Canadian Dollar-Thai Baht History: 2015

Go
Set Alert Set Alert

Daily CAD/THB rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 28.3348 on 01/01/2015

Lowest exchange rate of 2015: 25.5743 on 31/03/2015

Average exchange rate of 2015: 26.7924

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into Thai Bahts

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Thai Baht on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
25.9735
26.0264
25.9808
26.0449
26.0129
Wednesday 30 December 2015 (30/12/2015)
26.1011
25.9740
25.9090
25.9915
25.9503
Tuesday 29 December 2015 (29/12/2015)
25.9559
26.1010
26.0199
26.0730
26.0465
Monday 28 December 2015 (28/12/2015)
26.0148
25.9536
26.0279
26.0597
26.0438
Friday 25 December 2015 (25/12/2015)
26.0687
26.0903
26.0839
26.1123
26.0981
Thursday 24 December 2015 (24/12/2015)
26.0332
26.0692
26.0199
26.0473
26.0336
Wednesday 23 December 2015 (23/12/2015)
25.8824
26.0309
25.8828
25.9727
25.9278
Tuesday 22 December 2015 (22/12/2015)
25.8676
25.8856
25.8836
25.9086
25.8961
Monday 21 December 2015 (21/12/2015)
25.9297
25.8653
25.8644
25.9272
25.8958
Friday 18 December 2015 (18/12/2015)
25.8953
25.9261
25.9118
26.0126
25.9622
Thursday 17 December 2015 (17/12/2015)
26.0351
25.9264
26.0204
26.0866
26.0535
Wednesday 16 December 2015 (16/12/2015)
26.1707
26.0377
26.1072
26.0901
26.0987
Tuesday 15 December 2015 (15/12/2015)
26.2928
26.1854
26.3269
26.2229
26.2749
Monday 14 December 2015 (14/12/2015)
26.3170
26.2930
26.2843
26.3212
26.3028
Friday 11 December 2015 (11/12/2015)
26.4246
26.2906
26.3061
26.3865
26.3463
Thursday 10 December 2015 (10/12/2015)
26.5227
26.4640
26.4940
26.5861
26.5401
Wednesday 9 December 2015 (09/12/2015)
26.4592
26.5181
26.4592
26.4326
26.4459
Tuesday 8 December 2015 (08/12/2015)
26.5515
26.4584
26.4989
26.5021
26.5005
Monday 7 December 2015 (07/12/2015)
26.7558
26.5470
26.5888
26.7407
26.6648
Friday 4 December 2015 (04/12/2015)
26.8678
26.7280
26.8058
26.7864
26.7961
Thursday 3 December 2015 (03/12/2015)
26.8630
26.8527
26.8278
26.9330
26.8804
Wednesday 2 December 2015 (02/12/2015)
26.7529
26.8621
26.7930
26.8176
26.8053
Tuesday 1 December 2015 (01/12/2015)
26.8566
26.7521
26.8497
26.8484
26.8491

November

Monday 30 November 2015 (30/11/2015)
26.8329
26.8167
26.8304
26.8413
26.8359
Friday 27 November 2015 (27/11/2015)
26.8815
26.8319
26.8739
26.8383
26.8561
Thursday 26 November 2015 (26/11/2015)
26.8083
26.8879
26.9149
26.8603
26.8876
Wednesday 25 November 2015 (25/11/2015)
26.8581
26.8105
26.8625
26.8390
26.8508
Tuesday 24 November 2015 (24/11/2015)
26.8178
26.8573
26.8508
26.8963
26.8736
Monday 23 November 2015 (23/11/2015)
26.8157
26.8168
26.7617
26.7849
26.7733
Friday 20 November 2015 (20/11/2015)
26.8784
26.7833
26.9521
26.8225
26.8873
Thursday 19 November 2015 (19/11/2015)
27.0325
26.8769
27.1107
27.0442
27.0775
Wednesday 18 November 2015 (18/11/2015)
27.0265
27.0058
27.0032
27.0359
27.0196
Tuesday 17 November 2015 (17/11/2015)
26.9854
27.0612
27.0269
26.9833
27.0051
Monday 16 November 2015 (16/11/2015)
26.9740
26.9831
26.9723
27.0299
27.0011
Friday 13 November 2015 (13/11/2015)
27.0482
26.9561
26.9810
26.9933
26.9872
Thursday 12 November 2015 (12/11/2015)
27.0135
26.9893
26.9586
27.0241
26.9914
Wednesday 11 November 2015 (11/11/2015)
27.0827
27.0140
27.0153
27.0419
27.0286
Tuesday 10 November 2015 (10/11/2015)
27.0981
27.0484
27.0738
27.0531
27.0635
Monday 9 November 2015 (09/11/2015)
26.9388
27.0422
27.0827
26.9475
27.0151
Friday 6 November 2015 (06/11/2015)
27.0062
26.9545
26.9843
26.9387
26.9615
Thursday 5 November 2015 (05/11/2015)
27.0084
27.0060
27.0268
27.0325
27.0297
Wednesday 4 November 2015 (04/11/2015)
27.2351
27.0087
27.1098
27.1087
27.1093
Tuesday 3 November 2015 (03/11/2015)
27.1648
27.2343
27.1577
27.1873
27.1725
Monday 2 November 2015 (02/11/2015)
27.2397
27.1651
27.1726
27.1947
27.1837

October

Friday 30 October 2015 (30/10/2015)
27.0871
27.2472
27.1884
27.0555
27.1220
Thursday 29 October 2015 (29/10/2015)
27.0375
27.0863
27.0769
26.9528
27.0149
Wednesday 28 October 2015 (28/10/2015)
26.7695
27.0403
26.8096
26.9587
26.8842
Tuesday 27 October 2015 (27/10/2015)
26.9728
26.7695
26.8568
26.8660
26.8614
Monday 26 October 2015 (26/10/2015)
27.0269
26.9678
26.9768
26.9576
26.9672
Friday 23 October 2015 (23/10/2015)
27.1843
27.0095
27.1032
27.0339
27.0686
Thursday 22 October 2015 (22/10/2015)
27.1503
27.1873
27.1528
27.1531
27.1530
Wednesday 21 October 2015 (21/10/2015)
27.2962
27.1510
27.2073
27.2477
27.2275
Tuesday 20 October 2015 (20/10/2015)
27.2355
27.2956
27.2054
27.3448
27.2751
Monday 19 October 2015 (19/10/2015)
27.3397
27.2372
27.2422
27.3200
27.2811
Friday 16 October 2015 (16/10/2015)
27.3400
27.3286
27.3668
27.3667
27.3668
Thursday 15 October 2015 (15/10/2015)
27.3380
27.3355
27.4205
27.3076
27.3641
Wednesday 14 October 2015 (14/10/2015)
27.3408
27.3320
27.3288
27.2972
27.3130
Tuesday 13 October 2015 (13/10/2015)
27.2063
27.3415
27.2549
27.4152
27.3351
Monday 12 October 2015 (12/10/2015)
27.3994
27.1966
27.4037
27.3751
27.3894
Friday 9 October 2015 (09/10/2015)
27.4838
27.4330
27.6651
27.4729
27.5690
Thursday 8 October 2015 (08/10/2015)
27.4891
27.4881
27.6361
27.5145
27.5753
Wednesday 7 October 2015 (07/10/2015)
27.8698
27.4916
27.6292
27.6112
27.6202
Tuesday 6 October 2015 (06/10/2015)
27.7201
27.7999
27.7803
27.7322
27.7563
Monday 5 October 2015 (05/10/2015)
27.7432
27.7296
27.7967
27.7021
27.7494
Friday 2 October 2015 (02/10/2015)
27.5113
27.6928
27.6528
27.6215
27.6372
Thursday 1 October 2015 (01/10/2015)
27.3183
27.5090
27.4442
27.4212
27.4327

September

Wednesday 30 September 2015 (30/09/2015)
27.1443
27.3175
27.1395
27.3034
27.2215
Tuesday 29 September 2015 (29/09/2015)
27.1683
27.1414
27.1573
27.1849
27.1711
Monday 28 September 2015 (28/09/2015)
27.1270
27.1641
27.2007
27.1599
27.1803
Friday 25 September 2015 (25/09/2015)
27.2499
27.1134
27.2476
27.1278
27.1877
Thursday 24 September 2015 (24/09/2015)
27.1969
27.2506
27.1763
27.1473
27.1618
Wednesday 23 September 2015 (23/09/2015)
27.1777
27.1930
27.2457
27.2558
27.2508
Tuesday 22 September 2015 (22/09/2015)
27.0401
27.1755
27.1541
27.1687
27.1614
Monday 21 September 2015 (21/09/2015)
26.9387
27.0409
27.0757
27.0020
27.0389
Friday 18 September 2015 (18/09/2015)
27.1295
26.9290
27.2130
27.1930
27.2030
Thursday 17 September 2015 (17/09/2015)
27.2270
27.1274
27.1598
27.1195
27.1397
Wednesday 16 September 2015 (16/09/2015)
27.1228
27.2275
27.2057
27.1678
27.1868
Tuesday 15 September 2015 (15/09/2015)
27.1574
27.1199
27.1733
27.1317
27.1525
Monday 14 September 2015 (14/09/2015)
27.2309
27.1591
27.2342
27.2174
27.2258
Friday 11 September 2015 (11/09/2015)
27.1940
27.1608
27.2109
27.2287
27.2198
Thursday 10 September 2015 (10/09/2015)
27.3017
27.1966
27.2235
27.3270
27.2753
Wednesday 9 September 2015 (09/09/2015)
27.2690
27.3064
27.2765
27.3304
27.3035
Tuesday 8 September 2015 (08/09/2015)
27.1451
27.2617
27.2744
27.0759
27.1752
Monday 7 September 2015 (07/09/2015)
27.1569
27.1441
27.1594
27.1338
27.1466
Friday 4 September 2015 (04/09/2015)
27.1843
27.1261
27.0960
27.1411
27.1186
Thursday 3 September 2015 (03/09/2015)
26.9432
27.1877
27.0006
27.2337
27.1172
Wednesday 2 September 2015 (02/09/2015)
26.9547
26.9438
26.8770
27.0411
26.9591
Tuesday 1 September 2015 (01/09/2015)
27.2688
26.9563
27.1153
27.2008
27.1581

August

Monday 31 August 2015 (31/08/2015)
27.1466
27.2681
26.9874
27.3009
27.1442
Friday 28 August 2015 (28/08/2015)
27.0053
27.1457
27.0988
27.0604
27.0796
Thursday 27 August 2015 (27/08/2015)
26.7948
27.0149
26.8489
27.0243
26.9366
Wednesday 26 August 2015 (26/08/2015)
26.6602
26.8022
26.7315
26.8056
26.7686
Tuesday 25 August 2015 (25/08/2015)
26.8477
26.6490
26.8506
26.7888
26.8197
Monday 24 August 2015 (24/08/2015)
27.0330
26.8421
26.9219
27.0001
26.9610
Friday 21 August 2015 (21/08/2015)
27.1888
27.0792
27.0993
27.2436
27.1715
Thursday 20 August 2015 (20/08/2015)
27.0686
27.1895
27.1198
27.1519
27.1359
Wednesday 19 August 2015 (19/08/2015)
27.2116
27.0698
27.0977
27.2259
27.1618
Tuesday 18 August 2015 (18/08/2015)
27.1661
27.2137
27.1500
27.1127
27.1314
Monday 17 August 2015 (17/08/2015)
26.9289
27.1654
26.9772
27.0725
27.0249
Friday 14 August 2015 (14/08/2015)
26.9189
26.9673
26.9301
26.9362
26.9332
Thursday 13 August 2015 (13/08/2015)
27.1971
26.9110
27.0572
27.0674
27.0623
Wednesday 12 August 2015 (12/08/2015)
26.9434
27.1990
27.0658
27.1406
27.1032
Tuesday 11 August 2015 (11/08/2015)
26.9861
26.9443
26.9447
26.9741
26.9594
Monday 10 August 2015 (10/08/2015)
26.8126
26.9812
26.8839
26.8045
26.8442
Friday 7 August 2015 (07/08/2015)
26.7808
26.7692
26.7804
26.8577
26.8191
Thursday 6 August 2015 (06/08/2015)
26.7101
26.7784
26.7034
26.7614
26.7324
Wednesday 5 August 2015 (05/08/2015)
26.6080
26.6935
26.6643
26.5838
26.6241
Tuesday 4 August 2015 (04/08/2015)
26.6577
26.6065
26.6590
26.6970
26.6780
Monday 3 August 2015 (03/08/2015)
26.7903
26.6606
26.6968
26.7160
26.7064

July

Friday 31 July 2015 (31/07/2015)
27.0428
26.7010
26.8799
26.8818
26.8809
Thursday 30 July 2015 (30/07/2015)
27.0055
27.0416
26.9851
26.9990
26.9921
Wednesday 29 July 2015 (29/07/2015)
26.9558
27.0030
27.0194
26.9995
27.0095
Tuesday 28 July 2015 (28/07/2015)
26.7487
26.9585
26.8147
26.8935
26.8541
Monday 27 July 2015 (27/07/2015)
26.7676
26.7503
26.7685
26.8017
26.7851
Friday 24 July 2015 (24/07/2015)
26.6924
26.7688
26.7035
26.7500
26.7268
Thursday 23 July 2015 (23/07/2015)
26.6305
26.6887
26.7872
26.7260
26.7566
Wednesday 22 July 2015 (22/07/2015)
26.5880
26.6339
26.6112
26.5853
26.5983
Tuesday 21 July 2015 (21/07/2015)
26.5290
26.5810
26.5251
26.6256
26.5754
Monday 20 July 2015 (20/07/2015)
26.3761
26.5297
26.5084
26.3656
26.4370
Friday 17 July 2015 (17/07/2015)
26.3930
26.3942
26.3526
26.3482
26.3504
Thursday 16 July 2015 (16/07/2015)
26.4769
26.3965
26.4368
26.4154
26.4261
Wednesday 15 July 2015 (15/07/2015)
26.7391
26.4753
26.4017
26.7237
26.5627
Tuesday 14 July 2015 (14/07/2015)
26.7073
26.7457
26.6753
26.6971
26.6862
Monday 13 July 2015 (13/07/2015)
26.7289
26.7134
26.6835
26.7450
26.7143
Friday 10 July 2015 (10/07/2015)
26.7095
26.8154
26.6719
26.7064
26.6892
Thursday 9 July 2015 (09/07/2015)
26.6290
26.7117
26.6925
26.7236
26.7081
Wednesday 8 July 2015 (08/07/2015)
26.7563
26.6278
26.7047
26.6703
26.6875
Tuesday 7 July 2015 (07/07/2015)
26.7628
26.7558
26.7709
26.6169
26.6939
Monday 6 July 2015 (06/07/2015)
26.8070
26.7549
26.7676
26.7780
26.7728
Friday 3 July 2015 (03/07/2015)
26.9449
26.8450
26.8688
26.8681
26.8685
Thursday 2 July 2015 (02/07/2015)
26.8715
26.9441
26.7879
26.8923
26.8401
Wednesday 1 July 2015 (01/07/2015)
27.0569
26.8684
27.0184
26.9612
26.9898

June

Tuesday 30 June 2015 (30/06/2015)
27.2260
27.0500
27.0957
27.2638
27.1798
Monday 29 June 2015 (29/06/2015)
27.4052
27.2149
27.2845
27.4354
27.3600
Friday 26 June 2015 (26/06/2015)
27.3974
27.4320
27.3354
27.4062
27.3708
Thursday 25 June 2015 (25/06/2015)
27.2767
27.3925
27.3183
27.3136
27.3160
Wednesday 24 June 2015 (24/06/2015)
27.3967
27.2789
27.3715
27.3420
27.3568
Tuesday 23 June 2015 (23/06/2015)
27.3754
27.4001
27.3523
27.3895
27.3709
Monday 22 June 2015 (22/06/2015)
27.4458
27.3743
27.4300
27.5086
27.4693
Friday 19 June 2015 (19/06/2015)
27.5234
27.4187
27.4211
27.5271
27.4741
Thursday 18 June 2015 (18/06/2015)
27.4801
27.5233
27.5558
27.5372
27.5465
Wednesday 17 June 2015 (17/06/2015)
27.4024
27.4864
27.5257
27.3873
27.4565
Tuesday 16 June 2015 (16/06/2015)
27.3264
27.4006
27.3219
27.3025
27.3122
Monday 15 June 2015 (15/06/2015)
27.3435
27.3251
27.3685
27.3034
27.3360
Friday 12 June 2015 (12/06/2015)
27.4226
27.3180
27.3737
27.4122
27.3930
Thursday 11 June 2015 (11/06/2015)
27.4213
27.4258
27.4410
27.4258
27.4334
Wednesday 10 June 2015 (10/06/2015)
27.3221
27.4228
27.4205
27.4385
27.4295
Tuesday 9 June 2015 (09/06/2015)
27.1951
27.3219
27.2515
27.3064
27.2790
Monday 8 June 2015 (08/06/2015)
27.2765
27.1915
27.2155
27.1891
27.2023
Friday 5 June 2015 (05/06/2015)
26.9767
27.2389
27.0132
27.1054
27.0593
Thursday 4 June 2015 (04/06/2015)
27.0422
26.9803
27.1045
27.0298
27.0672
Wednesday 3 June 2015 (03/06/2015)
27.1855
27.0135
27.1303
27.0961
27.1132
Tuesday 2 June 2015 (02/06/2015)
26.9030
27.1778
27.1381
26.9516
27.0449
Monday 1 June 2015 (01/06/2015)
27.0768
26.9038
27.0114
26.9549
26.9832

May

Friday 29 May 2015 (29/05/2015)
27.1576
27.0577
27.1147
27.0748
27.0948
Thursday 28 May 2015 (28/05/2015)
27.1208
27.1560
27.1568
27.1180
27.1374
Wednesday 27 May 2015 (27/05/2015)
27.1284
27.1213
27.1813
27.1565
27.1689
Tuesday 26 May 2015 (26/05/2015)
27.2785
27.1251
27.1862
27.2127
27.1995
Monday 25 May 2015 (25/05/2015)
27.2467
27.2771
27.3021
27.2325
27.2673
Friday 22 May 2015 (22/05/2015)
27.3886
27.2670
27.4167
27.2156
27.3162
Thursday 21 May 2015 (21/05/2015)
27.5225
27.3833
27.3411
27.4740
27.4076
Wednesday 20 May 2015 (20/05/2015)
27.3987
27.5212
27.4788
27.4111
27.4450
Tuesday 19 May 2015 (19/05/2015)
27.4692
27.4120
27.4831
27.4192
27.4512
Monday 18 May 2015 (18/05/2015)
27.8962
27.4712
27.7028
27.6613
27.6821
Friday 15 May 2015 (15/05/2015)
27.9241
27.8606
27.9479
27.8737
27.9108
Thursday 14 May 2015 (14/05/2015)
28.0275
27.9261
27.9820
27.9435
27.9628
Wednesday 13 May 2015 (13/05/2015)
28.0627
28.0280
28.1158
28.0356
28.0757
Tuesday 12 May 2015 (12/05/2015)
27.8691
28.0609
28.0503
27.9488
27.9996
Monday 11 May 2015 (11/05/2015)
27.7761
27.8671
27.8808
27.6905
27.7857
Friday 8 May 2015 (08/05/2015)
27.6390
27.7859
27.7091
27.6418
27.6755
Thursday 7 May 2015 (07/05/2015)
27.6150
27.6433
27.6840
27.6667
27.6754
Wednesday 6 May 2015 (06/05/2015)
27.6332
27.6143
27.6494
27.6186
27.6340
Tuesday 5 May 2015 (05/05/2015)
27.5559
27.6327
27.7023
27.5904
27.6464
Monday 4 May 2015 (04/05/2015)
27.2461
27.5599
27.3690
27.4564
27.4127
Friday 1 May 2015 (01/05/2015)
27.3476
27.3371
27.3776
27.2095
27.2936

April

Thursday 30 April 2015 (30/04/2015)
27.3203
27.3545
27.3512
27.3051
27.3282
Wednesday 29 April 2015 (29/04/2015)
27.1170
27.3177
27.4363
27.1008
27.2686
Tuesday 28 April 2015 (28/04/2015)
26.9756
27.1170
27.0754
26.9508
27.0131
Monday 27 April 2015 (27/04/2015)
26.7194
26.9683
26.9018
26.8540
26.8779
Friday 24 April 2015 (24/04/2015)
26.7108
26.7416
26.7197
26.7082
26.7140
Thursday 23 April 2015 (23/04/2015)
26.4543
26.6999
26.5401
26.5761
26.5581
Wednesday 22 April 2015 (22/04/2015)
26.3598
26.4522
26.4283
26.4119
26.4201
Tuesday 21 April 2015 (21/04/2015)
26.5071
26.3657
26.3786
26.4757
26.4272
Monday 20 April 2015 (20/04/2015)
26.5063
26.5033
26.4724
26.5459
26.5092
Friday 17 April 2015 (17/04/2015)
26.5689
26.4139
26.5525
26.5917
26.5721
Thursday 16 April 2015 (16/04/2015)
26.3978
26.5687
26.4304
26.4220
26.4262
Wednesday 15 April 2015 (15/04/2015)
26.0027
26.3824
25.9574
26.1540
26.0557
Tuesday 14 April 2015 (14/04/2015)
25.8593
26.0051
25.9650
25.7943
25.8797
Monday 13 April 2015 (13/04/2015)
25.8644
25.8397
25.8503
25.8268
25.8386
Friday 10 April 2015 (10/04/2015)
25.8689
25.9058
25.8563
25.8332
25.8448
Thursday 9 April 2015 (09/04/2015)
25.9545
25.8970
25.9303
25.8349
25.8826
Wednesday 8 April 2015 (08/04/2015)
26.0358
25.9524
26.0296
26.0441
26.0369
Tuesday 7 April 2015 (07/04/2015)
25.9948
26.0334
26.0701
26.0246
26.0474
Monday 6 April 2015 (06/04/2015)
25.9965
25.9898
26.0409
25.9731
26.0070
Friday 3 April 2015 (03/04/2015)
25.8650
25.9602
25.9323
25.9494
25.9409
Thursday 2 April 2015 (02/04/2015)
25.7332
25.8398
25.7242
25.8057
25.7650
Wednesday 1 April 2015 (01/04/2015)
25.6555
25.7326
25.6650
25.7099
25.6875

March

Tuesday 31 March 2015 (31/03/2015)
25.7201
25.6501
25.5801
25.5743
25.5772
Monday 30 March 2015 (30/03/2015)
25.8350
25.7171
25.7854
25.7175
25.7515
Friday 27 March 2015 (27/03/2015)
26.0934
25.8237
25.8557
26.0463
25.9510
Thursday 26 March 2015 (26/03/2015)
25.9851
26.0932
26.1524
26.0955
26.1240
Wednesday 25 March 2015 (25/03/2015)
25.9949
25.9812
26.0205
25.9921
26.0063
Tuesday 24 March 2015 (24/03/2015)
25.9892
26.0070
26.1272
25.9907
26.0590
Monday 23 March 2015 (23/03/2015)
25.9343
25.9523
25.9857
25.8916
25.9387
Friday 20 March 2015 (20/03/2015)
25.7694
25.9516
25.9532
25.7964
25.8748
Thursday 19 March 2015 (19/03/2015)
26.0177
25.7316
26.1006
25.6843
25.8925
Wednesday 18 March 2015 (18/03/2015)
25.7608
26.0064
26.1735
25.7518
25.9627
Tuesday 17 March 2015 (17/03/2015)
25.8001
25.7446
25.7751
25.8130
25.7941
Monday 16 March 2015 (16/03/2015)
25.7391
25.7665
25.7985
25.7328
25.7657
Friday 13 March 2015 (13/03/2015)
25.8898
25.7379
25.8595
25.7620
25.8108
Thursday 12 March 2015 (12/03/2015)
25.7725
25.8919
25.8895
25.8618
25.8757
Wednesday 11 March 2015 (11/03/2015)
25.7839
25.7701
25.9276
25.7626
25.8451
Tuesday 10 March 2015 (10/03/2015)
25.8694
25.7793
25.8423
25.8889
25.8656
Monday 9 March 2015 (09/03/2015)
25.8288
25.8514
25.8697
25.7832
25.8265
Friday 6 March 2015 (06/03/2015)
25.9251
25.8543
25.9673
25.8645
25.9159
Thursday 5 March 2015 (05/03/2015)
26.0968
25.9272
25.9563
26.0754
26.0159
Wednesday 4 March 2015 (04/03/2015)
25.9214
26.0978
25.8763
26.0953
25.9858
Tuesday 3 March 2015 (03/03/2015)
25.7999
25.9093
25.8545
25.9644
25.9095
Monday 2 March 2015 (02/03/2015)
25.8829
25.8025
25.8352
25.8417
25.8385

February

Friday 27 February 2015 (27/02/2015)
25.8166
25.8763
25.8536
25.9044
25.8790
Thursday 26 February 2015 (26/02/2015)
26.1685
25.8635
26.1498
25.9316
26.0407
Wednesday 25 February 2015 (25/02/2015)
26.0698
26.1674
26.1362
26.1478
26.1420
Tuesday 24 February 2015 (24/02/2015)
25.8826
26.0348
25.7713
26.0075
25.8894
Monday 23 February 2015 (23/02/2015)
25.9840
25.8823
25.8716
25.9059
25.8888
Friday 20 February 2015 (20/02/2015)
26.0559
25.9373
26.0036
26.1322
26.0679
Thursday 19 February 2015 (19/02/2015)
26.2288
26.0648
25.9871
26.1566
26.0719
Wednesday 18 February 2015 (18/02/2015)
26.3383
26.2233
26.2080
26.2964
26.2522
Tuesday 17 February 2015 (17/02/2015)
26.1448
26.3404
26.1596
26.2928
26.2262
Monday 16 February 2015 (16/02/2015)
26.2227
26.1446
26.2191
26.1413
26.1802
Friday 13 February 2015 (13/02/2015)
26.1836
26.1576
26.1196
26.2018
26.1607
Thursday 12 February 2015 (12/02/2015)
25.8326
26.1054
26.0866
26.0158
26.0512
Wednesday 11 February 2015 (11/02/2015)
25.9630
25.8406
25.8033
25.9276
25.8655
Tuesday 10 February 2015 (10/02/2015)
26.1430
25.9541
25.8847
26.1366
26.0107
Monday 9 February 2015 (09/02/2015)
26.0300
26.1442
26.0665
26.2068
26.1367
Friday 6 February 2015 (06/02/2015)
26.2359
26.0732
26.1661
26.2054
26.1858
Thursday 5 February 2015 (05/02/2015)
25.9583
26.2391
26.1373
26.0488
26.0931
Wednesday 4 February 2015 (04/02/2015)
26.3176
25.9605
25.9414
26.2450
26.0932
Tuesday 3 February 2015 (03/02/2015)
25.8930
26.3008
26.0830
26.0061
26.0446
Monday 2 February 2015 (02/02/2015)
25.7556
25.8905
25.7063
25.9120
25.8092

January

Friday 30 January 2015 (30/01/2015)
25.9973
25.7290
25.6491
25.8463
25.7477
Thursday 29 January 2015 (29/01/2015)
26.0136
25.9962
26.0120
25.9851
25.9986
Wednesday 28 January 2015 (28/01/2015)
26.2055
26.0021
26.1913
26.1952
26.1933
Tuesday 27 January 2015 (27/01/2015)
26.1361
26.2019
26.1995
26.1260
26.1628
Monday 26 January 2015 (26/01/2015)
26.1684
26.1266
26.1330
26.1756
26.1543
Friday 23 January 2015 (23/01/2015)
26.2776
26.2011
26.2491
26.2965
26.2728
Thursday 22 January 2015 (22/01/2015)
26.4059
26.2792
26.3491
26.3164
26.3328
Wednesday 21 January 2015 (21/01/2015)
27.0289
26.4116
26.5041
26.9664
26.7353
Tuesday 20 January 2015 (20/01/2015)
27.2825
27.0266
27.0426
27.2670
27.1548
Monday 19 January 2015 (19/01/2015)
27.1669
27.2730
27.2550
27.2461
27.2506
Friday 16 January 2015 (16/01/2015)
27.3911
27.1941
27.2317
27.1459
27.1888
Thursday 15 January 2015 (15/01/2015)
27.4199
27.3581
27.3958
27.5452
27.4705
Wednesday 14 January 2015 (14/01/2015)
27.4513
27.4193
27.4568
27.4206
27.4387
Tuesday 13 January 2015 (13/01/2015)
27.4971
27.4519
27.4836
27.4056
27.4446
Monday 12 January 2015 (12/01/2015)
27.7328
27.4762
27.5008
27.6871
27.5940
Friday 9 January 2015 (09/01/2015)
27.7705
27.6793
27.7139
27.7842
27.7491
Thursday 8 January 2015 (08/01/2015)
27.7977
27.7751
27.8060
27.8358
27.8209
Wednesday 7 January 2015 (07/01/2015)
27.8097
27.7956
27.8106
27.7451
27.7779
Tuesday 6 January 2015 (06/01/2015)
28.0609
27.7775
28.0450
27.8811
27.9631
Monday 5 January 2015 (05/01/2015)
27.9775
28.0603
27.9893
27.9603
27.9748
Friday 2 January 2015 (02/01/2015)
28.3225
28.0221
28.3048
28.0812
28.1930
Thursday 1 January 2015 (01/01/2015)
28.2990
28.3219
28.3348
28.3188
28.3268