Canadian Dollar-Thai Baht History: 2017
Go
Set AlertDaily CAD/THB rates for 2017, including the day's high, low, open, close and mid rates.
In 2017, the highest level of 2017 was 27.3075, reached on 08/09/2017
The lowest level of 2017 was 24.9076 reached 26/05/2017
The average level of 2017 was 26.1218
Scroll down for a day-by-day record of EUR/GBP values in 2017.
CAD/THB Graph for 2017:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 26.0308 | 25.9348 | 26.0217 | 25.9175 | 25.9696 |
| Thursday 28 December 2017 (28/12/2017) | 25.9183 | 26.0160 | 25.9152 | 25.9072 | 25.9112 |
| Wednesday 27 December 2017 (27/12/2017) | 25.8136 | 25.9096 | 25.9371 | 25.8803 | 25.9087 |
| Tuesday 26 December 2017 (26/12/2017) | 25.2007 | 25.8180 | 25.7685 | 25.2759 | 25.5222 |
| Monday 25 December 2017 (25/12/2017) | 25.6749 | 25.7024 | 25.8246 | 25.7421 | 25.7834 |
| Friday 22 December 2017 (22/12/2017) | 25.6752 | 25.7281 | 25.8304 | 25.6141 | 25.7223 |
| Thursday 21 December 2017 (21/12/2017) | 25.5062 | 25.6774 | 25.6809 | 25.4913 | 25.5861 |
| Wednesday 20 December 2017 (20/12/2017) | 25.3851 | 25.5039 | 25.4874 | 25.4558 | 25.4716 |
| Tuesday 19 December 2017 (19/12/2017) | 25.3765 | 25.3892 | 25.4889 | 25.3655 | 25.4272 |
| Monday 18 December 2017 (18/12/2017) | 25.2605 | 25.3804 | 25.3501 | 25.2688 | 25.3095 |
| Friday 15 December 2017 (15/12/2017) | 25.4009 | 25.2410 | 25.4703 | 25.3893 | 25.4298 |
| Thursday 14 December 2017 (14/12/2017) | 25.3530 | 25.3994 | 25.4228 | 25.3003 | 25.3616 |
| Wednesday 13 December 2017 (13/12/2017) | 25.3373 | 25.3269 | 25.3536 | 25.2854 | 25.3195 |
| Tuesday 12 December 2017 (12/12/2017) | 25.3608 | 25.3385 | 25.3755 | 25.3631 | 25.3693 |
| Monday 11 December 2017 (11/12/2017) | 25.3484 | 25.3663 | 25.3912 | 25.3505 | 25.3709 |
| Friday 8 December 2017 (08/12/2017) | 25.3844 | 25.3334 | 25.3946 | 25.3923 | 25.3935 |
| Thursday 7 December 2017 (07/12/2017) | 25.5018 | 25.3716 | 25.4091 | 25.3739 | 25.3915 |
| Wednesday 6 December 2017 (06/12/2017) | 25.6848 | 25.5025 | 25.7179 | 25.5782 | 25.6481 |
| Tuesday 5 December 2017 (05/12/2017) | 25.7131 | 25.6796 | 25.7203 | 25.7120 | 25.7162 |
| Monday 4 December 2017 (04/12/2017) | 25.6626 | 25.7117 | 25.7162 | 25.6521 | 25.6842 |
| Friday 1 December 2017 (01/12/2017) | 25.3187 | 25.6658 | 25.7409 | 25.3386 | 25.5398 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 25.3148 | 25.3204 | 25.3114 | 25.3061 | 25.3088 |
| Wednesday 29 November 2017 (29/11/2017) | 25.4201 | 25.3153 | 25.3687 | 25.3341 | 25.3514 |
| Tuesday 28 November 2017 (28/11/2017) | 25.5637 | 25.4144 | 25.4117 | 25.3874 | 25.3996 |
| Monday 27 November 2017 (27/11/2017) | 25.6971 | 25.5663 | 25.6459 | 25.6378 | 25.6419 |
| Friday 24 November 2017 (24/11/2017) | 25.6841 | 25.6873 | 25.6716 | 25.6512 | 25.6614 |
| Thursday 23 November 2017 (23/11/2017) | 25.7354 | 25.6836 | 25.7586 | 25.7081 | 25.7334 |
| Wednesday 22 November 2017 (22/11/2017) | 25.6422 | 25.7344 | 25.7054 | 25.6442 | 25.6748 |
| Tuesday 21 November 2017 (21/11/2017) | 25.6095 | 25.6380 | 25.6191 | 25.5908 | 25.6050 |
| Monday 20 November 2017 (20/11/2017) | 25.6490 | 25.6113 | 25.6810 | 25.6381 | 25.6596 |
| Friday 17 November 2017 (17/11/2017) | 25.7978 | 25.7481 | 25.7373 | 25.6840 | 25.7107 |
| Thursday 16 November 2017 (16/11/2017) | 25.8586 | 25.7962 | 25.8179 | 25.7883 | 25.8031 |
| Wednesday 15 November 2017 (15/11/2017) | 25.9527 | 25.8496 | 25.9108 | 25.8839 | 25.8974 |
| Tuesday 14 November 2017 (14/11/2017) | 25.9629 | 25.9552 | 25.9519 | 25.9399 | 25.9459 |
| Monday 13 November 2017 (13/11/2017) | 26.0865 | 25.9657 | 26.0114 | 25.9824 | 25.9969 |
| Friday 10 November 2017 (10/11/2017) | 26.0989 | 26.0954 | 26.0971 | 26.0629 | 26.0800 |
| Thursday 9 November 2017 (09/11/2017) | 26.0143 | 26.0975 | 26.0429 | 25.9824 | 26.0127 |
| Wednesday 8 November 2017 (08/11/2017) | 25.9595 | 26.0135 | 25.9676 | 25.9601 | 25.9639 |
| Tuesday 7 November 2017 (07/11/2017) | 26.0335 | 25.9535 | 25.9320 | 25.9266 | 25.9293 |
| Monday 6 November 2017 (06/11/2017) | 25.9844 | 26.0365 | 26.0150 | 25.9509 | 25.9830 |
| Friday 3 November 2017 (03/11/2017) | 25.8331 | 25.9497 | 25.8913 | 25.8387 | 25.8650 |
| Thursday 2 November 2017 (02/11/2017) | 25.7373 | 25.8353 | 25.8117 | 25.7673 | 25.7895 |
| Wednesday 1 November 2017 (01/11/2017) | 25.7571 | 25.7336 | 25.7265 | 25.7223 | 25.7244 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 25.8909 | 25.7583 | 25.8371 | 25.7615 | 25.7993 |
| Monday 30 October 2017 (30/10/2017) | 25.8988 | 25.8920 | 25.9118 | 25.8783 | 25.8951 |
| Friday 27 October 2017 (27/10/2017) | 25.8609 | 25.9256 | 25.8770 | 25.8612 | 25.8691 |
| Thursday 26 October 2017 (26/10/2017) | 25.9074 | 25.8775 | 25.8973 | 25.8570 | 25.8772 |
| Wednesday 25 October 2017 (25/10/2017) | 26.1805 | 25.9127 | 26.1305 | 25.9009 | 26.0157 |
| Tuesday 24 October 2017 (24/10/2017) | 26.2207 | 26.2012 | 26.2383 | 26.1696 | 26.2040 |
| Monday 23 October 2017 (23/10/2017) | 26.2980 | 26.2386 | 26.2345 | 26.2314 | 26.2330 |
| Friday 20 October 2017 (20/10/2017) | 26.5126 | 26.3271 | 26.4768 | 26.2889 | 26.3829 |
| Thursday 19 October 2017 (19/10/2017) | 26.5707 | 26.5188 | 26.5954 | 26.5189 | 26.5572 |
| Wednesday 18 October 2017 (18/10/2017) | 26.4669 | 26.5806 | 26.5064 | 26.4755 | 26.4910 |
| Tuesday 17 October 2017 (17/10/2017) | 26.3886 | 26.4734 | 26.4091 | 26.3805 | 26.3948 |
| Monday 16 October 2017 (16/10/2017) | 26.4891 | 26.4133 | 26.3965 | 26.3958 | 26.3962 |
| Friday 13 October 2017 (13/10/2017) | 26.5188 | 26.5022 | 26.4786 | 26.4718 | 26.4752 |
| Thursday 12 October 2017 (12/10/2017) | 26.6227 | 26.5307 | 26.5479 | 26.5234 | 26.5357 |
| Wednesday 11 October 2017 (11/10/2017) | 26.5476 | 26.6440 | 26.5662 | 26.5008 | 26.5335 |
| Tuesday 10 October 2017 (10/10/2017) | 26.5665 | 26.5598 | 26.5746 | 26.5663 | 26.5705 |
| Monday 9 October 2017 (09/10/2017) | 26.6500 | 26.5746 | 26.6465 | 26.6260 | 26.6363 |
| Friday 6 October 2017 (06/10/2017) | 26.5348 | 26.6335 | 26.6223 | 26.5765 | 26.5994 |
| Thursday 5 October 2017 (05/10/2017) | 26.7026 | 26.5583 | 26.7580 | 26.6374 | 26.6977 |
| Wednesday 4 October 2017 (04/10/2017) | 26.6782 | 26.7268 | 26.7144 | 26.6824 | 26.6984 |
| Tuesday 3 October 2017 (03/10/2017) | 26.6994 | 26.6901 | 26.7122 | 26.6619 | 26.6871 |
| Monday 2 October 2017 (02/10/2017) | 26.7122 | 26.7078 | 26.8403 | 26.7188 | 26.7796 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 26.8235 | 27.0113 | 26.7596 | 26.7263 | 26.7430 |
| Thursday 28 September 2017 (28/09/2017) | 26.6524 | 26.8455 | 26.7883 | 26.7705 | 26.7794 |
| Wednesday 27 September 2017 (27/09/2017) | 26.8452 | 26.6754 | 26.8629 | 26.7524 | 26.8077 |
| Tuesday 26 September 2017 (26/09/2017) | 26.7429 | 26.8534 | 26.8041 | 26.8037 | 26.8039 |
| Monday 25 September 2017 (25/09/2017) | 26.8052 | 26.7664 | 26.8375 | 26.7711 | 26.8043 |
| Friday 22 September 2017 (22/09/2017) | 26.8541 | 26.7536 | 26.9119 | 26.9031 | 26.9075 |
| Thursday 21 September 2017 (21/09/2017) | 26.8368 | 26.8506 | 26.8410 | 26.8186 | 26.8298 |
| Wednesday 20 September 2017 (20/09/2017) | 26.8940 | 26.8251 | 26.9254 | 26.8176 | 26.8715 |
| Tuesday 19 September 2017 (19/09/2017) | 26.8983 | 26.8994 | 26.8829 | 26.9190 | 26.9010 |
| Monday 18 September 2017 (18/09/2017) | 27.1150 | 26.9107 | 26.8785 | 27.1494 | 27.0140 |
| Friday 15 September 2017 (15/09/2017) | 27.1796 | 27.0955 | 27.1454 | 27.1751 | 27.1603 |
| Thursday 14 September 2017 (14/09/2017) | 27.2155 | 27.1859 | 27.1294 | 27.1607 | 27.1451 |
| Wednesday 13 September 2017 (13/09/2017) | 27.1667 | 27.2153 | 27.1867 | 27.1905 | 27.1886 |
| Tuesday 12 September 2017 (12/09/2017) | 27.3208 | 27.1687 | 27.1857 | 27.3019 | 27.2438 |
| Monday 11 September 2017 (11/09/2017) | 27.1924 | 27.3392 | 27.2574 | 27.3407 | 27.2991 |
| Friday 8 September 2017 (08/09/2017) | 27.3048 | 27.2022 | 27.3075 | 27.3124 | 27.3100 |
| Thursday 7 September 2017 (07/09/2017) | 27.1030 | 27.3045 | 27.1689 | 27.1269 | 27.1479 |
| Wednesday 6 September 2017 (06/09/2017) | 26.7736 | 27.1083 | 26.7391 | 27.2227 | 26.9809 |
| Tuesday 5 September 2017 (05/09/2017) | 26.6920 | 26.7894 | 26.7879 | 26.7906 | 26.7893 |
| Monday 4 September 2017 (04/09/2017) | 26.6956 | 26.6955 | 26.6937 | 26.7826 | 26.7382 |
| Friday 1 September 2017 (01/09/2017) | 26.5704 | 26.7198 | 26.6482 | 26.7450 | 26.6966 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 26.2988 | 26.5782 | 26.2499 | 26.4196 | 26.3348 |
| Wednesday 30 August 2017 (30/08/2017) | 26.5188 | 26.3029 | 26.4518 | 26.3847 | 26.4183 |
| Tuesday 29 August 2017 (29/08/2017) | 26.5140 | 26.5236 | 26.5530 | 26.4909 | 26.5220 |
| Monday 28 August 2017 (28/08/2017) | 26.6337 | 26.5201 | 26.5280 | 26.6538 | 26.5909 |
| Friday 25 August 2017 (25/08/2017) | 26.6072 | 26.5783 | 26.6313 | 26.6300 | 26.6307 |
| Thursday 24 August 2017 (24/08/2017) | 26.5465 | 26.6128 | 26.5675 | 26.6087 | 26.5881 |
| Wednesday 23 August 2017 (23/08/2017) | 26.4480 | 26.5530 | 26.5075 | 26.4396 | 26.4736 |
| Tuesday 22 August 2017 (22/08/2017) | 26.4521 | 26.4573 | 26.4879 | 26.5086 | 26.4983 |
| Monday 21 August 2017 (21/08/2017) | 26.3894 | 26.4610 | 26.4246 | 26.3667 | 26.3957 |
| Friday 18 August 2017 (18/08/2017) | 26.1643 | 26.3071 | 26.2632 | 26.3413 | 26.3023 |
| Thursday 17 August 2017 (17/08/2017) | 26.3431 | 26.1933 | 26.3418 | 26.3312 | 26.3365 |
| Wednesday 16 August 2017 (16/08/2017) | 26.0771 | 26.3511 | 26.1340 | 26.1969 | 26.1655 |
| Tuesday 15 August 2017 (15/08/2017) | 26.1191 | 26.0656 | 26.1245 | 26.0800 | 26.1023 |
| Monday 14 August 2017 (14/08/2017) | 26.2192 | 26.1252 | 26.1991 | 26.1938 | 26.1965 |
| Friday 11 August 2017 (11/08/2017) | 26.0730 | 26.1046 | 26.1782 | 26.1082 | 26.1432 |
| Thursday 10 August 2017 (10/08/2017) | 26.1781 | 26.0699 | 26.0838 | 26.1605 | 26.1222 |
| Wednesday 9 August 2017 (09/08/2017) | 26.2564 | 26.1643 | 26.1887 | 26.1446 | 26.1667 |
| Tuesday 8 August 2017 (08/08/2017) | 26.2466 | 26.2522 | 26.2280 | 26.2780 | 26.2530 |
| Monday 7 August 2017 (07/08/2017) | 26.3073 | 26.2416 | 26.2378 | 26.2907 | 26.2643 |
| Friday 4 August 2017 (04/08/2017) | 26.4161 | 26.1244 | 26.4134 | 26.1493 | 26.2814 |
| Thursday 3 August 2017 (03/08/2017) | 26.4480 | 26.4299 | 26.4244 | 26.4191 | 26.4218 |
| Wednesday 2 August 2017 (02/08/2017) | 26.5168 | 26.4471 | 26.4940 | 26.4828 | 26.4884 |
| Tuesday 1 August 2017 (01/08/2017) | 26.6728 | 26.5127 | 26.5727 | 26.6636 | 26.6182 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 26.8136 | 26.6639 | 26.6587 | 26.7171 | 26.6879 |
| Friday 28 July 2017 (28/07/2017) | 26.5213 | 26.7376 | 26.6704 | 26.6274 | 26.6489 |
| Thursday 27 July 2017 (27/07/2017) | 26.7886 | 26.4974 | 26.6946 | 26.6664 | 26.6805 |
| Wednesday 26 July 2017 (26/07/2017) | 26.7433 | 26.7978 | 26.7772 | 26.7697 | 26.7735 |
| Tuesday 25 July 2017 (25/07/2017) | 26.6870 | 26.7469 | 26.7400 | 26.6654 | 26.7027 |
| Monday 24 July 2017 (24/07/2017) | 26.6612 | 26.6838 | 26.6588 | 26.7158 | 26.6873 |
| Friday 21 July 2017 (21/07/2017) | 26.6475 | 26.4882 | 26.6075 | 26.5216 | 26.5646 |
| Thursday 20 July 2017 (20/07/2017) | 26.6430 | 26.6475 | 26.6380 | 26.6625 | 26.6503 |
| Wednesday 19 July 2017 (19/07/2017) | 26.5789 | 26.6302 | 26.6183 | 26.6544 | 26.6364 |
| Tuesday 18 July 2017 (18/07/2017) | 26.4502 | 26.5786 | 26.5273 | 26.4659 | 26.4966 |
| Monday 17 July 2017 (17/07/2017) | 26.6652 | 26.4440 | 26.5560 | 26.6044 | 26.5802 |
| Friday 14 July 2017 (14/07/2017) | 26.6629 | 26.4911 | 26.5608 | 26.5043 | 26.5326 |
| Thursday 13 July 2017 (13/07/2017) | 26.6185 | 26.6532 | 26.6256 | 26.6527 | 26.6392 |
| Wednesday 12 July 2017 (12/07/2017) | 26.3514 | 26.6241 | 26.3644 | 26.7144 | 26.5394 |
| Tuesday 11 July 2017 (11/07/2017) | 26.4605 | 26.3683 | 26.3578 | 26.4625 | 26.4102 |
| Monday 10 July 2017 (10/07/2017) | 26.4718 | 26.4647 | 26.4504 | 26.4896 | 26.4700 |
| Friday 7 July 2017 (07/07/2017) | 26.2347 | 26.3571 | 26.2595 | 26.3282 | 26.2939 |
| Thursday 6 July 2017 (06/07/2017) | 26.2425 | 26.2469 | 26.2444 | 26.2798 | 26.2621 |
| Wednesday 5 July 2017 (05/07/2017) | 26.2437 | 26.2318 | 26.2040 | 26.2659 | 26.2350 |
| Tuesday 4 July 2017 (04/07/2017) | 26.1376 | 26.2670 | 26.1542 | 26.2976 | 26.2259 |
| Monday 3 July 2017 (03/07/2017) | 26.1305 | 26.1318 | 26.1383 | 26.1842 | 26.1613 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 26.1316 | 25.9022 | 26.1383 | 25.8613 | 25.9998 |
| Thursday 29 June 2017 (29/06/2017) | 26.0344 | 26.1373 | 26.1075 | 26.0418 | 26.0747 |
| Wednesday 28 June 2017 (28/06/2017) | 25.7111 | 26.0386 | 25.8369 | 25.9419 | 25.8894 |
| Tuesday 27 June 2017 (27/06/2017) | 25.6410 | 25.7224 | 25.7372 | 25.6471 | 25.6922 |
| Monday 26 June 2017 (26/06/2017) | 25.5527 | 25.6455 | 25.6444 | 25.6630 | 25.6537 |
| Friday 23 June 2017 (23/06/2017) | 25.6722 | 25.3688 | 25.5531 | 25.5515 | 25.5523 |
| Thursday 22 June 2017 (22/06/2017) | 25.4731 | 25.6713 | 25.4891 | 25.6780 | 25.5836 |
| Wednesday 21 June 2017 (21/06/2017) | 25.6237 | 25.4794 | 25.4836 | 25.6316 | 25.5576 |
| Tuesday 20 June 2017 (20/06/2017) | 25.6781 | 25.6391 | 25.5944 | 25.6731 | 25.6338 |
| Monday 19 June 2017 (19/06/2017) | 25.6882 | 25.6911 | 25.6372 | 25.6918 | 25.6645 |
| Friday 16 June 2017 (16/06/2017) | 25.5679 | 25.4913 | 25.6081 | 25.5043 | 25.5562 |
| Thursday 15 June 2017 (15/06/2017) | 25.5834 | 25.5767 | 25.5982 | 25.5755 | 25.5869 |
| Wednesday 14 June 2017 (14/06/2017) | 25.5942 | 25.5872 | 25.6119 | 25.6739 | 25.6429 |
| Tuesday 13 June 2017 (13/06/2017) | 25.5387 | 25.6056 | 25.5538 | 25.6608 | 25.6073 |
| Monday 12 June 2017 (12/06/2017) | 25.3056 | 25.5509 | 25.3284 | 25.5471 | 25.4378 |
| Friday 9 June 2017 (09/06/2017) | 25.1946 | 25.0582 | 25.1744 | 25.1142 | 25.1443 |
| Thursday 8 June 2017 (08/06/2017) | 25.1705 | 25.2121 | 25.1897 | 25.2072 | 25.1985 |
| Wednesday 7 June 2017 (07/06/2017) | 25.2169 | 25.1784 | 25.1815 | 25.2923 | 25.2369 |
| Tuesday 6 June 2017 (06/06/2017) | 25.2352 | 25.2248 | 25.2286 | 25.2471 | 25.2379 |
| Monday 5 June 2017 (05/06/2017) | 25.2219 | 25.2388 | 25.2243 | 25.2497 | 25.2370 |
| Friday 2 June 2017 (02/06/2017) | 25.2485 | 25.0204 | 25.2028 | 25.1083 | 25.1556 |
| Thursday 1 June 2017 (01/06/2017) | 25.2059 | 25.2557 | 25.2841 | 25.3114 | 25.2978 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 25.3367 | 25.2084 | 25.1931 | 25.2699 | 25.2315 |
| Tuesday 30 May 2017 (30/05/2017) | 25.3332 | 25.3451 | 25.3098 | 25.3444 | 25.3271 |
| Monday 29 May 2017 (29/05/2017) | 25.2964 | 25.3366 | 25.3439 | 25.3082 | 25.3261 |
| Friday 26 May 2017 (26/05/2017) | 25.3206 | 24.8957 | 25.3175 | 24.9076 | 25.1126 |
| Thursday 25 May 2017 (25/05/2017) | 25.6005 | 25.3220 | 25.4955 | 25.4371 | 25.4663 |
| Wednesday 24 May 2017 (24/05/2017) | 25.4601 | 25.6032 | 25.4679 | 25.5636 | 25.5158 |
| Tuesday 23 May 2017 (23/05/2017) | 25.3963 | 25.4669 | 25.4913 | 25.4833 | 25.4873 |
| Monday 22 May 2017 (22/05/2017) | 25.3636 | 25.4042 | 25.4195 | 25.4368 | 25.4282 |
| Friday 19 May 2017 (19/05/2017) | 25.3288 | 25.2206 | 25.3014 | 25.3007 | 25.3011 |
| Thursday 18 May 2017 (18/05/2017) | 25.3246 | 25.3508 | 25.3418 | 25.3409 | 25.3414 |
| Wednesday 17 May 2017 (17/05/2017) | 25.3127 | 25.3335 | 25.2763 | 25.3174 | 25.2969 |
| Tuesday 16 May 2017 (16/05/2017) | 25.3215 | 25.3182 | 25.3379 | 25.2912 | 25.3146 |
| Monday 15 May 2017 (15/05/2017) | 25.2879 | 25.3334 | 25.2741 | 25.3503 | 25.3122 |
| Friday 12 May 2017 (12/05/2017) | 25.3274 | 25.0494 | 25.2587 | 25.2401 | 25.2494 |
| Thursday 11 May 2017 (11/05/2017) | 25.4290 | 25.3318 | 25.3282 | 25.3812 | 25.3547 |
| Wednesday 10 May 2017 (10/05/2017) | 25.3361 | 25.4384 | 25.3417 | 25.4401 | 25.3909 |
| Tuesday 9 May 2017 (09/05/2017) | 25.2921 | 25.3438 | 25.3223 | 25.3855 | 25.3539 |
| Monday 8 May 2017 (08/05/2017) | 25.3208 | 25.2909 | 25.3270 | 25.2831 | 25.3051 |
| Friday 5 May 2017 (05/05/2017) | 25.1593 | 25.0741 | 25.1704 | 25.0947 | 25.1326 |
| Thursday 4 May 2017 (04/05/2017) | 25.1506 | 25.1685 | 25.1543 | 25.1742 | 25.1643 |
| Wednesday 3 May 2017 (03/05/2017) | 25.1414 | 25.1611 | 25.1166 | 25.1801 | 25.1484 |
| Tuesday 2 May 2017 (02/05/2017) | 25.2741 | 25.1417 | 25.1622 | 25.2135 | 25.1879 |
| Monday 1 May 2017 (01/05/2017) | 25.3000 | 25.2870 | 25.2733 | 25.2963 | 25.2848 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 25.3585 | 25.2033 | 25.3392 | 25.2785 | 25.3089 |
| Thursday 27 April 2017 (27/04/2017) | 25.2909 | 25.3632 | 25.3995 | 25.4448 | 25.4222 |
| Wednesday 26 April 2017 (26/04/2017) | 25.3518 | 25.3021 | 25.3647 | 25.4145 | 25.3896 |
| Tuesday 25 April 2017 (25/04/2017) | 25.4339 | 25.3518 | 25.2729 | 25.4304 | 25.3517 |
| Monday 24 April 2017 (24/04/2017) | 25.4281 | 25.4371 | 25.4111 | 25.5377 | 25.4744 |
| Friday 21 April 2017 (21/04/2017) | 25.5485 | 25.1820 | 25.4861 | 25.2652 | 25.3757 |
| Thursday 20 April 2017 (20/04/2017) | 25.4956 | 25.5318 | 25.4777 | 25.5108 | 25.4943 |
| Wednesday 19 April 2017 (19/04/2017) | 25.6584 | 25.4994 | 25.5095 | 25.6026 | 25.5561 |
| Tuesday 18 April 2017 (18/04/2017) | 25.7333 | 25.6614 | 25.6321 | 25.7132 | 25.6727 |
| Monday 17 April 2017 (17/04/2017) | 25.7922 | 25.7494 | 25.7707 | 25.7140 | 25.7424 |
| Friday 14 April 2017 (14/04/2017) | 25.7524 | 25.6288 | 25.7967 | 25.6405 | 25.7186 |
| Thursday 13 April 2017 (13/04/2017) | 25.9631 | 25.7592 | 25.9152 | 25.9204 | 25.9178 |
| Wednesday 12 April 2017 (12/04/2017) | 25.9231 | 25.9625 | 25.9397 | 25.9425 | 25.9411 |
| Tuesday 11 April 2017 (11/04/2017) | 25.9538 | 25.9268 | 25.8929 | 25.9730 | 25.9330 |
| Monday 10 April 2017 (10/04/2017) | 25.8339 | 25.9752 | 25.8274 | 25.9317 | 25.8796 |
| Friday 7 April 2017 (07/04/2017) | 25.7431 | 25.7822 | 25.8462 | 25.7380 | 25.7921 |
| Thursday 6 April 2017 (06/04/2017) | 25.7146 | 25.7560 | 25.7600 | 25.7699 | 25.7650 |
| Wednesday 5 April 2017 (05/04/2017) | 25.6891 | 25.7192 | 25.7391 | 25.7512 | 25.7452 |
| Tuesday 4 April 2017 (04/04/2017) | 25.6766 | 25.7029 | 25.6462 | 25.6709 | 25.6586 |
| Monday 3 April 2017 (03/04/2017) | 25.7770 | 25.6735 | 25.6632 | 25.7837 | 25.7235 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 25.8141 | 25.7691 | 25.8115 | 25.7159 | 25.7637 |
| Thursday 30 March 2017 (30/03/2017) | 25.7982 | 25.8120 | 25.8625 | 25.8675 | 25.8650 |
| Wednesday 29 March 2017 (29/03/2017) | 25.7270 | 25.8164 | 25.7858 | 25.8009 | 25.7934 |
| Tuesday 28 March 2017 (28/03/2017) | 25.6890 | 25.7382 | 25.7083 | 25.7344 | 25.7214 |
| Monday 27 March 2017 (27/03/2017) | 25.8113 | 25.6932 | 25.6813 | 25.8377 | 25.7595 |
| Friday 24 March 2017 (24/03/2017) | 25.9104 | 25.7969 | 25.8829 | 25.8949 | 25.8889 |
| Thursday 23 March 2017 (23/03/2017) | 25.9123 | 25.9111 | 25.9975 | 25.9570 | 25.9773 |
| Wednesday 22 March 2017 (22/03/2017) | 25.9985 | 25.9237 | 25.9058 | 25.9243 | 25.9151 |
| Tuesday 21 March 2017 (21/03/2017) | 25.9560 | 26.0004 | 25.9855 | 25.9662 | 25.9759 |
| Monday 20 March 2017 (20/03/2017) | 26.1345 | 25.9596 | 26.0363 | 25.9840 | 26.0102 |
| Friday 17 March 2017 (17/03/2017) | 26.1998 | 26.0912 | 26.2245 | 26.0804 | 26.1525 |
| Thursday 16 March 2017 (16/03/2017) | 26.3302 | 26.2130 | 26.1874 | 26.2497 | 26.2186 |
| Wednesday 15 March 2017 (15/03/2017) | 26.1809 | 26.3409 | 26.2771 | 26.2477 | 26.2624 |
| Tuesday 14 March 2017 (14/03/2017) | 26.2464 | 26.1915 | 26.2308 | 26.1811 | 26.2060 |
| Monday 13 March 2017 (13/03/2017) | 26.2479 | 26.2529 | 26.2203 | 26.2588 | 26.2396 |
| Friday 10 March 2017 (10/03/2017) | 26.1732 | 26.2265 | 26.2456 | 26.1925 | 26.2191 |
| Thursday 9 March 2017 (09/03/2017) | 26.1529 | 26.1788 | 26.1441 | 26.1739 | 26.1590 |
| Wednesday 8 March 2017 (08/03/2017) | 26.1760 | 26.1613 | 26.1887 | 26.1884 | 26.1886 |
| Tuesday 7 March 2017 (07/03/2017) | 26.1394 | 26.1771 | 26.1750 | 26.1624 | 26.1687 |
| Monday 6 March 2017 (06/03/2017) | 26.1727 | 26.1505 | 26.1667 | 26.1429 | 26.1548 |
| Friday 3 March 2017 (03/03/2017) | 26.1654 | 26.1944 | 26.1768 | 26.1661 | 26.1715 |
| Thursday 2 March 2017 (02/03/2017) | 26.2304 | 26.1780 | 26.1941 | 26.1891 | 26.1916 |
| Wednesday 1 March 2017 (01/03/2017) | 26.2501 | 26.2428 | 26.2452 | 26.2760 | 26.2606 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 26.4235 | 26.2597 | 26.2847 | 26.4370 | 26.3609 |
| Monday 27 February 2017 (27/02/2017) | 26.5934 | 26.4339 | 26.5287 | 26.6002 | 26.5645 |
| Friday 24 February 2017 (24/02/2017) | 26.6687 | 26.6412 | 26.6229 | 26.6259 | 26.6244 |
| Thursday 23 February 2017 (23/02/2017) | 26.5907 | 26.6849 | 26.6528 | 26.6236 | 26.6382 |
| Wednesday 22 February 2017 (22/02/2017) | 26.6604 | 26.5999 | 26.5552 | 26.6191 | 26.5872 |
| Tuesday 21 February 2017 (21/02/2017) | 26.7073 | 26.6521 | 26.7159 | 26.6575 | 26.6867 |
| Monday 20 February 2017 (20/02/2017) | 26.7401 | 26.7293 | 26.7262 | 26.7249 | 26.7256 |
| Friday 17 February 2017 (17/02/2017) | 26.7591 | 26.7047 | 26.7577 | 26.7126 | 26.7352 |
| Thursday 16 February 2017 (16/02/2017) | 26.7646 | 26.7730 | 26.7602 | 26.7945 | 26.7774 |
| Wednesday 15 February 2017 (15/02/2017) | 26.7708 | 26.7778 | 26.7785 | 26.7532 | 26.7659 |
| Tuesday 14 February 2017 (14/02/2017) | 26.8089 | 26.7814 | 26.8140 | 26.7976 | 26.8058 |
| Monday 13 February 2017 (13/02/2017) | 26.8015 | 26.8293 | 26.7898 | 26.8383 | 26.8141 |
| Friday 10 February 2017 (10/02/2017) | 26.6683 | 26.7907 | 26.6875 | 26.8087 | 26.7481 |
| Thursday 9 February 2017 (09/02/2017) | 26.6082 | 26.6635 | 26.6351 | 26.7021 | 26.6686 |
| Wednesday 8 February 2017 (08/02/2017) | 26.5586 | 26.6292 | 26.5980 | 26.6328 | 26.6154 |
| Tuesday 7 February 2017 (07/02/2017) | 26.7587 | 26.5615 | 26.6955 | 26.6311 | 26.6633 |
| Monday 6 February 2017 (06/02/2017) | 26.2010 | 26.7628 | 26.7851 | 26.3743 | 26.5797 |
| Friday 3 February 2017 (03/02/2017) | 26.9030 | 26.8959 | 26.8946 | 26.8475 | 26.8711 |
| Thursday 2 February 2017 (02/02/2017) | 26.9099 | 26.9518 | 26.9331 | 26.9604 | 26.9468 |
| Wednesday 1 February 2017 (01/02/2017) | 26.9103 | 26.9052 | 26.8439 | 26.8541 | 26.8490 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 26.8324 | 26.9403 | 26.9220 | 26.8531 | 26.8876 |
| Monday 30 January 2017 (30/01/2017) | 26.8378 | 26.8461 | 26.8463 | 26.8230 | 26.8347 |
| Friday 27 January 2017 (27/01/2017) | 26.9914 | 26.8303 | 26.8604 | 26.9290 | 26.8947 |
| Thursday 26 January 2017 (26/01/2017) | 26.9287 | 26.9872 | 26.9143 | 26.9473 | 26.9308 |
| Wednesday 25 January 2017 (25/01/2017) | 26.7644 | 26.9338 | 26.8382 | 26.9313 | 26.8848 |
| Tuesday 24 January 2017 (24/01/2017) | 26.6256 | 26.7563 | 26.5722 | 26.7935 | 26.6829 |
| Monday 23 January 2017 (23/01/2017) | 26.5632 | 26.6323 | 26.5262 | 26.5687 | 26.5475 |
| Friday 20 January 2017 (20/01/2017) | 26.5734 | 26.5817 | 26.5616 | 26.5290 | 26.5453 |
| Thursday 19 January 2017 (19/01/2017) | 26.6250 | 26.5628 | 26.5824 | 26.6516 | 26.6170 |
| Wednesday 18 January 2017 (18/01/2017) | 27.0265 | 26.6846 | 26.7206 | 26.9480 | 26.8343 |
| Tuesday 17 January 2017 (17/01/2017) | 26.8924 | 27.0436 | 27.0348 | 26.9669 | 27.0009 |
| Monday 16 January 2017 (16/01/2017) | 27.0212 | 26.8790 | 26.9526 | 26.9543 | 26.9535 |
| Friday 13 January 2017 (13/01/2017) | 26.8862 | 26.9961 | 26.9345 | 26.9063 | 26.9204 |
| Thursday 12 January 2017 (12/01/2017) | 26.9105 | 26.8649 | 26.9236 | 26.9852 | 26.9544 |
| Wednesday 11 January 2017 (11/01/2017) | 26.8551 | 26.8865 | 26.9254 | 26.8470 | 26.8862 |
| Tuesday 10 January 2017 (10/01/2017) | 26.9670 | 26.8637 | 26.9348 | 26.8988 | 26.9168 |
| Monday 9 January 2017 (09/01/2017) | 26.9658 | 26.9602 | 26.9646 | 26.9557 | 26.9602 |
| Friday 6 January 2017 (06/01/2017) | 26.9633 | 27.0128 | 26.9353 | 27.0129 | 26.9741 |
| Thursday 5 January 2017 (05/01/2017) | 26.9300 | 26.9808 | 26.9581 | 26.9116 | 26.9349 |
| Wednesday 4 January 2017 (04/01/2017) | 26.7406 | 26.9219 | 26.8388 | 26.8577 | 26.8483 |
| Tuesday 3 January 2017 (03/01/2017) | 26.6665 | 26.7421 | 26.6720 | 26.7180 | 26.6950 |
| Monday 2 January 2017 (02/01/2017) | 26.1777 | 26.6495 | 26.6292 | 26.3744 | 26.5018 |