995
25.3720
25.3858
Tuesday 24 July 2018 (24/07/2018)
25.3577
25.3454
25.3721
25.3375
25.3548
Monday 23 July 2018 (23/07/2018)
25.3826
25.3606
25.4079
25.3635
25.3857
Friday 20 July 2018 (20/07/2018)
25.2022
25.3662
25.3431
25.2403
25.2917
Thursday 19 July 2018 (19/07/2018)
25.2715
25.2117
25.2733
25.2312
25.2523
Wednesday 18 July 2018 (18/07/2018)
25.2163
25.2877
25.1976
25.1972
25.1974
Tuesday 17 July 2018 (17/07/2018)
25.3074
25.2330
25.3233
25.2351
25.2792
Monday 16 July 2018 (16/07/2018)
25.3068
25.3165
25.3108
25.3037
25.3073
Friday 13 July 2018 (13/07/2018)
25.2131
25.3485
25.3127
25.2241
25.2684
Thursday 12 July 2018 (12/07/2018)
25.2286
25.2321
25.2347
25.2114
25.2231
Wednesday 11 July 2018 (11/07/2018)
25.2784
25.2440
25.3436
25.3220
25.3328
Tuesday 10 July 2018 (10/07/2018)
25.2336
25.2786
25.2511
25.1985
25.2248
Monday 9 July 2018 (09/07/2018)
25.3064
25.2303
25.3149
25.2325
25.2737
Friday 6 July 2018 (06/07/2018)
25.2612
25.3473
25.2719
25.2538
25.2629
Thursday 5 July 2018 (05/07/2018)
25.2076
25.2600
25.2639
25.2498
25.2569
Wednesday 4 July 2018 (04/07/2018)
25.2026
25.2142
25.2397
25.1599
25.1998
Tuesday 3 July 2018 (03/07/2018)
25.1400
25.2158
25.2142
25.1568
25.1855
Monday 2 July 2018 (02/07/2018)
25.1168
25.1494
25.1469
25.0889
25.1179

June

Friday 29 June 2018 (29/06/2018)
24.9778
25.1822
25.0395
25.0156
25.0276
Thursday 28 June 2018 (28/06/2018)
24.7655
25.0044
24.9186
24.8574
24.8880
Wednesday 27 June 2018 (27/06/2018)
24.8072
24.7767
24.7988
24.7969
24.7979
Tuesday 26 June 2018 (26/06/2018)
24.7530
24.8268
24.8040
24.7982
24.8011
Monday 25 June 2018 (25/06/2018)
24.7680
24.7641
24.7624
24.7596
24.7610
Friday 22 June 2018 (22/06/2018)
24.6736
24.8359
24.7740
24.6886
24.7313
Thursday 21 June 2018 (21/06/2018)
24.6362
24.6871
24.7147
24.6984
24.7066
Wednesday 20 June 2018 (20/06/2018)
24.6508
24.6669
24.6866
24.5757
24.6312
Tuesday 19 June 2018 (19/06/2018)
24.7267
24.6402
24.7413
24.7052
24.7233
Monday 18 June 2018 (18/06/2018)
24.7585
24.7244
24.7931
24.7480
24.7706
Friday 15 June 2018 (15/06/2018)
24.5587
24.8131
24.7348
24.5667
24.6508
Thursday 14 June 2018 (14/06/2018)
24.7362
24.5581
24.7778
24.5794
24.6786
Wednesday 13 June 2018 (13/06/2018)
24.6376
24.7442
24.6883
24.6587
24.6735
Tuesday 12 June 2018 (12/06/2018)
24.6434
24.6560
24.6948
24.6610
24.6779
Monday 11 June 2018 (11/06/2018)
24.6569
24.6590
24.7126
24.6525
24.6826
Friday 8 June 2018 (08/06/2018)
24.6359
24.8639
24.7300
24.6363
24.6832
Thursday 7 June 2018 (07/06/2018)
24.6230
24.6530
24.6348
24.6119
24.6234
Wednesday 6 June 2018 (06/06/2018)
24.6555
24.6437
24.6984
24.6529
24.6757
Tuesday 5 June 2018 (05/06/2018)
24.7345
24.6698
24.6724
24.5677
24.6201
Monday 4 June 2018 (04/06/2018)
24.7152
24.7568
24.7394
24.6981
24.7188
Friday 1 June 2018 (01/06/2018)
24.7536
24.7860
24.7084
24.6857
24.6971

May

Thursday 31 May 2018 (31/05/2018)
24.8295
24.7684
24.8742
24.7291
24.8017
Wednesday 30 May 2018 (30/05/2018)
24.6096
24.8417
24.8830
24.6565
24.7698
Tuesday 29 May 2018 (29/05/2018)
24.5883
24.6341
24.7093
24.6496
24.6795
Monday 28 May 2018 (28/05/2018)
24.4933
24.6219
24.6272
24.4992
24.5632
Friday 25 May 2018 (25/05/2018)
24.8266
24.6017
24.7469
24.6331
24.6900
Thursday 24 May 2018 (24/05/2018)
24.9640
24.8364
24.9157
24.8579
24.8868
Wednesday 23 May 2018 (23/05/2018)
24.9438
24.9884
24.9636
24.9536
24.9586
Tuesday 22 May 2018 (22/05/2018)
25.1458
24.9770
25.1010
25.0248
25.0629
Monday 21 May 2018 (21/05/2018)
24.9856
25.1642
25.0820
24.9826
25.0323
Friday 18 May 2018 (18/05/2018)
24.9886
25.0247
25.0733
24.9808
25.0271
Thursday 17 May 2018 (17/05/2018)
25.0097
24.9864
25.0712
25.0191
25.0452
Wednesday 16 May 2018 (16/05/2018)
24.9378
25.0289
25.0199
24.9827
25.0013
Tuesday 15 May 2018 (15/05/2018)
24.9107
24.9433
24.9663
24.8740
24.9202
Monday 14 May 2018 (14/05/2018)
24.9561
24.9198
24.9249
24.8570
24.8910
Friday 11 May 2018 (11/05/2018)
25.0146
24.9705
24.9629
24.9411
24.9520
Thursday 10 May 2018 (10/05/2018)
25.0283
25.0127
25.0562
24.9610
25.0086
Wednesday 9 May 2018 (09/05/2018)
24.6619
25.0420
24.8818
24.8164
24.8491
Tuesday 8 May 2018 (08/05/2018)
24.6986
24.6902
24.6586
24.5933
24.6260
Monday 7 May 2018 (07/05/2018)
24.6821
24.7125
24.7365
24.6802
24.7084
Friday 4 May 2018 (04/05/2018)
24.5966
24.7810
24.7179
24.6723
24.6951
Thursday 3 May 2018 (03/05/2018)
24.6382
24.6060
24.6525
24.5635
24.6080
Wednesday 2 May 2018 (02/05/2018)
24.7353
24.6606
24.7103
24.6688
24.6896
Tuesday 1 May 2018 (01/05/2018)
24.5768
24.6703
24.6349
24.6008
24.6179

April

Monday 30 April 2018 (30/04/2018)
24.5358
24.5768
24.5712
24.5566
24.5639
Friday 27 April 2018 (27/04/2018)
24.5208
24.6196
24.5728
24.5517
24.5623
Thursday 26 April 2018 (26/04/2018)
24.5396
24.5552
24.5655
24.5522
24.5589
Wednesday 25 April 2018 (25/04/2018)
24.5078
24.5623
24.5146
24.5055
24.5101
Tuesday 24 April 2018 (24/04/2018)
24.5547
24.5201
24.5121
24.4678
24.4900
Monday 23 April 2018 (23/04/2018)
24.5434
24.5744
24.6175
24.5970
24.6073
Friday 20 April 2018 (20/04/2018)
24.6478
24.6177
24.6886
24.6479
24.6683
Thursday 19 April 2018 (19/04/2018)
24.6918
24.6606
24.7433
24.6578
24.7006
Wednesday 18 April 2018 (18/04/2018)
24.8323
24.7025
24.8445
24.7744
24.8095
Tuesday 17 April 2018 (17/04/2018)
24.8159
24.8394
24.8648
24.8254
24.8451
Monday 16 April 2018 (16/04/2018)
24.7286
24.8210
24.7840
24.7394
24.7617
Friday 13 April 2018 (13/04/2018)
24.7834
24.7497
24.7630
24.7269
24.7450
Thursday 12 April 2018 (12/04/2018)
24.7296
24.7877
24.7648
24.7071
24.7360
Wednesday 11 April 2018 (11/04/2018)
24.7567
24.7665
24.7416
24.7195
24.7306
Tuesday 10 April 2018 (10/04/2018)
24.5977
24.7856
24.7033
24.6117
24.6575
Monday 9 April 2018 (09/04/2018)
24.4716
24.5997
24.5125
24.4708
24.4917
Friday 6 April 2018 (06/04/2018)
24.4734
24.5353
24.4677
24.4589
24.4633
Thursday 5 April 2018 (05/04/2018)
24.4541
24.4928
24.4613
24.4432
24.4523
Wednesday 4 April 2018 (04/04/2018)
24.3406
24.4762
24.3560
24.3524
24.3542
Tuesday 3 April 2018 (03/04/2018)
24.1815
24.3522
24.3055
24.2091
24.2573
Monday 2 April 2018 (02/04/2018)
24.1720
24.1683
24.1833
24.1473
24.1653

March

Friday 30 March 2018 (30/03/2018)
24.2308
24.2564
24.2591
24.1929
24.2260
Thursday 29 March 2018 (29/03/2018)
24.2065
24.2315
24.2040
24.1292
24.1666
Wednesday 28 March 2018 (28/03/2018)
24.2102
24.2140
24.2356
24.2184
24.2270
Tuesday 27 March 2018 (27/03/2018)
24.2326
24.2190
24.2437
24.1723
24.2080
Monday 26 March 2018 (26/03/2018)
24.1764
24.2442
24.1914
24.1225
24.1570
Friday 23 March 2018 (23/03/2018)
24.1924
24.1755
24.2616
24.1894
24.2255
Thursday 22 March 2018 (22/03/2018)
24.1615
24.1889
24.2910
24.1338
24.2124
Wednesday 21 March 2018 (21/03/2018)
23.8680
24.1604
24.0118
23.9887
24.0003
Tuesday 20 March 2018 (20/03/2018)
23.8495
23.8584
23.8630
23.8351
23.8491
Monday 19 March 2018 (19/03/2018)
23.8233
23.8484
23.8522
23.7707
23.8115
Friday 16 March 2018 (16/03/2018)
23.9159
23.8174
23.8593
23.8346
23.8470
Thursday 15 March 2018 (15/03/2018)
24.0278
23.9198
24.0108
23.9057
23.9583
Wednesday 14 March 2018 (14/03/2018)
24.0837
24.0457
24.0987
23.9834
24.0411
Tuesday 13 March 2018 (13/03/2018)
24.3535
24.0709
24.2642
24.0803
24.1723
Monday 12 March 2018 (12/03/2018)
24.4293
24.3569
24.3844
24.3749
24.3797
Friday 9 March 2018 (09/03/2018)
24.3168
24.4506
24.3709
24.3621
24.3665
Thursday 8 March 2018 (08/03/2018)
24.2631
24.3167
24.3045
24.2468
24.2757
Wednesday 7 March 2018 (07/03/2018)
24.2074
24.2642
24.2219
24.1464
24.1842
Tuesday 6 March 2018 (06/03/2018)
24.1841
24.2087
24.2174
24.2159
24.2167
Monday 5 March 2018 (05/03/2018)
24.3899
24.1830
24.3151
24.2151
24.2651
Friday 2 March 2018 (02/03/2018)
24.5245
24.3962
24.4297
24.3629
24.3963
Thursday 1 March 2018 (01/03/2018)
24.5259
24.5175
24.5657
24.5085
24.5371

February

Wednesday 28 February 2018 (28/02/2018)
24.6467
24.5265
24.6458
24.4772
24.5615
Tuesday 27 February 2018 (27/02/2018)
24.6683
24.6408
24.6619
24.6235
24.6427
Monday 26 February 2018 (26/02/2018)
24.8403
24.6695
24.7366
24.6603
24.6985
Friday 23 February 2018 (23/02/2018)
24.7493
24.8541
24.8145
24.7614
24.7880
Thursday 22 February 2018 (22/02/2018)
24.8453
24.7450
24.8318
24.7843
24.8081
Wednesday 21 February 2018 (21/02/2018)
24.9050
24.8434
24.9165
24.7492
24.8329
Tuesday 20 February 2018 (20/02/2018)
24.9587
24.9071
24.9650
24.9509
24.9580
Monday 19 February 2018 (19/02/2018)
24.9013
24.9484
24.9897
24.9106
24.9502
Friday 16 February 2018 (16/02/2018)
25.0447
24.9342
25.0586
24.9602
25.0094
Thursday 15 February 2018 (15/02/2018)
25.0781
25.0423
25.0386
24.9597
24.9992
Wednesday 14 February 2018 (14/02/2018)
24.9915
25.0756
24.9946
24.9423
24.9685
Tuesday 13 February 2018 (13/02/2018)
25.1151
24.9844
25.0118
24.9891
25.0005
Monday 12 February 2018 (12/02/2018)
25.1843
25.1101
25.2068
25.0993
25.1531
Friday 9 February 2018 (09/02/2018)
25.3324
25.1841
25.2507
25.1405
25.1956
Thursday 8 February 2018 (08/02/2018)
25.2013
25.3369
25.3007
25.2102
25.2555
Wednesday 7 February 2018 (07/02/2018)
25.1995
25.1821
25.1897
25.1682
25.1790
Tuesday 6 February 2018 (06/02/2018)
25.2395
25.1978
25.2488
25.1715
25.2102
Monday 5 February 2018 (05/02/2018)
25.3094
25.2337
25.4153
25.2387
25.3270
Friday 2 February 2018 (02/02/2018)
25.5387
25.3240
25.4885
25.3324
25.4105
Thursday 1 February 2018 (01/02/2018)
25.4413
25.5302
25.4752
25.4131
25.4442

January

Wednesday 31 January 2018 (31/01/2018)
25.4536
25.4445
25.4785
25.4632
25.4709
Tuesday 30 January 2018 (30/01/2018)
25.4666
25.4576
25.4785
25.3952
25.4369
Monday 29 January 2018 (29/01/2018)
25.4303
25.4592
25.4536
25.4347
25.4442
Friday 26 January 2018 (26/01/2018)
25.4314
25.4451
25.4696
25.4457
25.4577
Thursday 25 January 2018 (25/01/2018)
25.5449
25.4307
25.4868
25.3045
25.3957
Wednesday 24 January 2018 (24/01/2018)
25.5799
25.5409
25.5520
25.4944
25.5232
Tuesday 23 January 2018 (23/01/2018)
25.5715
25.5851
25.5165
25.4570
25.4868
Monday 22 January 2018 (22/01/2018)
25.5005
25.5679
25.5634
25.5159
25.5397
Friday 19 January 2018 (19/01/2018)
25.7053
25.5080
25.6285
25.5451
25.5868
Thursday 18 January 2018 (18/01/2018)
25.7017
25.7069
25.6162
25.6059
25.6111
Wednesday 17 January 2018 (17/01/2018)
25.6886
25.7070
25.7661
25.7182
25.7422
Tuesday 16 January 2018 (16/01/2018)
25.6743
25.6925
25.7068
25.6982
25.7025
Monday 15 January 2018 (15/01/2018)
25.6138
25.6816
25.6919
25.6160
25.6540
Friday 12 January 2018 (12/01/2018)
25.5491
25.5764
25.5547
25.3268
25.4408
Thursday 11 January 2018 (11/01/2018)
25.6292
25.5573
25.5276
25.4261
25.4769
Wednesday 10 January 2018 (10/01/2018)
25.8784
25.6313
25.7527
25.7052
25.7290
Tuesday 9 January 2018 (09/01/2018)
25.9516
25.8772
25.9284
25.8973
25.9129
Monday 8 January 2018 (08/01/2018)
25.9443
25.9514
25.9365
25.9068
25.9217
Friday 5 January 2018 (05/01/2018)
25.8051
25.9099
25.9579
25.7751
25.8665
Thursday 4 January 2018 (04/01/2018)
25.7652
25.8110
25.7623
25.7497
25.7560
Wednesday 3 January 2018 (03/01/2018)
25.9211
25.7670
25.9133
25.7145
25.8139
Tuesday 2 January 2018 (02/01/2018)
25.9298
25.9264
25.9363
25.8769
25.9066
Monday 1 January 2018 (01/01/2018)
25.3009
25.9119
25.8634
25.7881
25.8258