Canadian Dollar-Thai Baht History: 2015

Go
Set Alert Set Alert

Daily CAD/THB rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 28.3348, reached on 01/01/2015

The lowest level of 2015 was 25.5743 reached 31/03/2015

The average level of 2015 was 26.7924

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

CAD/THB Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
25.9735
26.0264
25.9808
26.0449
26.0129
Wednesday 30 December 2015 (30/12/2015)
26.1011
25.9740
25.9090
25.9915
25.9503
Tuesday 29 December 2015 (29/12/2015)
25.9559
26.1010
26.0199
26.0730
26.0465
Monday 28 December 2015 (28/12/2015)
26.0148
25.9536
26.0279
26.0597
26.0438
Friday 25 December 2015 (25/12/2015)
26.0687
26.0903
26.0839
26.1123
26.0981
Thursday 24 December 2015 (24/12/2015)
26.0332
26.0692
26.0199
26.0473
26.0336
Wednesday 23 December 2015 (23/12/2015)
25.8824
26.0309
25.8828
25.9727
25.9278
Tuesday 22 December 2015 (22/12/2015)
25.8676
25.8856
25.8836
25.9086
25.8961
Monday 21 December 2015 (21/12/2015)
25.9297
25.8653
25.8644
25.9272
25.8958
Friday 18 December 2015 (18/12/2015)
25.8953
25.9261
25.9118
26.0126
25.9622
Thursday 17 December 2015 (17/12/2015)
26.0351
25.9264
26.0204
26.0866
26.0535
Wednesday 16 December 2015 (16/12/2015)
26.1707
26.0377
26.1072
26.0901
26.0987
Tuesday 15 December 2015 (15/12/2015)
26.2928
26.1854
26.3269
26.2229
26.2749
Monday 14 December 2015 (14/12/2015)
26.3170
26.2930
26.2843
26.3212
26.3028
Friday 11 December 2015 (11/12/2015)
26.4246
26.2906
26.3061
26.3865
26.3463
Thursday 10 December 2015 (10/12/2015)
26.5227
26.4640
26.4940
26.5861
26.5401
Wednesday 9 December 2015 (09/12/2015)
26.4592
26.5181
26.4592
26.4326
26.4459
Tuesday 8 December 2015 (08/12/2015)
26.5515
26.4584
26.4989
26.5021
26.5005
Monday 7 December 2015 (07/12/2015)
26.7558
26.5470
26.5888
26.7407
26.6648
Friday 4 December 2015 (04/12/2015)
26.8678
26.7280
26.8058
26.7864
26.7961
Thursday 3 December 2015 (03/12/2015)
26.8630
26.8527
26.8278
26.9330
26.8804
Wednesday 2 December 2015 (02/12/2015)
26.7529
26.8621
26.7930
26.8176
26.8053
Tuesday 1 December 2015 (01/12/2015)
26.8566
26.7521
26.8497
26.8484
26.8491

November

Monday 30 November 2015 (30/11/2015)
26.8329
26.8167
26.8304
26.8413
26.8359
Friday 27 November 2015 (27/11/2015)
26.8815
26.8319
26.8739
26.8383
26.8561
Thursday 26 November 2015 (26/11/2015)
26.8083
26.8879
26.9149
26.8603
26.8876
Wednesday 25 November 2015 (25/11/2015)
26.8581
26.8105
26.8625
26.8390
26.8508
Tuesday 24 November 2015 (24/11/2015)
26.8178
26.8573
26.8508
26.8963
26.8736
Monday 23 November 2015 (23/11/2015)
26.8157
26.8168
26.7617
26.7849
26.7733
Friday 20 November 2015 (20/11/2015)
26.8784
26.7833
26.9521
26.8225
26.8873
Thursday 19 November 2015 (19/11/2015)
27.0325
26.8769
27.1107
27.0442
27.0775
Wednesday 18 November 2015 (18/11/2015)
27.0265
27.0058
27.0032
27.0359
27.0196
Tuesday 17 November 2015 (17/11/2015)
26.9854
27.0612
27.0269
26.9833
27.0051
Monday 16 November 2015 (16/11/2015)
26.9740
26.9831
26.9723
27.0299
27.0011
Friday 13 November 2015 (13/11/2015)
27.0482
26.9561
26.9810
26.9933
26.9872
Thursday 12 November 2015 (12/11/2015)
27.0135
26.9893
26.9586
27.0241
26.9914
Wednesday 11 November 2015 (11/11/2015)
27.0827
27.0140
27.0153
27.0419
27.0286
Tuesday 10 November 2015 (10/11/2015)
27.0981
27.0484
27.0738
27.0531
27.0635
Monday 9 November 2015 (09/11/2015)
26.9388
27.0422
27.0827
26.9475
27.0151
Friday 6 November 2015 (06/11/2015)
27.0062
26.9545
26.9843
26.9387
26.9615
Thursday 5 November 2015 (05/11/2015)
27.0084
27.0060
27.0268
27.0325
27.0297
Wednesday 4 November 2015 (04/11/2015)
27.2351
27.0087
27.1098
27.1087
27.1093
Tuesday 3 November 2015 (03/11/2015)
27.1648
27.2343
27.1577
27.1873
27.1725
Monday 2 November 2015 (02/11/2015)
27.2397
27.1651
27.1726
27.1947
27.1837

October

Friday 30 October 2015 (30/10/2015)
27.0871
27.2472
27.1884
27.0555
27.1220
Thursday 29 October 2015 (29/10/2015)
27.0375
27.0863
27.0769
26.9528
27.0149
Wednesday 28 October 2015 (28/10/2015)
26.7695
27.0403
26.8096
26.9587
26.8842
Tuesday 27 October 2015 (27/10/2015)
26.9728
26.7695
26.8568
26.8660
26.8614
Monday 26 October 2015 (26/10/2015)
27.0269
26.9678
26.9768
26.9576
26.9672
Friday 23 October 2015 (23/10/2015)
27.1843
27.0095
27.1032
27.0339
27.0686
Thursday 22 October 2015 (22/10/2015)
27.1503
27.1873
27.1528
27.1531
27.1530
Wednesday 21 October 2015 (21/10/2015)
27.2962
27.1510
27.2073
27.2477
27.2275
Tuesday 20 October 2015 (20/10/2015)
27.2355
27.2956
27.2054
27.3448
27.2751
Monday 19 October 2015 (19/10/2015)
27.3397
27.2372
27.2422
27.3200
27.2811
Friday 16 October 2015 (16/10/2015)
27.3400
27.3286
27.3668
27.3667
27.3668
Thursday 15 October 2015 (15/10/2015)
27.3380
27.3355
27.4205
27.3076
27.3641
Wednesday 14 October 2015 (14/10/2015)
27.3408
27.3320
27.3288
27.2972
27.3130
Tuesday 13 October 2015 (13/10/2015)
27.2063
27.3415
27.2549
27.4152
27.3351
Monday 12 October 2015 (12/10/2015)
27.3994
27.1966
27.4037
27.3751
27.3894
Friday 9 October 2015 (09/10/2015)
27.4838
27.4330
27.6651
27.4729
27.5690
Thursday 8 October 2015 (08/10/2015)
27.4891
27.4881
27.6361
27.5145
27.5753
Wednesday 7 October 2015 (07/10/2015)
27.8698
27.4916
27.6292
27.6112
27.6202
Tuesday 6 October 2015 (06/10/2015)
27.7201
27.7999
27.7803
27.7322
27.7563
Monday 5 October 2015 (05/10/2015)
27.7432
27.7296
27.7967
27.7021
27.7494
Friday 2 October 2015 (02/10/2015)
27.5113
27.6928
27.6528
27.6215
27.6372
Thursday 1 October 2015 (01/10/2015)
27.3183
27.5090
27.4442
27.4212
27.4327

September

Wednesday 30 September 2015 (30/09/2015)
27.1443
27.3175
27.1395
27.3034
27.2215
Tuesday 29 September 2015 (29/09/2015)
27.1683
27.1414
27.1573
27.1849
27.1711
Monday 28 September 2015 (28/09/2015)
27.1270
27.1641
27.2007
27.1599
27.1803
Friday 25 September 2015 (25/09/2015)
27.2499
27.1134
27.2476
27.1278
27.1877
Thursday 24 September 2015 (24/09/2015)
27.1969
27.2506
27.1763
27.1473
27.1618
Wednesday 23 September 2015 (23/09/2015)
27.1777
27.1930
27.2457
27.2558
27.2508
Tuesday 22 September 2015 (22/09/2015)
27.0401
27.1755
27.1541
27.1687
27.1614
Monday 21 September 2015 (21/09/2015)
26.9387
27.0409
27.0757
27.0020
27.0389
Friday 18 September 2015 (18/09/2015)
27.1295
26.9290
27.2130
27.1930
27.2030
Thursday 17 September 2015 (17/09/2015)
27.2270
27.1274
27.1598
27.1195
27.1397
Wednesday 16 September 2015 (16/09/2015)
27.1228
27.2275
27.2057
27.1678
27.1868
Tuesday 15 September 2015 (15/09/2015)
27.1574
27.1199
27.1733
27.1317
27.1525
Monday 14 September 2015 (14/09/2015)
27.2309
27.1591
27.2342
27.2174
27.2258
Friday 11 September 2015 (11/09/2015)
27.1940
27.1608
27.2109
27.2287
27.2198
Thursday 10 September 2015 (10/09/2015)
27.3017
27.1966
27.2235
27.3270
27.2753
Wednesday 9 September 2015 (09/09/2015)
27.2690
27.3064
27.2765
27.3304
27.3035
Tuesday 8 September 2015 (08/09/2015)
27.1451
27.2617
27.2744
27.0759
27.1752
Monday 7 September 2015 (07/09/2015)
27.1569
27.1441
27.1594
27.1338
27.1466
Friday 4 September 2015 (04/09/2015)
27.1843
27.1261
27.0960
27.1411
27.1186
Thursday 3 September 2015 (03/09/2015)
26.9432
27.1877
27.0006
27.2337
27.1172
Wednesday 2 September 2015 (02/09/2015)
26.9547
26.9438
26.8770
27.0411
26.9591
Tuesday 1 September 2015 (01/09/2015)
27.2688
26.9563
27.1153
27.2008
27.1581

August

Monday 31 August 2015 (31/08/2015)
27.1466
27.2681
26.9874
27.3009
27.1442
Friday 28 August 2015 (28/08/2015)
27.0053
27.1457
27.0988
27.0604
27.0796
Thursday 27 August 2015 (27/08/2015)
26.7948
27.0149
26.8489
27.0243
26.9366
Wednesday 26 August 2015 (26/08/2015)
26.6602
26.8022
26.7315
26.8056
26.7686
Tuesday 25 August 2015 (25/08/2015)
26.8477
26.6490
26.8506
26.7888
26.8197
Monday 24 August 2015 (24/08/2015)
27.0330
26.8421
26.9219
27.0001
26.9610
Friday 21 August 2015 (21/08/2015)
27.1888
27.0792
27.0993
27.2436
27.1715
Thursday 20 August 2015 (20/08/2015)
27.0686
27.1895
27.1198
27.1519
27.1359
Wednesday 19 August 2015 (19/08/2015)
27.2116
27.0698
27.0977
27.2259
27.1618
Tuesday 18 August 2015 (18/08/2015)
27.1661
27.2137
27.1500
27.1127
27.1314
Monday 17 August 2015 (17/08/2015)
26.9289
27.1654
26.9772
27.0725
27.0249
Friday 14 August 2015 (14/08/2015)
26.9189
26.9673
26.9301
26.9362
26.9332
Thursday 13 August 2015 (13/08/2015)
27.1971
26.9110
27.0572
27.0674
27.0623
Wednesday 12 August 2015 (12/08/2015)
26.9434
27.1990
27.0658
27.1406
27.1032
Tuesday 11 August 2015 (11/08/2015)
26.9861
26.9443
26.9447
26.9741
26.9594
Monday 10 August 2015 (10/08/2015)
26.8126
26.9812
26.8839
26.8045
26.8442
Friday 7 August 2015 (07/08/2015)
26.7808
26.7692
26.7804
26.8577
26.8191
Thursday 6 August 2015 (06/08/2015)
26.7101
26.7784
26.7034
26.7614
26.7324
Wednesday 5 August 2015 (05/08/2015)
26.6080
26.6935
26.6643
26.5838
26.6241
Tuesday 4 August 2015 (04/08/2015)
26.6577
26.6065
26.6590
26.6970
26.6780
Monday 3 August 2015 (03/08/2015)
26.7903
26.6606
26.6968
26.7160
26.7064

July

Friday 31 July 2015 (31/07/2015)
27.0428
26.7010
26.8799
26.8818
26.8809
Thursday 30 July 2015 (30/07/2015)
27.0055
27.0416
26.9851
26.9990
26.9921
Wednesday 29 July 2015 (29/07/2015)
26.9558
27.0030
27.0194
26.9995
27.0095
Tuesday 28 July 2015 (28/07/2015)
26.7487
26.9585
26.8147
26.8935
26.8541
Monday 27 July 2015 (27/07/2015)
26.7676
26.7503
26.7685
26.8017
26.7851
Friday 24 July 2015 (24/07/2015)
26.6924
26.7688
26.7035
26.7500
26.7268
Thursday 23 July 2015 (23/07/2015)
26.6305
26.6887
26.7872
26.7260
26.7566
Wednesday 22 July 2015 (22/07/2015)
26.5880
26.6339
26.6112
26.5853
26.5983
Tuesday 21 July 2015 (21/07/2015)
26.5290
26.5810
26.5251
26.6256
26.5754
Monday 20 July 2015 (20/07/2015)
26.3761
26.5297
26.5084
26.3656
26.4370
Friday 17 July 2015 (17/07/2015)
26.3930
26.3942
26.3526
26.3482
26.3504
Thursday 16 July 2015 (16/07/2015)
26.4769
26.3965
26.4368
26.4154
26.4261
Wednesday 15 July 2015 (15/07/2015)
26.7391
26.4753
26.4017
26.7237
26.5627
Tuesday 14 July 2015 (14/07/2015)
26.7073
26.7457
26.6753
26.6971
26.6862
Monday 13 July 2015 (13/07/2015)
26.7289
26.7134
26.6835
26.7450
26.7143
Friday 10 July 2015 (10/07/2015)
26.7095
26.8154
26.6719
26.7064
26.6892
Thursday 9 July 2015 (09/07/2015)
26.6290
26.7117
26.6925
26.7236
26.7081
Wednesday 8 July 2015 (08/07/2015)
26.7563
26.6278
26.7047
26.6703
26.6875
Tuesday 7 July 2015 (07/07/2015)
26.7628
26.7558
26.7709
26.6169
26.6939
Monday 6 July 2015 (06/07/2015)
26.8070
26.7549
26.7676
26.7780
26.7728
Friday 3 July 2015 (03/07/2015)
26.9449
26.8450
26.8688
26.8681
26.8685
Thursday 2 July 2015 (02/07/2015)
26.8715
26.9441
26.7879
26.8923
26.8401
Wednesday 1 July 2015 (01/07/2015)
27.0569
26.8684
27.0184
26.9612
26.9898

June

Tuesday 30 June 2015 (30/06/2015)
27.2260
27.0500
27.0957
27.2638
27.1798
Monday 29 June 2015 (29/06/2015)
27.4052
27.2149
27.2845
27.4354
27.3600
Friday 26 June 2015 (26/06/2015)
27.3974
27.4320
27.3354
27.4062
27.3708
Thursday 25 June 2015 (25/06/2015)
27.2767
27.3925
27.3183
27.3136
27.3160
Wednesday 24 June 2015 (24/06/2015)
27.3967
27.2789
27.3715
27.3420
27.3568
Tuesday 23 June 2015 (23/06/2015)
27.3754
27.4001
27.3523
27.3895
27.3709
Monday 22 June 2015 (22/06/2015)
27.4458
27.3743
27.4300
27.5086
27.4693
Friday 19 June 2015 (19/06/2015)
27.5234
27.4187
27.4211
27.5271
27.4741
Thursday 18 June 2015 (18/06/2015)
27.4801
27.5233
27.5558
27.5372
27.5465
Wednesday 17 June 2015 (17/06/2015)
27.4024
27.4864
27.5257
27.3873
27.4565
Tuesday 16 June 2015 (16/06/2015)
27.3264
27.4006
27.3219
27.3025
27.3122
Monday 15 June 2015 (15/06/2015)
27.3435
27.3251
27.3685
27.3034
27.3360
Friday 12 June 2015 (12/06/2015)
27.4226
27.3180
27.3737
27.4122
27.3930
Thursday 11 June 2015 (11/06/2015)
27.4213
27.4258
27.4410
27.4258
27.4334
Wednesday 10 June 2015 (10/06/2015)
27.3221
27.4228
27.4205
27.4385
27.4295
Tuesday 9 June 2015 (09/06/2015)
27.1951
27.3219
27.2515
27.3064
27.2790
Monday 8 June 2015 (08/06/2015)
27.2765
27.1915
27.2155
27.1891
27.2023
Friday 5 June 2015 (05/06/2015)
26.9767
27.2389
27.0132
27.1054
27.0593
Thursday 4 June 2015 (04/06/2015)
27.0422
26.9803
27.1045
27.0298
27.0672
Wednesday 3 June 2015 (03/06/2015)
27.1855
27.0135
27.1303
27.0961
27.1132
Tuesday 2 June 2015 (02/06/2015)
26.9030
27.1778
27.1381
26.9516
27.0449
Monday 1 June 2015 (01/06/2015)
27.0768
26.9038
27.0114
26.9549
26.9832

May

Friday 29 May 2015 (29/05/2015)
27.1576
27.0577
27.1147
27.0748
27.0948
Thursday 28 May 2015 (28/05/2015)
27.1208
27.1560
27.1568
27.1180
27.1374
Wednesday 27 May 2015 (27/05/2015)
27.1284
27.1213
27.1813
27.1565
27.1689
Tuesday 26 May 2015 (26/05/2015)
27.2785
27.1251
27.1862
27.2127
27.1995
Monday 25 May 2015 (25/05/2015)
27.2467
27.2771
27.3021
27.2325
27.2673
Friday 22 May 2015 (22/05/2015)
27.3886
27.2670
27.4167
27.2156
27.3162
Thursday 21 May 2015 (21/05/2015)
27.5225
27.3833
27.3411
27.4740
27.4076
Wednesday 20 May 2015 (20/05/2015)
27.3987
27.5212
27.4788
27.4111
27.4450
Tuesday 19 May 2015 (19/05/2015)
27.4692
27.4120
27.4831
27.4192
27.4512
Monday 18 May 2015 (18/05/2015)
27.8962
27.4712
27.7028
27.6613
27.6821
Friday 15 May 2015 (15/05/2015)
27.9241
27.8606
27.9479
27.8737
27.9108
Thursday 14 May 2015 (14/05/2015)
28.0275
27.9261
27.9820
27.9435
27.9628
Wednesday 13 May 2015 (13/05/2015)
28.0627
28.0280
28.1158
28.0356
28.0757
Tuesday 12 May 2015 (12/05/2015)
27.8691
28.0609
28.0503
27.9488
27.9996
Monday 11 May 2015 (11/05/2015)
27.7761
27.8671
27.8808
27.6905
27.7857
Friday 8 May 2015 (08/05/2015)
27.6390
27.7859
27.7091
27.6418
27.6755
Thursday 7 May 2015 (07/05/2015)
27.6150
27.6433
27.6840
27.6667
27.6754
Wednesday 6 May 2015 (06/05/2015)
27.6332
27.6143
27.6494
27.6186
27.6340
Tuesday 5 May 2015 (05/05/2015)
27.5559
27.6327
27.7023
27.5904
27.6464
Monday 4 May 2015 (04/05/2015)
27.2461
27.5599
27.3690
27.4564
27.4127
Friday 1 May 2015 (01/05/2015)
27.3476
27.3371
27.3776
27.2095
27.2936

April

Thursday 30 April 2015 (30/04/2015)
27.3203
27.3545
27.3512
27.3051
27.3282
Wednesday 29 April 2015 (29/04/2015)
27.1170
27.3177
27.4363
27.1008
27.2686
Tuesday 28 April 2015 (28/04/2015)
26.9756
27.1170
27.0754
26.9508
27.0131
Monday 27 April 2015 (27/04/2015)
26.7194
26.9683
26.9018
26.8540
26.8779
Friday 24 April 2015 (24/04/2015)
26.7108
26.7416
26.7197
26.7082
26.7140
Thursday 23 April 2015 (23/04/2015)
26.4543
26.6999
26.5401
26.5761
26.5581
Wednesday 22 April 2015 (22/04/2015)
26.3598
26.4522
26.4283
26.4119
26.4201
Tuesday 21 April 2015 (21/04/2015)
26.5071
26.3657
26.3786
26.4757
26.4272
Monday 20 April 2015 (20/04/2015)
26.5063
26.5033
26.4724
26.5459
26.5092
Friday 17 April 2015 (17/04/2015)
26.5689
26.4139
26.5525
26.5917
26.5721
Thursday 16 April 2015 (16/04/2015)
26.3978
26.5687
26.4304
26.4220
26.4262
Wednesday 15 April 2015 (15/04/2015)
26.0027
26.3824
25.9574
26.1540
26.0557
Tuesday 14 April 2015 (14/04/2015)
25.8593
26.0051
25.9650
25.7943
25.8797
Monday 13 April 2015 (13/04/2015)
25.8644
25.8397
25.8503
25.8268
25.8386
Friday 10 April 2015 (10/04/2015)
25.8689
25.9058
25.8563
25.8332
25.8448
Thursday 9 April 2015 (09/04/2015)
25.9545
25.8970
25.9303
25.8349
25.8826
Wednesday 8 April 2015 (08/04/2015)
26.0358
25.9524
26.0296
26.0441
26.0369
Tuesday 7 April 2015 (07/04/2015)
25.9948
26.0334
26.0701
26.0246
26.0474
Monday 6 April 2015 (06/04/2015)
25.9965
25.9898
26.0409
25.9731
26.0070
Friday 3 April 2015 (03/04/2015)
25.8650
25.9602
25.9323
25.9494
25.9409
Thursday 2 April 2015 (02/04/2015)
25.7332
25.8398
25.7242
25.8057
25.7650
Wednesday 1 April 2015 (01/04/2015)
25.6555
25.7326
25.6650
25.7099
25.6875

March

Tuesday 31 March 2015 (31/03/2015)
25.7201
25.6501
25.5801
25.5743
25.5772
Monday 30 March 2015 (30/03/2015)
25.8350
25.7171
25.7854
25.7175
25.7515
Friday 27 March 2015 (27/03/2015)
26.0934
25.8237
25.8557
26.0463
25.9510
Thursday 26 March 2015 (26/03/2015)
25.9851
26.0932
26.1524
26.0955
26.1240
Wednesday 25 March 2015 (25/03/2015)
25.9949
25.9812
26.0205
25.9921
26.0063
Tuesday 24 March 2015 (24/03/2015)
25.9892
26.0070
26.1272
25.9907
26.0590
Monday 23 March 2015 (23/03/2015)
25.9343
25.9523
25.9857
25.8916
25.9387
Friday 20 March 2015 (20/03/2015)
25.7694
25.9516
25.9532
25.7964
25.8748
Thursday 19 March 2015 (19/03/2015)
26.0177
25.7316
26.1006
25.6843
25.8925
Wednesday 18 March 2015 (18/03/2015)
25.7608
26.0064
26.1735
25.7518
25.9627
Tuesday 17 March 2015 (17/03/2015)
25.8001
25.7446
25.7751
25.8130
25.7941
Monday 16 March 2015 (16/03/2015)
25.7391
25.7665
25.7985
25.7328
25.7657
Friday 13 March 2015 (13/03/2015)
25.8898
25.7379
25.8595
25.7620
25.8108
Thursday 12 March 2015 (12/03/2015)
25.7725
25.8919
25.8895
25.8618
25.8757
Wednesday 11 March 2015 (11/03/2015)
25.7839
25.7701
25.9276
25.7626
25.8451
Tuesday 10 March 2015 (10/03/2015)
25.8694
25.7793
25.8423
25.8889
25.8656
Monday 9 March 2015 (09/03/2015)
25.8288
25.8514
25.8697
25.7832
25.8265
Friday 6 March 2015 (06/03/2015)
25.9251
25.8543
25.9673
25.8645
25.9159
Thursday 5 March 2015 (05/03/2015)
26.0968
25.9272
25.9563
26.0754
26.0159
Wednesday 4 March 2015 (04/03/2015)
25.9214
26.0978
25.8763
26.0953
25.9858
Tuesday 3 March 2015 (03/03/2015)
25.7999
25.9093
25.8545
25.9644
25.9095
Monday 2 March 2015 (02/03/2015)
25.8829
25.8025
25.8352
25.8417
25.8385

February

Friday 27 February 2015 (27/02/2015)
25.8166
25.8763
25.8536
25.9044
25.8790
Thursday 26 February 2015 (26/02/2015)
26.1685
25.8635
26.1498
25.9316
26.0407
Wednesday 25 February 2015 (25/02/2015)
26.0698
26.1674
26.1362
26.1478
26.1420
Tuesday 24 February 2015 (24/02/2015)
25.8826
26.0348
25.7713
26.0075
25.8894
Monday 23 February 2015 (23/02/2015)
25.9840
25.8823
25.8716
25.9059
25.8888
Friday 20 February 2015 (20/02/2015)
26.0559
25.9373
26.0036
26.1322
26.0679
Thursday 19 February 2015 (19/02/2015)
26.2288
26.0648
25.9871
26.1566
26.0719
Wednesday 18 February 2015 (18/02/2015)
26.3383
26.2233
26.2080
26.2964
26.2522
Tuesday 17 February 2015 (17/02/2015)
26.1448
26.3404
26.1596
26.2928
26.2262
Monday 16 February 2015 (16/02/2015)
26.2227
26.1446
26.2191
26.1413
26.1802
Friday 13 February 2015 (13/02/2015)
26.1836
26.1576
26.1196
26.2018
26.1607
Thursday 12 February 2015 (12/02/2015)
25.8326
26.1054
26.0866
26.0158
26.0512
Wednesday 11 February 2015 (11/02/2015)
25.9630
25.8406
25.8033
25.9276
25.8655
Tuesday 10 February 2015 (10/02/2015)
26.1430
25.9541
25.8847
26.1366
26.0107
Monday 9 February 2015 (09/02/2015)
26.0300
26.1442
26.0665
26.2068
26.1367
Friday 6 February 2015 (06/02/2015)
26.2359
26.0732
26.1661
26.2054
26.1858
Thursday 5 February 2015 (05/02/2015)
25.9583
26.2391
26.1373
26.0488
26.0931
Wednesday 4 February 2015 (04/02/2015)
26.3176
25.9605
25.9414
26.2450
26.0932
Tuesday 3 February 2015 (03/02/2015)
25.8930
26.3008
26.0830
26.0061
26.0446
Monday 2 February 2015 (02/02/2015)
25.7556
25.8905
25.7063
25.9120
25.8092

January

Friday 30 January 2015 (30/01/2015)
25.9973
25.7290
25.6491
25.8463
25.7477
Thursday 29 January 2015 (29/01/2015)
26.0136
25.9962
26.0120
25.9851
25.9986
Wednesday 28 January 2015 (28/01/2015)
26.2055
26.0021
26.1913
26.1952
26.1933
Tuesday 27 January 2015 (27/01/2015)
26.1361
26.2019
26.1995
26.1260
26.1628
Monday 26 January 2015 (26/01/2015)
26.1684
26.1266
26.1330
26.1756
26.1543
Friday 23 January 2015 (23/01/2015)
26.2776
26.2011
26.2491
26.2965
26.2728
Thursday 22 January 2015 (22/01/2015)
26.4059
26.2792
26.3491
26.3164
26.3328
Wednesday 21 January 2015 (21/01/2015)
27.0289
26.4116
26.5041
26.9664
26.7353
Tuesday 20 January 2015 (20/01/2015)
27.2825
27.0266
27.0426
27.2670
27.1548
Monday 19 January 2015 (19/01/2015)
27.1669
27.2730
27.2550
27.2461
27.2506
Friday 16 January 2015 (16/01/2015)
27.3911
27.1941
27.2317
27.1459
27.1888
Thursday 15 January 2015 (15/01/2015)
27.4199
27.3581
27.3958
27.5452
27.4705
Wednesday 14 January 2015 (14/01/2015)
27.4513
27.4193
27.4568
27.4206
27.4387
Tuesday 13 January 2015 (13/01/2015)
27.4971
27.4519
27.4836
27.4056
27.4446
Monday 12 January 2015 (12/01/2015)
27.7328
27.4762
27.5008
27.6871
27.5940
Friday 9 January 2015 (09/01/2015)
27.7705
27.6793
27.7139
27.7842
27.7491
Thursday 8 January 2015 (08/01/2015)
27.7977
27.7751
27.8060
27.8358
27.8209
Wednesday 7 January 2015 (07/01/2015)
27.8097
27.7956
27.8106
27.7451
27.7779
Tuesday 6 January 2015 (06/01/2015)
28.0609
27.7775
28.0450
27.8811
27.9631
Monday 5 January 2015 (05/01/2015)
27.9775
28.0603
27.9893
27.9603
27.9748
Friday 2 January 2015 (02/01/2015)
28.3225
28.0221
28.3048
28.0812
28.1930
Thursday 1 January 2015 (01/01/2015)
28.2990
28.3219
28.3348
28.3188
28.3268